Investing.com - Financial Markets Worldwide

Crude Oil Futures - Feb 23 (JCOc1)

Symbol
Exchange
Currency
CL
DerivedUSDReal-time
MCGBc1
MCXINRReal-time
JCOc1
TOCOMJPYDelayed
CLc1
CMEUSDDelayed
CLc2
CMEUSDDelayed
CLc3
CMEUSDDelayed
MCGBc2
MCXINRReal-time
MCGBc3
MCXINRReal-time
WTCLc1
ICEUSDDelayed
WTCLc2
ICEUSDDelayed
WTCLc3
ICEUSDDelayed
66,890.00
-1,110.00(-1.63%)
-Closed.
Currency in JPY
  • Prev. Close:
    66,890
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    66,890.00 - 67,900.00
  • Type:Commodity
  • Group:Energy

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
Download Data
02/01/2023 - 01/02/2023
66,890.0067,560.0068,000.0066,890.000.00K+1.04%
66,200.0065,800.0066,320.0065,800.000.00K+0.32%
65,990.0065,990.0065,990.0065,990.00-0.32%
66,200.0066,100.0066,200.0066,100.000.00K+0.18%
66,080.0066,080.0066,080.0065,680.000.00K-0.27%
66,260.0066,200.0066,260.0065,920.000.01K-0.29%
66,450.0066,450.0066,760.0066,250.000.01K+0.53%
66,100.0066,200.0066,200.0066,100.000.00K+0.15%
66,000.0065,900.0066,070.0065,900.000.01K+1.07%
65,300.0065,500.0065,500.0065,100.000.02K-1.95%
66,600.0066,150.0066,600.0066,150.000.01K+1.68%
65,500.0065,350.0065,500.0065,300.000.01K+0.77%
65,000.0064,300.0065,160.0064,300.000.01K+1.09%
64,300.0065,000.0065,000.0064,300.000.00K-1.08%
65,000.0065,240.0065,360.0064,900.000.00K-1.43%
65,940.0064,320.0065,940.0063,700.000.01K+2.47%
64,350.0063,750.0064,350.0063,400.000.00K+0.23%
64,200.0063,860.0064,200.0063,800.000.01K+2.12%
62,870.0064,200.0064,200.0062,700.000.06K-2.06%
64,190.0065,520.0066,040.0064,010.000.11K-2.37%
65,750.0065,750.0065,750.0065,750.00-0.44%
66,040.0065,520.0066,040.0065,520.000.10K+0.61%
Highest: 68,000.00Lowest: 62,700.00Difference: 5,300.00Average: 65,509.55Change %: 1.90
  • Will wti crude oil come back to 80$ today
    0
    • Russia is making price cap to the world fool Brent and wti crude decision is at 80 and 90
      2
      • wait for Target 84.10 😲
        2
        • Next Target Crude oil 84.10
          1
          • 130 dollar soon
            1
            • Why is oil so high. Its hardly use for anything
              8
              • For anyone who has made losses today, spare a thought for poor Meta (Facebook) stock holders, who are looking at a 23% wipeout of their stocks. Total capital losses will be $200 billion at the open in 5 minutes.
                1
                • Target $111
                  4
                  • CRUDE SELL LEVEL 73.25 /MORE VIEW 9943 26 4808 INDIAN ANALYST/ SURE SHOT VIEW
                    0