Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| CL1! | CME | USD | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CL/USD | Binance Futures | USD | Real-time | |
| CL/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 83.37s | +0.20 | 83.37 | 83.37 | 83.37 | 0 | 08/12/26 | Q / C / O | |
| Aug 26 | 84.91s | +1.68 | 83.48 | 85.80 | 82.25 | 13626 | 07/21/26 | Q / C / O | |
| Sep 26 | 82.22 | -1.05 | 82.70 | 83.30 | 81.90 | 19981 | 02:34 | Q / C / O | |
| Oct 26 | 81.18 | -0.99 | 81.74 | 82.18 | 80.86 | 9840 | 02:34 | Q / C / O | |
| Nov 26 | 79.66 | -0.84 | 80.02 | 80.52 | 79.35 | 5609 | 02:34 | Q / C / O | |
| Dec 26 | 78.05 | -0.74 | 78.46 | 78.82 | 77.83 | 5775 | 02:34 | Q / C / O | |
| Jan 27 | 76.64 | -0.65 | 77.00 | 77.31 | 76.48 | 2491 | 02:33 | Q / C / O | |
| Feb 27 | 75.42 | -0.57 | 75.74 | 76.03 | 75.24 | 2016 | 02:32 | Q / C / O | |
| Mar 27 | 74.50 | -0.43 | 74.59 | 74.98 | 74.25 | 1915 | 02:28 | Q / C / O | |
| Apr 27 | 73.86 | -0.23 | 73.69 | 74.07 | 73.50 | 444 | 02:09 | Q / C / O | |
| May 27 | 73.23 | -0.20 | 73.00 | 73.50 | 72.96 | 409 | 02:12 | Q / C / O | |
| Jun 27 | 72.47 | -0.39 | 72.63 | 72.96 | 72.28 | 2384 | 02:32 | Q / C / O | |
| Jul 27 | 71.93 | -0.42 | 71.93 | 71.93 | 71.93 | 307 | 08/12/26 | Q / C / O | |
| Aug 27 | 71.59 | -0.30 | 71.84 | 71.84 | 71.59 | 195 | 02:32 | Q / C / O | |
| Sep 27 | 71.50s | +0.02 | 71.47 | 71.61 | 70.97 | 8563 | 08/12/26 | Q / C / O | |
| Oct 27 | 71.13s | +0.03 | 71.14 | 71.19 | 70.41 | 3359 | 08/12/26 | Q / C / O | |
| Nov 27 | 70.82s | +0.04 | 70.58 | 70.88 | 70.11 | 1604 | 08/12/26 | Q / C / O | |
| Dec 27 | 70.37 | -0.17 | 70.39 | 70.70 | 70.11 | 2035 | 02:32 | Q / C / O | |
| Jan 28 | 70.24s | +0.08 | 70.15 | 70.32 | 69.52 | 245 | 08/12/26 | Q / C / O | |
| Feb 28 | 69.96s | +0.10 | 69.76 | 70.03 | 69.55 | 417 | 08/12/26 | Q / C / O | |
| Mar 28 | 69.69s | +0.11 | 69.54 | 69.77 | 69.38 | 966 | 08/12/26 | Q / C / O | |
| Apr 28 | 69.44s | +0.12 | 69.35 | 69.44 | 69.22 | 263 | 08/12/26 | Q / C / O | |
| May 28 | 69.23s | +0.13 | 68.94 | 69.41 | 68.89 | 76 | 08/12/26 | Q / C / O | |
| Jun 28 | 69.06 | +0.04 | 68.79 | 69.18 | 68.75 | 664 | 02:27 | Q / C / O | |
| Jul 28 | 68.79s | +0.15 | 68.24 | 68.79 | 68.24 | 32 | 08/12/26 | Q / C / O | |
| Aug 28 | 68.56s | +0.15 | 67.98 | 68.56 | 67.98 | 12 | 08/12/26 | Q / C / O | |
| Sep 28 | 68.36s | +0.15 | 68.27 | 68.56 | 68.27 | 564 | 08/12/26 | Q / C / O | |
| Oct 28 | 68.18s | +0.15 | 67.74 | 68.18 | 67.74 | 24 | 08/12/26 | Q / C / O | |
| Nov 28 | 68.02s | +0.16 | 67.59 | 68.04 | 67.59 | 100 | 08/12/26 | Q / C / O | |
| Dec 28 | 67.98 | +0.11 | 67.67 | 68.10 | 67.66 | 857 | 02:27 | Q / C / O | |
