Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

Crude Oil WTI Futures - Nov 22 (CLX2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
79.43 -4.06    -4.86%
24/09 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 83.49
  • Open: 83.58
  • Day's Range: 78.04 - 83.92
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 79.43 -4.06 -4.86%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 10:22 - Saturday, September 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 78.74s-4.7578.7478.7478.74009/23/22Q / C / O
Oct 22 84.45s-1.2885.6186.4583.521710509/20/22Q / C / O
Nov 22 78.74s-4.7583.5483.9278.0432826409/23/22Q / C / O
Dec 22 78.25s-4.7883.1583.4577.6413996409/23/22Q / C / O
Jan 23 77.53s-4.7482.3282.7077.006450209/23/22Q / C / O
Feb 23 76.73s-4.6081.5881.7576.282837009/23/22Q / C / O
Mar 23 75.95s-4.4480.8080.8275.573419009/23/22Q / C / O
Apr 23 75.22s-4.2979.0079.1674.971535009/23/22Q / C / O
May 23 74.54s-4.1678.5078.8874.34832009/23/22Q / C / O
Jun 23 73.88s-4.0678.2278.4373.584676809/23/22Q / C / O
Jul 23 73.27s-3.9477.0777.1873.13756609/23/22Q / C / O
Aug 23 72.70s-3.8276.3076.3872.52472509/23/22Q / C / O
Sep 23 72.16s-3.7075.7475.7472.00656809/23/22Q / C / O
Oct 23 71.66s-3.5872.3372.3371.66141709/23/22Q / C / O
Nov 23 71.21s-3.4770.7871.2170.7854009/23/22Q / C / O
Dec 23 70.77s-3.3874.4274.6070.543928609/23/22Q / C / O
Jan 24 70.29s-3.2870.3870.3870.0028509/23/22Q / C / O
Feb 24 69.82s-3.1969.8269.8269.8226009/23/22Q / C / O
Mar 24 69.38s-3.1070.9672.6169.3849309/23/22Q / C / O
Apr 24 68.97s-3.0168.9768.9768.9711109/23/22Q / C / O
May 24 68.57s-2.9368.5768.5768.5716209/23/22Q / C / O
Jun 24 68.17s-2.8671.0171.4068.08711809/23/22Q / C / O
Jul 24 67.75s-2.7969.9069.9067.7515209/23/22Q / C / O
Aug 24 67.36s-2.7368.0068.0067.3612609/23/22Q / C / O
Sep 24 67.00s-2.6668.1969.8167.0031109/23/22Q / C / O
Oct 24 66.67s-2.5966.6766.6766.677909/23/22Q / C / O
Nov 24 66.39s-2.5366.3966.3966.397409/23/22Q / C / O
Dec 24 66.10s-2.4668.8068.8866.00955209/23/22Q / C / O
Jan 25 65.74s-2.3966.0066.0065.742209/23/22Q / C / O
Feb 25 65.40s-2.3565.4065.4065.40709/23/22Q / C / O
Mar 25 65.07s-2.3065.0765.0765.07009/23/22Q / C / O
Apr 25 64.77s-2.2464.7764.7764.77009/23/22Q / C / O
May 25 64.50s-2.1964.5064.5064.50009/23/22Q / C / O
Jun 25 64.23s-2.1566.2666.2664.1746309/23/22Q / C / O
Jul 25 63.92s-2.1163.9263.9263.92009/23/22Q / C / O
Aug 25 63.63s-2.0863.6363.6363.63009/23/22Q / C / O
Sep 25 63.38s-2.0463.3863.3863.38009/23/22Q / C / O
Oct 25 63.15s-1.9963.1563.1563.15009/23/22Q / C / O
Nov 25 62.95s-1.9562.9562.9562.95009/23/22Q / C / O
Dec 25 62.74s-1.9264.0064.0062.68168309/23/22Q / C / O
Jan 26 62.44s-1.9062.4462.4462.44009/23/22Q / C / O
Feb 26 62.15s-1.8962.1562.1562.15009/23/22Q / C / O
Mar 26 61.84s-1.8861.8461.8461.84009/23/22Q / C / O
Apr 26 61.56s-1.8761.5661.5661.56009/23/22Q / C / O
May 26 61.36s-1.8561.3661.3661.36009/23/22Q / C / O
Jun 26 61.20s-1.8361.2561.2561.20909/23/22Q / C / O
Jul 26 61.02s-1.8161.0261.0261.02009/23/22Q / C / O
Aug 26 60.78s-1.7860.7860.7860.78009/23/22Q / C / O
Sep 26 60.62s-1.7560.6260.6260.62009/23/22Q / C / O
Oct 26 60.48s-1.7260.4860.4860.48009/23/22Q / C / O
Nov 26 60.32s-1.7060.3260.3260.32009/23/22Q / C / O
Dec 26 60.15s-1.6761.1061.1060.1543609/23/22Q / C / O
Jan 27 59.91s-1.6559.9159.9159.91009/23/22Q / C / O
Feb 27 59.59s-1.6459.5959.5959.59009/23/22Q / C / O
Mar 27 59.42s-1.6259.4259.4259.42009/23/22Q / C / O
Apr 27 59.27s-1.6059.2759.2759.27009/23/22Q / C / O
May 27 59.06s-1.5959.0659.0659.06009/23/22Q / C / O
Jun 27 58.88s-1.5758.8858.8858.88009/23/22Q / C / O
Jul 27 58.66s-1.5558.6658.6658.66009/23/22Q / C / O
Aug 27 58.47s-1.5458.4758.4758.47009/23/22Q / C / O
