Breaking News
Get 55% Off 0
🏦📉 Fed Rate update? Follow the Fed Rate Monitor Tool to see what's expected >>
See the Odds
Close

Crude Oil WTI Futures - Sep 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
81.83 -1.44    -1.73%
17:44:42 - Real-time derived data. Currency in USD
  • Prev. Close: 83.27
  • Open: 82.63
  • Day's Range: 81.83 - 83.31
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 81.83 -1.44 -1.73%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 02:34 - Thursday, August 13th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 83.37s+0.2083.3783.3783.37008/12/26Q / C / O
Aug 26 84.91s+1.6883.4885.8082.251362607/21/26Q / C / O
Sep 26 82.22-1.0582.7083.3081.901998102:34Q / C / O
Oct 26 81.18-0.9981.7482.1880.86984002:34Q / C / O
Nov 26 79.66-0.8480.0280.5279.35560902:34Q / C / O
Dec 26 78.05-0.7478.4678.8277.83577502:34Q / C / O
Jan 27 76.64-0.6577.0077.3176.48249102:33Q / C / O
Feb 27 75.42-0.5775.7476.0375.24201602:32Q / C / O
Mar 27 74.50-0.4374.5974.9874.25191502:28Q / C / O
Apr 27 73.86-0.2373.6974.0773.5044402:09Q / C / O
May 27 73.23-0.2073.0073.5072.9640902:12Q / C / O
Jun 27 72.47-0.3972.6372.9672.28238402:32Q / C / O
Jul 27 71.93-0.4271.9371.9371.9330708/12/26Q / C / O
Aug 27 71.59-0.3071.8471.8471.5919502:32Q / C / O
Sep 27 71.50s+0.0271.4771.6170.97856308/12/26Q / C / O
Oct 27 71.13s+0.0371.1471.1970.41335908/12/26Q / C / O
Nov 27 70.82s+0.0470.5870.8870.11160408/12/26Q / C / O
Dec 27 70.37-0.1770.3970.7070.11203502:32Q / C / O
Jan 28 70.24s+0.0870.1570.3269.5224508/12/26Q / C / O
Feb 28 69.96s+0.1069.7670.0369.5541708/12/26Q / C / O
Mar 28 69.69s+0.1169.5469.7769.3896608/12/26Q / C / O
Apr 28 69.44s+0.1269.3569.4469.2226308/12/26Q / C / O
May 28 69.23s+0.1368.9469.4168.897608/12/26Q / C / O
Jun 28 69.06+0.0468.7969.1868.7566402:27Q / C / O
Jul 28 68.79s+0.1568.2468.7968.243208/12/26Q / C / O
Aug 28 68.56s+0.1567.9868.5667.981208/12/26Q / C / O
Sep 28 68.36s+0.1568.2768.5668.2756408/12/26Q / C / O
Oct 28 68.18s+0.1567.7468.1867.742408/12/26Q / C / O
Nov 28 68.02s+0.1667.5968.0467.5910008/12/26Q / C / O
Dec 28 67.98+0.1167.6768.1067.6685702:27Q / C / O
Jan 29 67.68s+0.1867.6867.6867.682308/12/26Q / C / O
Feb 29 67.48s+0.1767.4867.4867.483008/12/26Q / C / O
Mar 29 67.29s+0.1767.2967.3167.297608/12/26Q / C / O
Apr 29 67.11s+0.1667.1167.1167.113108/12/26Q / C / O
May 29 66.95s+0.1666.9566.9566.952408/12/26Q / C / O
Jun 29 66.80s+0.1866.9966.9966.8034008/12/26Q / C / O
Jul 29 66.63s+0.2066.6366.6366.632008/12/26Q / C / O
Aug 29 66.45s+0.1866.4566.4566.451808/12/26Q / C / O
Sep 29 66.27s+0.1866.2766.2766.273608/12/26Q / C / O
Oct 29 66.11s+0.1866.1166.1166.111808/12/26Q / C / O
Nov 29 65.98s+0.1865.9865.9865.98008/12/26Q / C / O
Dec 29 66.04+0.2365.6566.0565.6522402:12Q / C / O
Jan 30 65.60s+0.1865.6065.6065.60008/12/26Q / C / O
Feb 30 65.42s+0.1865.4265.4265.42008/12/26Q / C / O
Mar 30 65.26s+0.1865.2665.2665.26008/12/26Q / C / O
Apr 30 65.11s+0.1865.1165.1165.11008/12/26Q / C / O