| Jan 29 | 67.68s | +0.18 | 67.68 | 67.68 | 67.68 | 23 | 08/12/26 | Q / C / O | |
| Feb 29 | 67.48s | +0.17 | 67.48 | 67.48 | 67.48 | 30 | 08/12/26 | Q / C / O | |
| Mar 29 | 67.29s | +0.17 | 67.29 | 67.31 | 67.29 | 76 | 08/12/26 | Q / C / O | |
| Apr 29 | 67.11s | +0.16 | 67.11 | 67.11 | 67.11 | 31 | 08/12/26 | Q / C / O | |
| May 29 | 66.95s | +0.16 | 66.95 | 66.95 | 66.95 | 24 | 08/12/26 | Q / C / O | |
| Jun 29 | 66.80s | +0.18 | 66.99 | 66.99 | 66.80 | 340 | 08/12/26 | Q / C / O | |
| Jul 29 | 66.63s | +0.20 | 66.63 | 66.63 | 66.63 | 20 | 08/12/26 | Q / C / O | |
| Aug 29 | 66.45s | +0.18 | 66.45 | 66.45 | 66.45 | 18 | 08/12/26 | Q / C / O | |
| Sep 29 | 66.27s | +0.18 | 66.27 | 66.27 | 66.27 | 36 | 08/12/26 | Q / C / O | |
| Oct 29 | 66.11s | +0.18 | 66.11 | 66.11 | 66.11 | 18 | 08/12/26 | Q / C / O | |
| Nov 29 | 65.98s | +0.18 | 65.98 | 65.98 | 65.98 | 0 | 08/12/26 | Q / C / O | |
| Dec 29 | 66.04 | +0.23 | 65.65 | 66.05 | 65.65 | 224 | 02:12 | Q / C / O | |
| Jan 30 | 65.60s | +0.18 | 65.60 | 65.60 | 65.60 | 0 | 08/12/26 | Q / C / O | |
| Feb 30 | 65.42s | +0.18 | 65.42 | 65.42 | 65.42 | 0 | 08/12/26 | Q / C / O | |
| Mar 30 | 65.26s | +0.18 | 65.26 | 65.26 | 65.26 | 0 | 08/12/26 | Q / C / O | |
| Apr 30 | 65.11s | +0.18 | 65.11 | 65.11 | 65.11 | 0 | 08/12/26 | Q / C / O | |
| May 30 | 64.99s | +0.18 | 64.99 | 64.99 | 64.99 | 0 | 08/12/26 | Q / C / O | |
| Jun 30 | 64.84s | +0.18 | 64.84 | 64.84 | 64.84 | 400 | 08/12/26 | Q / C / O | |
| Jul 30 | 64.65s | +0.18 | 64.65 | 64.65 | 64.65 | 0 | 08/12/26 | Q / C / O | |
| Aug 30 | 64.51s | +0.18 | 64.51 | 64.51 | 64.51 | 0 | 08/12/26 | Q / C / O | |
| Sep 30 | 64.35s | +0.18 | 64.35 | 64.35 | 64.35 | 0 | 08/12/26 | Q / C / O | |
| Oct 30 | 64.19s | +0.18 | 64.19 | 64.19 | 64.19 | 0 | 08/12/26 | Q / C / O | |
| Nov 30 | 64.10s | +0.18 | 64.10 | 64.10 | 64.10 | 85 | 08/12/26 | Q / C / O | |
| Dec 30 | 63.94s | +0.18 | 63.99 | 64.27 | 63.94 | 876 | 08/12/26 | Q / C / O | |
| Jan 31 | 63.73s | +0.18 | 63.73 | 63.73 | 63.73 | 85 | 08/12/26 | Q / C / O | |
| Feb 31 | 63.56s | +0.18 | 63.56 | 63.56 | 63.56 | 0 | 08/12/26 | Q / C / O | |
| Mar 31 | 63.44s | +0.18 | 63.44 | 63.44 | 63.44 | 0 | 08/12/26 | Q / C / O | |
| Apr 31 | 63.32s | +0.18 | 63.32 | 63.32 | 63.32 | 0 | 08/12/26 | Q / C / O | |
| May 31 | 63.14s | +0.17 | 63.14 | 63.14 | 63.14 | 0 | 08/12/26 | Q / C / O | |
| Jun 31 | 63.00s | +0.17 | 63.00 | 63.00 | 63.00 | 0 | 08/12/26 | Q / C / O | |
| Jul 31 | 62.84s | +0.17 | 62.84 | 62.84 | 62.84 | 0 | 08/12/26 | Q / C / O | |
| Aug 31 | 62.69s | +0.17 | 62.69 | 62.69 | 62.69 | 0 | 08/12/26 | Q / C / O | |
| Sep 31 | 62.56s | +0.17 | 62.56 | 62.56 | 62.56 | 0 | 08/12/26 | Q / C / O | |
