![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 71.05s | -1.65 | 71.05 | 71.05 | 71.05 | 0 | 02/05/25 | Q / C / O | |
Mar 25 | 70.48 | -0.55 | 71.18 | 71.85 | 70.43 | 263219 | 13:34 | Q / C / O | |
Apr 25 | 70.24 | -0.50 | 70.88 | 71.52 | 70.20 | 150449 | 13:34 | Q / C / O | |
May 25 | 69.95 | -0.39 | 70.37 | 71.09 | 69.89 | 76329 | 13:34 | Q / C / O | |
Jun 25 | 69.62 | -0.27 | 69.85 | 70.62 | 69.54 | 87984 | 13:33 | Q / C / O | |
Jul 25 | 69.25 | -0.17 | 69.38 | 70.12 | 69.15 | 30084 | 13:33 | Q / C / O | |
Aug 25 | 68.87 | -0.07 | 68.91 | 69.63 | 68.75 | 20046 | 13:32 | Q / C / O | |
Sep 25 | 68.44 | -0.02 | 68.40 | 69.12 | 68.28 | 29097 | 13:33 | Q / C / O | |
Oct 25 | 68.07 | +0.07 | 68.12 | 68.66 | 67.82 | 8643 | 13:29 | Q / C / O | |
Nov 25 | 67.71 | +0.11 | 67.83 | 68.22 | 67.48 | 6121 | 13:29 | Q / C / O | |
Dec 25 | 67.30 | +0.07 | 67.28 | 67.88 | 67.06 | 54071 | 13:33 | Q / C / O | |
Jan 26 | 67.01 | +0.12 | 67.18 | 67.40 | 66.81 | 2447 | 13:29 | Q / C / O | |
Feb 26 | 66.67 | +0.08 | 66.79 | 67.08 | 66.58 | 1423 | 13:28 | Q / C / O | |
Mar 26 | 66.33s | -0.96 | 66.33 | 66.33 | 66.33 | 3318 | 02/05/25 | Q / C / O | |
Apr 26 | 66.11s | -0.93 | 66.11 | 66.11 | 66.11 | 3120 | 02/05/25 | Q / C / O | |
May 26 | 65.94s | -0.90 | 65.94 | 65.94 | 65.94 | 163 | 02/05/25 | Q / C / O | |
Jun 26 | 65.91 | +0.12 | 65.84 | 66.32 | 65.64 | 10771 | 13:33 | Q / C / O | |
Jul 26 | 65.60s | -0.83 | 65.60 | 65.60 | 65.60 | 297 | 02/05/25 | Q / C / O | |
Aug 26 | 65.42s | -0.79 | 65.42 | 65.42 | 65.42 | 137 | 02/05/25 | Q / C / O | |
Sep 26 | 65.27s | -0.76 | 65.27 | 65.27 | 65.27 | 434 | 02/05/25 | Q / C / O | |
Oct 26 | 65.13s | -0.73 | 65.10 | 65.13 | 65.10 | 41 | 02/05/25 | Q / C / O | |
Nov 26 | 65.02s | -0.70 | 65.02 | 65.02 | 65.02 | 33 | 02/05/25 | Q / C / O | |
Dec 26 | 65.10 | +0.18 | 65.07 | 65.43 | 64.80 | 14139 | 13:33 | Q / C / O | |
Jan 27 | 64.77s | -0.65 | 64.77 | 64.77 | 64.77 | 17 | 02/05/25 | Q / C / O | |
Feb 27 | 64.63s | -0.63 | 64.63 | 64.63 | 64.63 | 0 | 02/05/25 | Q / C / O | |
Mar 27 | 64.52s | -0.61 | 64.52 | 64.52 | 64.52 | 55 | 02/05/25 | Q / C / O | |
Apr 27 | 64.42s | -0.60 | 64.42 | 64.42 | 64.42 | 0 | 02/05/25 | Q / C / O | |
May 27 | 64.34s | -0.57 | 64.34 | 64.34 | 64.34 | 0 | 02/05/25 | Q / C / O | |
Jun 27 | 64.45 | +0.18 | 64.26 | 64.45 | 64.26 | 951 | 12:48 | Q / C / O | |
Jul 27 | 64.15s | -0.54 | 64.15 | 64.15 | 64.15 | 0 | 02/05/25 | Q / C / O | |
Aug 27 | 64.06s | -0.52 | 64.06 | 64.06 | 64.06 | 0 | 02/05/25 | Q / C / O | |
Sep 27 | 63.99s | -0.50 | 63.99 | 63.99 | 63.99 | 4 | 02/05/25 | Q / C / O | |
Oct 27 | 63.93s | -0.48 | 63.93 | 63.93 | 63.93 | 0 | 02/05/25 | Q / C / O | |