May 30 64.99s+0.1864.9964.9964.99008/12/26Q / C / O
Jun 30 64.84s+0.1864.8464.8464.8440008/12/26Q / C / O
Jul 30 64.65s+0.1864.6564.6564.65008/12/26Q / C / O
Aug 30 64.51s+0.1864.5164.5164.51008/12/26Q / C / O
Sep 30 64.35s+0.1864.3564.3564.35008/12/26Q / C / O
Oct 30 64.19s+0.1864.1964.1964.19008/12/26Q / C / O
Nov 30 64.10s+0.1864.1064.1064.108508/12/26Q / C / O
Dec 30 63.94s+0.1863.9964.2763.9487608/12/26Q / C / O
Jan 31 63.73s+0.1863.7363.7363.738508/12/26Q / C / O
Feb 31 63.56s+0.1863.5663.5663.56008/12/26Q / C / O
Mar 31 63.44s+0.1863.4463.4463.44008/12/26Q / C / O
Apr 31 63.32s+0.1863.3263.3263.32008/12/26Q / C / O
May 31 63.14s+0.1763.1463.1463.14008/12/26Q / C / O
Jun 31 63.00s+0.1763.0063.0063.00008/12/26Q / C / O
Jul 31 62.84s+0.1762.8462.8462.84008/12/26Q / C / O
Aug 31 62.69s+0.1762.6962.6962.69008/12/26Q / C / O
Sep 31 62.56s+0.1762.5662.5662.56008/12/26Q / C / O
Oct 31 62.42s+0.1762.4262.4262.42008/12/26Q / C / O
Nov 31 62.28s+0.1662.2862.2862.28008/12/26Q / C / O
Dec 31 62.15+0.0262.1562.1562.15208/12/26Q / C / O
Jan 32 61.94s+0.1661.9461.9461.94008/12/26Q / C / O
Feb 32 61.80s+0.1661.8061.8061.80008/12/26Q / C / O
Mar 32 61.66s+0.1661.6661.6661.66008/12/26Q / C / O
Apr 32 61.51s+0.1561.5161.5161.51008/12/26Q / C / O
May 32 61.35s+0.1561.3561.3561.35008/12/26Q / C / O
Jun 32 61.20s+0.1561.2061.2061.20008/12/26Q / C / O
Jul 32 61.03s+0.1561.0361.0361.03008/12/26Q / C / O
Aug 32 60.87s+0.1560.8760.8760.87008/12/26Q / C / O
Sep 32 60.69s+0.1560.6960.6960.69008/12/26Q / C / O
Oct 32 60.57s+0.1460.5760.5760.57008/12/26Q / C / O
Nov 32 60.44s+0.1460.4460.4460.44008/12/26Q / C / O
Dec 32 60.31s+0.1460.3160.3160.3111908/12/26Q / C / O
Jan 33 60.14s+0.1360.1460.1460.14008/12/26Q / C / O
Feb 33 60.02s+0.1360.0260.0260.02008/12/26Q / C / O
Mar 33 59.89s+0.1259.8959.8959.89008/12/26Q / C / O
Apr 33 59.75s+0.1159.7559.7559.75008/12/26Q / C / O
May 33 59.59s+0.1159.5959.5959.59008/12/26Q / C / O
Jun 33 59.38s+0.1059.3859.3859.38008/12/26Q / C / O
Jul 33 59.15s+0.1159.1559.1559.15008/12/26Q / C / O
Aug 33 58.96s+0.1158.9658.9658.96008/12/26Q / C / O
Sep 33 58.80s+0.1258.8058.8058.80008/12/26Q / C / O
Oct 33 58.65s+0.1258.6558.6558.65008/12/26Q / C / O
Nov 33 58.56s+0.1358.5658.5658.56008/12/26Q / C / O
Dec 33 58.47s+0.1358.4758.4758.47808/12/26Q / C / O
Jan 34 58.32s+0.1358.3258.3258.32008/12/26Q / C / O
Feb 34 58.19s+0.1358.1958.1958.19008/12/26Q / C / O
Mar 34 58.02s+0.1358.0258.0258.02008/12/26Q / C / O
Apr 34 57.86s+0.1357.8657.8657.86008/12/26Q / C / O
May 34 57.71s+0.1357.7157.7157.71008/12/26Q / C / O
Jun 34 57.57s+0.1357.5757.5757.57008/12/26Q / C / O
Jul 34 57.45s+0.1357.4557.4557.45008/12/26Q / C / O
Aug 34 57.31s+0.1357.3157.3157.31008/12/26Q / C / O
Sep 34 57.19s+0.1357.1957.1957.19008/12/26Q / C / O
Oct 34 57.05s+0.1357.0557.0557.05008/12/26Q / C / O
Nov 34 56.92s+0.1356.9256.9256.92008/12/26Q / C / O
Dec 34 56.75s+0.1356.7556.7556.75008/12/26Q / C / O
Jan 35 56.64s+0.1356.6456.6456.64008/12/26Q / C / O
Feb 35 56.49s+0.1356.4956.4956.49008/12/26Q / C / O