| Oct 31 | 62.42s | +0.17 | 62.42 | 62.42 | 62.42 | 0 | 08/12/26 | Q / C / O | |
| Nov 31 | 62.28s | +0.16 | 62.28 | 62.28 | 62.28 | 0 | 08/12/26 | Q / C / O | |
| Dec 31 | 62.15 | +0.02 | 62.15 | 62.15 | 62.15 | 2 | 08/12/26 | Q / C / O | |
| Jan 32 | 61.94s | +0.16 | 61.94 | 61.94 | 61.94 | 0 | 08/12/26 | Q / C / O | |
| Feb 32 | 61.80s | +0.16 | 61.80 | 61.80 | 61.80 | 0 | 08/12/26 | Q / C / O | |
| Mar 32 | 61.66s | +0.16 | 61.66 | 61.66 | 61.66 | 0 | 08/12/26 | Q / C / O | |
| Apr 32 | 61.51s | +0.15 | 61.51 | 61.51 | 61.51 | 0 | 08/12/26 | Q / C / O | |
| May 32 | 61.35s | +0.15 | 61.35 | 61.35 | 61.35 | 0 | 08/12/26 | Q / C / O | |
| Jun 32 | 61.20s | +0.15 | 61.20 | 61.20 | 61.20 | 0 | 08/12/26 | Q / C / O | |
| Jul 32 | 61.03s | +0.15 | 61.03 | 61.03 | 61.03 | 0 | 08/12/26 | Q / C / O | |
| Aug 32 | 60.87s | +0.15 | 60.87 | 60.87 | 60.87 | 0 | 08/12/26 | Q / C / O | |
| Sep 32 | 60.69s | +0.15 | 60.69 | 60.69 | 60.69 | 0 | 08/12/26 | Q / C / O | |
| Oct 32 | 60.57s | +0.14 | 60.57 | 60.57 | 60.57 | 0 | 08/12/26 | Q / C / O | |
| Nov 32 | 60.44s | +0.14 | 60.44 | 60.44 | 60.44 | 0 | 08/12/26 | Q / C / O | |
| Dec 32 | 60.31s | +0.14 | 60.31 | 60.31 | 60.31 | 119 | 08/12/26 | Q / C / O | |
| Jan 33 | 60.14s | +0.13 | 60.14 | 60.14 | 60.14 | 0 | 08/12/26 | Q / C / O | |
| Feb 33 | 60.02s | +0.13 | 60.02 | 60.02 | 60.02 | 0 | 08/12/26 | Q / C / O | |
| Mar 33 | 59.89s | +0.12 | 59.89 | 59.89 | 59.89 | 0 | 08/12/26 | Q / C / O | |
| Apr 33 | 59.75s | +0.11 | 59.75 | 59.75 | 59.75 | 0 | 08/12/26 | Q / C / O | |
| May 33 | 59.59s | +0.11 | 59.59 | 59.59 | 59.59 | 0 | 08/12/26 | Q / C / O | |
| Jun 33 | 59.38s | +0.10 | 59.38 | 59.38 | 59.38 | 0 | 08/12/26 | Q / C / O | |
| Jul 33 | 59.15s | +0.11 | 59.15 | 59.15 | 59.15 | 0 | 08/12/26 | Q / C / O | |
| Aug 33 | 58.96s | +0.11 | 58.96 | 58.96 | 58.96 | 0 | 08/12/26 | Q / C / O | |
| Sep 33 | 58.80s | +0.12 | 58.80 | 58.80 | 58.80 | 0 | 08/12/26 | Q / C / O | |
| Oct 33 | 58.65s | +0.12 | 58.65 | 58.65 | 58.65 | 0 | 08/12/26 | Q / C / O | |
| Nov 33 | 58.56s | +0.13 | 58.56 | 58.56 | 58.56 | 0 | 08/12/26 | Q / C / O | |
| Dec 33 | 58.47s | +0.13 | 58.47 | 58.47 | 58.47 | 8 | 08/12/26 | Q / C / O | |
| Jan 34 | 58.32s | +0.13 | 58.32 | 58.32 | 58.32 | 0 | 08/12/26 | Q / C / O | |
| Feb 34 | 58.19s | +0.13 | 58.19 | 58.19 | 58.19 | 0 | 08/12/26 | Q / C / O | |
| Mar 34 | 58.02s | +0.13 | 58.02 | 58.02 | 58.02 | 0 | 08/12/26 | Q / C / O | |
| Apr 34 | 57.86s | +0.13 | 57.86 | 57.86 | 57.86 | 0 | 08/12/26 | Q / C / O | |
| May 34 | 57.71s | +0.13 | 57.71 | 57.71 | 57.71 | 0 | 08/12/26 | Q / C / O | |
| Jun 34 | 57.57s | +0.13 | 57.57 | 57.57 | 57.57 | 0 | 08/12/26 | Q / C / O | |