Nov 27 | 63.89s | -0.45 | 63.89 | 63.89 | 63.89 | 0 | 02/05/25 | Q / C / O | |
Dec 27 | 64.09 | +0.26 | 63.91 | 64.25 | 63.85 | 2685 | 13:33 | Q / C / O | |
Jan 28 | 63.73s | -0.43 | 63.73 | 63.73 | 63.73 | 0 | 02/05/25 | Q / C / O | |
Feb 28 | 63.65s | -0.42 | 63.65 | 63.65 | 63.65 | 0 | 02/05/25 | Q / C / O | |
Mar 28 | 63.59s | -0.41 | 63.59 | 63.59 | 63.59 | 0 | 02/05/25 | Q / C / O | |
Apr 28 | 63.54s | -0.39 | 63.54 | 63.54 | 63.54 | 0 | 02/05/25 | Q / C / O | |
May 28 | 63.52s | -0.37 | 63.52 | 63.52 | 63.52 | 0 | 02/05/25 | Q / C / O | |
Jun 28 | 63.72 | +0.24 | 63.72 | 63.72 | 63.72 | 7 | 12:49 | Q / C / O | |
Jul 28 | 63.43s | -0.35 | 63.43 | 63.43 | 63.43 | 0 | 02/05/25 | Q / C / O | |
Aug 28 | 63.37s | -0.34 | 63.37 | 63.37 | 63.37 | 0 | 02/05/25 | Q / C / O | |
Sep 28 | 63.33s | -0.33 | 63.33 | 63.33 | 63.33 | 0 | 02/05/25 | Q / C / O | |
Oct 28 | 63.30s | -0.31 | 63.30 | 63.30 | 63.30 | 0 | 02/05/25 | Q / C / O | |
Nov 28 | 63.25s | -0.30 | 63.25 | 63.25 | 63.25 | 0 | 02/05/25 | Q / C / O | |
Dec 28 | 63.55 | +0.35 | 63.53 | 63.55 | 63.45 | 675 | 11:27 | Q / C / O | |
Jan 29 | 63.11s | -0.28 | 63.11 | 63.11 | 63.11 | 0 | 02/05/25 | Q / C / O | |
Feb 29 | 63.05s | -0.27 | 63.05 | 63.05 | 63.05 | 0 | 02/05/25 | Q / C / O | |
Mar 29 | 63.01s | -0.27 | 63.01 | 63.01 | 63.01 | 0 | 02/05/25 | Q / C / O | |
Apr 29 | 62.99s | -0.26 | 62.99 | 62.99 | 62.99 | 0 | 02/05/25 | Q / C / O | |
May 29 | 62.97s | -0.25 | 62.97 | 62.97 | 62.97 | 0 | 02/05/25 | Q / C / O | |
Jun 29 | 62.95s | -0.24 | 62.95 | 62.95 | 62.95 | 0 | 02/05/25 | Q / C / O | |
Jul 29 | 62.91s | -0.23 | 62.91 | 62.91 | 62.91 | 0 | 02/05/25 | Q / C / O | |
Aug 29 | 62.86s | -0.23 | 62.86 | 62.86 | 62.86 | 0 | 02/05/25 | Q / C / O | |
Sep 29 | 62.84s | -0.22 | 62.84 | 62.84 | 62.84 | 0 | 02/05/25 | Q / C / O | |
Oct 29 | 62.81s | -0.21 | 62.81 | 62.81 | 62.81 | 0 | 02/05/25 | Q / C / O | |
Nov 29 | 62.79s | -0.21 | 62.79 | 62.79 | 62.79 | 0 | 02/05/25 | Q / C / O | |
Dec 29 | 63.00 | +0.23 | 63.00 | 63.00 | 63.00 | 68 | 12:28 | Q / C / O | |
Jan 30 | 62.70s | -0.20 | 62.70 | 62.70 | 62.70 | 0 | 02/05/25 | Q / C / O | |
Feb 30 | 62.65s | -0.19 | 62.65 | 62.65 | 62.65 | 0 | 02/05/25 | Q / C / O | |
Mar 30 | 62.62s | -0.19 | 62.62 | 62.62 | 62.62 | 0 | 02/05/25 | Q / C / O | |
Apr 30 | 62.59s | -0.18 | 62.59 | 62.59 | 62.59 | 0 | 02/05/25 | Q / C / O | |
May 30 | 62.57s | -0.18 | 62.57 | 62.57 | 62.57 | 0 | 02/05/25 | Q / C / O | |
Jun 30 | 62.55s | -0.17 | 62.55 | 62.55 | 62.55 | 0 | 02/05/25 | Q / C / O | |
Jul 30 | 62.52s | -0.16 | 62.52 | 62.52 | 62.52 | 0 | 02/05/25 | Q / C / O | |