Sep 27 58.30s-1.5258.3058.3058.30009/23/22Q / C / O
Oct 27 58.14s-1.5058.1458.1458.14009/23/22Q / C / O
Nov 27 58.07s-1.4958.0758.0758.07009/23/22Q / C / O
Dec 27 57.96s-1.4758.9958.9957.9615809/23/22Q / C / O
Jan 28 57.77s-1.4757.7757.7757.77009/23/22Q / C / O
Feb 28 57.45s-1.4857.4557.4557.45009/23/22Q / C / O
Mar 28 57.23s-1.4857.2357.2357.23009/23/22Q / C / O
Apr 28 57.10s-1.4857.1057.1057.10009/23/22Q / C / O
May 28 56.92s-1.4856.9256.9256.92009/23/22Q / C / O
Jun 28 56.81s-1.4956.8156.8156.81009/23/22Q / C / O
Jul 28 56.74s-1.4956.7456.7456.74009/23/22Q / C / O
Aug 28 56.57s-1.4956.5756.5756.57009/23/22Q / C / O
Sep 28 56.44s-1.4956.4456.4456.44009/23/22Q / C / O
Oct 28 56.26s-1.5056.2656.2656.26009/23/22Q / C / O
Nov 28 56.10s-1.5056.1056.1056.10009/23/22Q / C / O
Dec 28 55.96s-1.5055.9655.9655.965109/23/22Q / C / O
Jan 29 55.78s-1.5055.7855.7855.78009/23/22Q / C / O
Feb 29 55.60s-1.5055.6055.6055.60009/23/22Q / C / O
Mar 29 55.42s-1.5155.4255.4255.42009/23/22Q / C / O
Apr 29 55.24s-1.5255.2455.2455.24009/23/22Q / C / O
May 29 55.05s-1.5355.0555.0555.05009/23/22Q / C / O
Jun 29 54.86s-1.5454.8654.8654.86009/23/22Q / C / O
Jul 29 54.71s-1.5554.7154.7154.71009/23/22Q / C / O
Aug 29 54.56s-1.5654.5654.5654.56009/23/22Q / C / O
Sep 29 54.39s-1.5854.3954.3954.39009/23/22Q / C / O
Oct 29 54.24s-1.5954.2454.2454.24009/23/22Q / C / O
Nov 29 54.10s-1.5954.1054.1054.10009/23/22Q / C / O
Dec 29 53.96s-1.6053.9653.9653.96909/23/22Q / C / O
Jan 30 53.79s-1.6053.7953.7953.79009/23/22Q / C / O
Feb 30 53.63s-1.6053.6353.6353.63009/23/22Q / C / O
Mar 30 53.49s-1.6053.4953.4953.49009/23/22Q / C / O
Apr 30 53.33s-1.6053.3353.3353.33009/23/22Q / C / O
May 30 53.19s-1.6053.1953.1953.19009/23/22Q / C / O
Jun 30 53.04s-1.6053.0453.0453.04009/23/22Q / C / O
Jul 30 52.91s-1.6052.9152.9152.91009/23/22Q / C / O
Aug 30 52.79s-1.6052.7952.7952.79009/23/22Q / C / O
Sep 30 52.67s-1.6052.6752.6752.67009/23/22Q / C / O
Oct 30 52.55s-1.6052.5552.5552.55009/23/22Q / C / O
Nov 30 52.42s-1.6052.4252.4252.42009/23/22Q / C / O
Dec 30 52.29s-1.6052.2952.2952.29509/23/22Q / C / O
Jan 31 52.20s-1.6052.2052.2052.20009/23/22Q / C / O
Feb 31 52.10s-1.6052.1052.1052.10009/23/22Q / C / O
Mar 31 52.01s-1.6052.0152.0152.01009/23/22Q / C / O
Apr 31 51.92s-1.6051.9251.9251.92009/23/22Q / C / O
May 31 51.84s-1.6051.8451.8451.84009/23/22Q / C / O
Jun 31 51.74s-1.6051.7451.7451.74009/23/22Q / C / O
Jul 31 51.66s-1.6051.6651.6651.66009/23/22Q / C / O
Aug 31 51.59s-1.6051.5951.5951.59009/23/22Q / C / O
Sep 31 51.51s-1.6051.5151.5151.51009/23/22Q / C / O
Oct 31 51.44s-1.6051.4451.4451.44009/23/22Q / C / O
Nov 31 51.37s-1.6051.3751.3751.37009/23/22Q / C / O
Dec 31 51.29s-1.6051.2951.2951.29009/23/22Q / C / O
Jan 32 51.26s-1.6051.2651.2651.26009/23/22Q / C / O
Feb 32 51.23s-1.6051.2351.2351.23009/23/22Q / C / O
Mar 32 51.21s-1.6051.2151.2151.21009/23/22Q / C / O
Apr 32 51.19s-1.6051.1951.1951.19009/23/22Q / C / O
May 32 51.16s-1.6051.1651.1651.16009/23/22Q / C / O
Jun 32 51.11s-1.6051.1151.1151.11009/23/22Q / C / O
Jul 32 51.05s-1.6051.0551.0551.05009/23/22Q / C / O
Aug 32 50.99s-1.6050.9950.9950.99009/23/22Q / C / O
Sep 32 50.92s-1.6050.9250.9250.92009/23/22Q / C / O
Oct 32 50.86s-1.6050.8650.8650.86009/23/22Q / C / O
Nov 32 50.80s-1.6050.8050.8050.80009/23/22Q / C / O
Dec 32 50.74s-1.6050.7450.7450.74009/23/22Q / C / O
Jan 33 50.67s-1.6050.6750.6750.67009/23/22Q / C / O
Feb 33 50.61s-1.6050.6150.6150.61009/23/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gary Ben
Gary Ben 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🇭🇲🇭🇲❤️I was on my first fourteen days trade with Mrs Juliana and it came out perfectly well, I was able to get my payouts. she advised that I start with $10,500 which I did, and I was able to withdraw a total of $34,650. Now I can boldly refer her to anyone you can connect with her through 🇭🇲🇭🇲🅵🅰🅲🅴🅱🅾🅾🅺 Juliana B Anthony or << << What👤app >>+44 7458 938600