| Jul 34 | 57.45s | +0.13 | 57.45 | 57.45 | 57.45 | 0 | 08/12/26 | Q / C / O | |
| Aug 34 | 57.31s | +0.13 | 57.31 | 57.31 | 57.31 | 0 | 08/12/26 | Q / C / O | |
| Sep 34 | 57.19s | +0.13 | 57.19 | 57.19 | 57.19 | 0 | 08/12/26 | Q / C / O | |
| Oct 34 | 57.05s | +0.13 | 57.05 | 57.05 | 57.05 | 0 | 08/12/26 | Q / C / O | |
| Nov 34 | 56.92s | +0.13 | 56.92 | 56.92 | 56.92 | 0 | 08/12/26 | Q / C / O | |
| Dec 34 | 56.75s | +0.13 | 56.75 | 56.75 | 56.75 | 0 | 08/12/26 | Q / C / O | |
| Jan 35 | 56.64s | +0.13 | 56.64 | 56.64 | 56.64 | 0 | 08/12/26 | Q / C / O | |
| Feb 35 | 56.49s | +0.13 | 56.49 | 56.49 | 56.49 | 0 | 08/12/26 | Q / C / O | |
| Mar 35 | 56.34s | +0.13 | 56.34 | 56.34 | 56.34 | 0 | 08/12/26 | Q / C / O | |
| Apr 35 | 56.20s | +0.13 | 56.20 | 56.20 | 56.20 | 0 | 08/12/26 | Q / C / O | |
| May 35 | 56.02s | +0.13 | 56.02 | 56.02 | 56.02 | 0 | 08/12/26 | Q / C / O | |
| Jun 35 | 55.83s | +0.13 | 55.83 | 55.83 | 55.83 | 0 | 08/12/26 | Q / C / O | |
| Jul 35 | 55.66s | +0.13 | 55.66 | 55.66 | 55.66 | 0 | 08/12/26 | Q / C / O | |
| Aug 35 | 55.50s | +0.13 | 55.50 | 55.50 | 55.50 | 0 | 08/12/26 | Q / C / O | |
| Sep 35 | 55.38s | +0.13 | 55.38 | 55.38 | 55.38 | 0 | 08/12/26 | Q / C / O | |
| Oct 35 | 55.24s | +0.13 | 55.24 | 55.24 | 55.24 | 0 | 08/12/26 | Q / C / O | |
| Nov 35 | 55.10s | +0.13 | 55.10 | 55.10 | 55.10 | 0 | 08/12/26 | Q / C / O | |
| Dec 35 | 54.95s | +0.13 | 54.95 | 55.05 | 54.95 | 0 | 08/12/26 | Q / C / O | |
| Jan 36 | 54.83s | +0.13 | 54.83 | 54.83 | 54.83 | 0 | 08/12/26 | Q / C / O | |
| Feb 36 | 54.70s | +0.13 | 54.70 | 54.70 | 54.70 | 0 | 08/12/26 | Q / C / O | |
| Mar 36 | 54.58s | +0.13 | 54.58 | 54.58 | 54.58 | 0 | 08/12/26 | Q / C / O | |
| Apr 36 | 54.44s | +0.13 | 54.44 | 54.44 | 54.44 | 0 | 08/12/26 | Q / C / O | |
| May 36 | 54.29s | +0.13 | 54.29 | 54.29 | 54.29 | 0 | 08/12/26 | Q / C / O | |
| Jun 36 | 54.07s | +0.13 | 54.07 | 54.07 | 54.07 | 0 | 08/12/26 | Q / C / O | |
| Jul 36 | 53.90s | +0.13 | 53.90 | 53.90 | 53.90 | 0 | 08/12/26 | Q / C / O | |
| Aug 36 | 53.73s | +0.13 | 53.73 | 53.73 | 53.73 | 0 | 08/12/26 | Q / C / O | |
| Sep 36 | 53.62s | +0.13 | 53.62 | 53.62 | 53.62 | 0 | 08/12/26 | Q / C / O | |
| Oct 36 | 53.50s | +0.13 | 53.50 | 53.50 | 53.50 | 0 | 08/12/26 | Q / C / O | |
| Nov 36 | 53.37s | +0.13 | 53.37 | 53.37 | 53.37 | 0 | 08/12/26 | Q / C / O | |
| Dec 36 | 53.23s | +0.13 | 53.23 | 53.23 | 53.23 | 0 | 08/12/26 | Q / C / O | |
| Jan 37 | 53.16s | +0.13 | 53.16 | 53.16 | 53.16 | 0 | 08/12/26 | Q / C / O | |
| Feb 37 | 53.10s | +0.13 | 53.10 | 53.10 | 53.10 | 0 | 08/12/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review