Mar 35 56.34s+0.1356.3456.3456.34008/12/26Q / C / O
Apr 35 56.20s+0.1356.2056.2056.20008/12/26Q / C / O
May 35 56.02s+0.1356.0256.0256.02008/12/26Q / C / O
Jun 35 55.83s+0.1355.8355.8355.83008/12/26Q / C / O
Jul 35 55.66s+0.1355.6655.6655.66008/12/26Q / C / O
Aug 35 55.50s+0.1355.5055.5055.50008/12/26Q / C / O
Sep 35 55.38s+0.1355.3855.3855.38008/12/26Q / C / O
Oct 35 55.24s+0.1355.2455.2455.24008/12/26Q / C / O
Nov 35 55.10s+0.1355.1055.1055.10008/12/26Q / C / O
Dec 35 54.95s+0.1354.9555.0554.95008/12/26Q / C / O
Jan 36 54.83s+0.1354.8354.8354.83008/12/26Q / C / O
Feb 36 54.70s+0.1354.7054.7054.70008/12/26Q / C / O
Mar 36 54.58s+0.1354.5854.5854.58008/12/26Q / C / O
Apr 36 54.44s+0.1354.4454.4454.44008/12/26Q / C / O
May 36 54.29s+0.1354.2954.2954.29008/12/26Q / C / O
Jun 36 54.07s+0.1354.0754.0754.07008/12/26Q / C / O
Jul 36 53.90s+0.1353.9053.9053.90008/12/26Q / C / O
Aug 36 53.73s+0.1353.7353.7353.73008/12/26Q / C / O
Sep 36 53.62s+0.1353.6253.6253.62008/12/26Q / C / O
Oct 36 53.50s+0.1353.5053.5053.50008/12/26Q / C / O
Nov 36 53.37s+0.1353.3753.3753.37008/12/26Q / C / O
Dec 36 53.23s+0.1353.2353.2353.23008/12/26Q / C / O
Jan 37 53.16s+0.1353.1653.1653.16008/12/26Q / C / O
Feb 37 53.10s+0.1353.1053.1053.10008/12/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Latest Qa
Latest Qa Aug 05, 2026 22:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 🚀
Sohan Solanki
Sohan Solanki Jul 16, 2026 1:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hii
Ghanshyam Ram
Ghanshyam Ram Jul 13, 2026 14:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ghanshyam Upadyay
Ghanshyam Ram
Ghanshyam Ram Jul 13, 2026 14:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🙏
Kantilal ninama7043 Kantilal
Kantilal ninama7043 Kantilal Jul 13, 2026 14:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hii
Francois Grandidier
Francois Grandidier Jun 15, 2026 13:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
until Trump attack again
yohan miranda
yohan miranda Jun 13, 2026 18:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think the Fifa world cup 2026 just saved the world! its forcing Trump to make peace ✌️ 🙏 Just for 2 and a half months until the fifa ends dies out.
Asad Ali Khan
Asad Ali Khan Jun 10, 2026 8:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hii
Anwish Mallimpati
Anwish Mallimpati Jun 10, 2026 8:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rani Manian
Rani Manian Apr 29, 2026 13:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 99.20 to 99.80 target 100.50, 103.50, 105
Rani Manian
Rani Manian Apr 23, 2026 13:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 94.96 target 98, 100
Rani Manian
Rani Manian Apr 16, 2026 3:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 91.88 to 92.30 target 95, 98
Nani Reddy
Nani Reddy Apr 13, 2026 8:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 104.60 to 104.80 target 107, 110
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email