Aug 30 | 62.45s | -0.16 | 62.45 | 62.45 | 62.45 | 0 | 02/05/25 | Q / C / O | |
Sep 30 | 62.43s | -0.15 | 62.43 | 62.43 | 62.43 | 0 | 02/05/25 | Q / C / O | |
Oct 30 | 62.43s | -0.14 | 62.43 | 62.43 | 62.43 | 0 | 02/05/25 | Q / C / O | |
Nov 30 | 62.40s | -0.14 | 62.40 | 62.40 | 62.40 | 0 | 02/05/25 | Q / C / O | |
Dec 30 | 62.90 | +0.48 | 62.82 | 62.90 | 62.82 | 37 | 12:34 | Q / C / O | |
Jan 31 | 62.34s | -0.12 | 62.34 | 62.34 | 62.34 | 0 | 02/05/25 | Q / C / O | |
Feb 31 | 62.29s | -0.11 | 62.29 | 62.29 | 62.29 | 0 | 02/05/25 | Q / C / O | |
Mar 31 | 62.24s | -0.11 | 62.24 | 62.24 | 62.24 | 0 | 02/05/25 | Q / C / O | |
Apr 31 | 62.22s | -0.10 | 62.22 | 62.22 | 62.22 | 0 | 02/05/25 | Q / C / O | |
May 31 | 62.23s | -0.09 | 62.23 | 62.23 | 62.23 | 0 | 02/05/25 | Q / C / O | |
Jun 31 | 62.23s | -0.08 | 62.23 | 62.23 | 62.23 | 0 | 02/05/25 | Q / C / O | |
Jul 31 | 62.20s | -0.07 | 62.20 | 62.20 | 62.20 | 0 | 02/05/25 | Q / C / O | |
Aug 31 | 62.18s | -0.06 | 62.18 | 62.18 | 62.18 | 0 | 02/05/25 | Q / C / O | |
Sep 31 | 62.19s | -0.05 | 62.19 | 62.19 | 62.19 | 0 | 02/05/25 | Q / C / O | |
Oct 31 | 62.17s | -0.04 | 62.17 | 62.17 | 62.17 | 0 | 02/05/25 | Q / C / O | |
Nov 31 | 62.16s | -0.03 | 62.16 | 62.16 | 62.16 | 0 | 02/05/25 | Q / C / O | |
Dec 31 | 62.14s | -0.02 | 62.14 | 62.26 | 62.14 | 5 | 02/05/25 | Q / C / O | |
Jan 32 | 62.07s | -0.02 | 62.07 | 62.07 | 62.07 | 0 | 02/05/25 | Q / C / O | |
Feb 32 | 62.02s | -0.02 | 62.02 | 62.02 | 62.02 | 0 | 02/05/25 | Q / C / O | |
Mar 32 | 61.96s | -0.02 | 61.96 | 61.96 | 61.96 | 0 | 02/05/25 | Q / C / O | |
Apr 32 | 61.93s | -0.01 | 61.93 | 61.93 | 61.93 | 0 | 02/05/25 | Q / C / O | |
May 32 | 61.90s | -0.01 | 61.90 | 61.90 | 61.90 | 0 | 02/05/25 | Q / C / O | |
Jun 32 | 61.89s | -0.01 | 61.89 | 61.89 | 61.89 | 0 | 02/05/25 | Q / C / O | |
Jul 32 | 61.87s | +0.01 | 61.87 | 61.87 | 61.87 | 0 | 02/05/25 | Q / C / O | |
Aug 32 | 61.84s | +0.02 | 61.84 | 61.84 | 61.84 | 0 | 02/05/25 | Q / C / O | |
Sep 32 | 61.84s | +0.04 | 61.84 | 61.84 | 61.84 | 0 | 02/05/25 | Q / C / O | |
Oct 32 | 61.82s | +0.06 | 61.82 | 61.82 | 61.82 | 0 | 02/05/25 | Q / C / O | |
Nov 32 | 61.80s | +0.07 | 61.80 | 61.80 | 61.80 | 0 | 02/05/25 | Q / C / O | |
Dec 32 | 61.82s | +0.09 | 61.82 | 61.82 | 61.82 | 0 | 02/05/25 | Q / C / O | |
Jan 33 | 61.76s | +0.10 | 61.76 | 61.76 | 61.76 | 0 | 02/05/25 | Q / C / O | |
Feb 33 | 61.72s | +0.11 | 61.72 | 61.72 | 61.72 | 0 | 02/05/25 | Q / C / O | |
Mar 33 | 61.68s | +0.12 | 61.68 | 61.68 | 61.68 | 0 | 02/05/25 | Q / C / O | |
Apr 33 | 61.65s | +0.13 | 61.65 | 61.65 | 61.65 | 0 | 02/05/25 | Q / C / O | |
May 33 | 61.63s | +0.14 | 61.63 | 61.63 | 61.63 | 0 | 02/05/25 | Q / C / O | |