Sara Ferrara
Sara Ferrara 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Actually thank God for this great platform. My first investment with Ms. 🅃🅁🄸🅂🄷🄰🄳🄾🄽🄰🄻🄳 gave me $ 100k from my $ 40k and this made me trust her for several years and now I can invest without fear of losing. If you want to earn like me, you can easily reach her on I.N.S.T.A.G.R.A.M 👉👉🅃🅁🄸🅂🄷🄰🄳🄾🄽🄰🄻🄳_🄾🄵🄵🄸🄲🄸🄰🄻_🄵🅇🅃🅁🄰🄳🄴
Nelson
Nelson 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I never believed investing in crypto could be this profitable, i started up with $2500 and and I'm gaining $8500 in a week all thank to my trader Mrs Annabella Ryan. for your daily trade signals and guidelines for investing in crypto,..... Reach her on whatap+44 ✉️774✉️881✉️6874.... Reach her on Instagram@ Annabella Ryan
Jennifer Slyvester
Jennifer Slyvester 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My first experience with Anthony_Holmes FX trading platform was unforgettable experience because he is so real and prove him self to be trusted,his trading signal as a broker is what makes me invest with him platform over the years now ,I Invested $1,000 and now I can earns my profit weekly $32,000 .I recommend you to reach her on instagram💬 platform ➡️ Anthony_Holmes FX.
Benison Delmo
Benison Delmo 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investing and making profit is what I have always wanted, I finally found a legit account manager. I started investing with only $1,000 starting capital and today I made a successful withdrawal of $13,000 after 7 trading days, I recommend her to everyone regarding your interest in trading, he will guide you to make good profits weekly. Message her directly on I.n.s.t.a.g.r.a.m. 🅸🅽🆂🆃🅰🅶🆁🅰🅼. 🅹🅰🆂🅼🅸🅽🅴🅕🅧 🅞🅕🅕🅘🅒🅘🅐🅛 🅣🅡🅐🅓🅔🅣 .💥 For fast response 🙏💵
Bannwart Doppl
Bannwart Doppl 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just made my third withdrawal today. I started investing with a minimum of $500 and now I have earn up to $5,500 in just 7 days under the guidance of 👉 jason_connor_crypto_trader on İnstágram. To everyone looking for the best to earn profits,,, message jason_connor_crypto_trader on Instágrám
Mercioan Lamba
Mercioan Lamba Sep 23, 2022 22:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My first experience with Guinevere Van trading platform was unforgettable experience because she is so real and prove her self to be trusted,her trading signal as a broker is what makes me invest with her platform over the years now ,I Invested $1,000 and now I can earns my profit weekly $32,000 .I recommend you to Email her on her Instagram💬 platform ➡️ Guineverevan_crypto_trader.
Schuster Winkler
Schuster Winkler Aug 12, 2022 15:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After all the strategies and guidelines of Jason_Connor_crpyto_trader on Instagrám I was able to invest $1,500 and made profits of $16,800 in Bitcoin trading..Thanks to those who recommend him here, I'm so much grateful. This was successful with the help of 👉 Jason_Connor_crpyto_trader on Instagrám.. This is my only to show my appreciation to him
Craig Henderson
Craig Henderson Jul 08, 2022 10:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I've waited for this opportunity of getting a licensed manager to handle my trading account, until I was introduced to➡️ Natalie Jason on Face🚺book, dm her now
nathan mcewen
nathan mcewen May 11, 2022 17:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is oil so high. Its hardly use for anything
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email