Jun 33 | 61.63s | +0.16 | 61.63 | 61.63 | 61.63 | 0 | 02/05/25 | Q / C / O | |
Jul 33 | 61.60s | +0.17 | 61.60 | 61.60 | 61.60 | 0 | 02/05/25 | Q / C / O | |
Aug 33 | 61.58s | +0.18 | 61.58 | 61.58 | 61.58 | 0 | 02/05/25 | Q / C / O | |
Sep 33 | 61.56s | +0.19 | 61.56 | 61.56 | 61.56 | 0 | 02/05/25 | Q / C / O | |
Oct 33 | 61.53s | +0.20 | 61.53 | 61.53 | 61.53 | 0 | 02/05/25 | Q / C / O | |
Nov 33 | 61.50s | +0.21 | 61.50 | 61.50 | 61.50 | 0 | 02/05/25 | Q / C / O | |
Dec 33 | 61.48s | +0.22 | 61.48 | 61.48 | 61.48 | 0 | 02/05/25 | Q / C / O | |
Jan 34 | 61.41s | +0.22 | 61.41 | 61.41 | 61.41 | 0 | 02/05/25 | Q / C / O | |
Feb 34 | 61.37s | +0.23 | 61.37 | 61.37 | 61.37 | 0 | 02/05/25 | Q / C / O | |
Mar 34 | 61.33s | +0.23 | 61.33 | 61.33 | 61.33 | 0 | 02/05/25 | Q / C / O | |
Apr 34 | 61.30s | +0.24 | 61.30 | 61.30 | 61.30 | 0 | 02/05/25 | Q / C / O | |
May 34 | 61.27s | +0.24 | 61.27 | 61.27 | 61.27 | 0 | 02/05/25 | Q / C / O | |
Jun 34 | 61.26s | +0.25 | 61.26 | 61.26 | 61.26 | 0 | 02/05/25 | Q / C / O | |
Jul 34 | 61.22s | +0.25 | 61.22 | 61.22 | 61.22 | 0 | 02/05/25 | Q / C / O | |
Aug 34 | 61.19s | +0.25 | 61.19 | 61.19 | 61.19 | 0 | 02/05/25 | Q / C / O | |
Sep 34 | 61.16s | +0.26 | 61.16 | 61.16 | 61.16 | 0 | 02/05/25 | Q / C / O | |
Oct 34 | 61.12s | +0.26 | 61.12 | 61.12 | 61.12 | 0 | 02/05/25 | Q / C / O | |
Nov 34 | 61.09s | +0.27 | 61.09 | 61.09 | 61.09 | 0 | 02/05/25 | Q / C / O | |
Dec 34 | 61.06s | +0.27 | 61.06 | 61.06 | 61.06 | 0 | 02/05/25 | Q / C / O | |
Jan 35 | 60.99s | +0.27 | 60.99 | 60.99 | 60.99 | 0 | 02/05/25 | Q / C / O | |
Feb 35 | 60.94s | +0.27 | 60.94 | 60.94 | 60.94 | 0 | 02/05/25 | Q / C / O | |
Mar 35 | 60.89s | +0.27 | 60.89 | 60.89 | 60.89 | 0 | 02/05/25 | Q / C / O | |
Apr 35 | 60.86s | +0.27 | 60.86 | 60.86 | 60.86 | 0 | 02/05/25 | Q / C / O | |
May 35 | 60.84s | +0.27 | 60.84 | 60.84 | 60.84 | 0 | 02/05/25 | Q / C / O | |
Jun 35 | 60.82s | +0.27 | 60.82 | 60.82 | 60.82 | 0 | 02/05/25 | Q / C / O | |
Jul 35 | 60.77s | +0.27 | 60.77 | 60.77 | 60.77 | 0 | 02/05/25 | Q / C / O | |
Aug 35 | 60.73s | +0.27 | 60.73 | 60.73 | 60.73 | 0 | 02/05/25 | Q / C / O | |
Sep 35 | 60.69s | +0.27 | 60.69 | 60.69 | 60.69 | 0 | 02/05/25 | Q / C / O | |
Oct 35 | 60.66s | +0.27 | 60.66 | 60.66 | 60.66 | 0 | 02/05/25 | Q / C / O | |
Nov 35 | 60.64s | +0.27 | 60.64 | 60.64 | 60.64 | 0 | 02/05/25 | Q / C / O | |
Dec 35 | 60.61s | +0.27 | 60.61 | 60.61 | 60.61 | 0 | 02/05/25 | Q / C / O | |
Jan 36 | 60.54s | +0.27 | 60.54 | 60.54 | 60.54 | 0 | 02/05/25 | Q / C / O | |
Feb 36 | 60.48s | +0.27 | 60.48 | 60.48 | 60.48 | 0 | 02/05/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review