Breaking News
Get 60% Off 0
Cyber Monday Deal: Up to 60% off InvestingPro
CLAIM SALE
Close

Crude Oil WTI Futures - Jan 25 (CLF5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
70.04 +1.94    +2.85%
- Real-time derived data. Currency in USD
  • Prev. Close: 68.10
  • Open: 68.12
  • Day's Range: 67.90 - 70.05
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 70.04 +1.94 +2.85%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 10:26 - Tuesday, December 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 68.10s+0.0868.1068.1068.10012/02/24Q / C / O
Jan 25 69.81+1.7168.1669.8367.9115428010:26Q / C / O
Feb 25 69.47+1.6367.8969.4767.655277110:26Q / C / O
Mar 25 69.17+1.5767.6669.1867.444754510:26Q / C / O
Apr 25 68.95+1.5267.4768.9567.282150210:26Q / C / O
May 25 68.75+1.4767.3368.7567.131520410:26Q / C / O
Jun 25 68.56+1.4367.1968.5866.984177310:26Q / C / O
Jul 25 68.36+1.4067.0468.3666.83670510:25Q / C / O
Aug 25 67.99+1.2166.8268.1366.65269910:09Q / C / O
Sep 25 67.81+1.2266.6567.9266.501418410:11Q / C / O
Oct 25 67.59+1.2066.3267.5966.28130909:34Q / C / O
Nov 25 67.50+1.2966.6267.5066.6273809:50Q / C / O
Dec 25 67.30+1.2666.1167.3665.933656710:26Q / C / O
Jan 26 65.83s+0.0766.0266.2065.7553812/02/24Q / C / O
Feb 26 65.65s+0.0865.6566.0165.6530512/02/24Q / C / O
Mar 26 65.51s+0.1065.5166.1165.51148112/02/24Q / C / O
Apr 26 65.37s+0.1165.3765.6765.379212/02/24Q / C / O
May 26 65.24s+0.1065.2465.5265.2411412/02/24Q / C / O
Jun 26 66.21+1.0965.0866.2965.08578610:24Q / C / O
Jul 26 64.97s+0.1064.9765.2264.977512/02/24Q / C / O
Aug 26 64.83s+0.1064.8365.0364.835512/02/24Q / C / O
Sep 26 64.71s+0.1064.7165.2164.7134112/02/24Q / C / O
Oct 26 64.61s+0.1064.6164.8564.6110912/02/24Q / C / O
Nov 26 64.51s+0.0864.5164.7764.519112/02/24Q / C / O
Dec 26 65.37+0.9564.4865.4664.361261510:25Q / C / O
Jan 27 64.28s+0.0864.2864.5264.287712/02/24Q / C / O
Feb 27 64.17s+0.0864.1764.3564.175712/02/24Q / C / O
Mar 27 64.07s+0.0864.0764.6164.07012/02/24Q / C / O
Apr 27 63.98s+0.0863.9864.1863.98012/02/24Q / C / O
May 27 63.93s+0.0763.9364.1263.93012/02/24Q / C / O
Jun 27 64.40+0.5464.4064.4064.4068608:06Q / C / O
Jul 27 63.74s+0.0863.7463.8963.74012/02/24Q / C / O
Aug 27 63.65s+0.0763.6563.7063.65012/02/24Q / C / O
Sep 27 63.58s+0.0763.5863.6963.58012/02/24Q / C / O
Oct 27 63.52s+0.0763.5263.5263.52012/02/24Q / C / O
Nov 27 63.48s+0.0663.4863.5763.48012/02/24Q / C / O
Dec 27 64.15+0.7063.5664.2763.38486810:24Q / C / O
Jan 28 63.37s+0.0663.3763.3763.37012/02/24Q / C / O
Feb 28 63.27s+0.0663.2763.2763.27012/02/24Q / C / O
Mar 28 63.24s+0.0763.2463.2463.24012/02/24Q / C / O
Apr 28 63.20s+0.0763.2063.2063.20012/02/24Q / C / O
May 28 63.11s+0.0763.1163.1163.11012/02/24Q / C / O
Jun 28 63.11s+0.0763.1163.1463.11212/02/24Q / C / O
Jul 28 63.05s+0.0663.0563.0563.05012/02/24Q / C / O
Aug 28 63.04s+0.0663.0463.0463.04012/02/24Q / C / O
Sep 28 62.95s+0.0562.9562.9562.95012/02/24Q / C / O
Oct 28 62.88s+0.0462.8862.8862.88012/02/24Q / C / O
Nov 28 62.88s+0.0462.8862.8862.88012/02/24Q / C / O
Dec 28 63.37+0.5562.8363.3762.83135410:09Q / C / O
Jan 29 62.71s+0.0362.7162.7162.71012/02/24Q / C / O
Feb 29 62.68s+0.0262.6862.6862.68012/02/24Q / C / O
Mar 29 62.63s+0.0262.6362.6362.63012/02/24Q / C / O
Apr 29 62.58s+0.0162.5862.5862.58012/02/24Q / C / O
May 29 62.52s+0.0162.5262.5262.52012/02/24Q / C / O
Jun 29 62.56s0.0062.5662.5662.56012/02/24Q / C / O
Jul 29 62.46s0.0062.4662.4662.46012/02/24Q / C / O
Aug 29 62.44s-0.0162.4462.4462.44012/02/24Q / C / O
Sep 29 62.42s-0.0162.4262.4262.42012/02/24Q / C / O
Oct 29 62.41s-0.0162.4162.4162.41012/02/24Q / C / O
Nov 29 62.39s-0.0262.3962.3962.39012/02/24Q / C / O
Dec 29 62.90+0.5162.7062.9162.6049110:05Q / C / O
Jan 30 62.32s-0.0362.3262.3262.32012/02/24Q / C / O
Feb 30 62.27s-0.0362.2762.2762.27012/02/24Q / C / O
Mar 30 62.23s-0.0462.2362.2362.23012/02/24Q / C / O
Apr 30 62.19s-0.0462.1962.1962.19012/02/24Q / C / O
May 30 62.19s-0.0562.1962.1962.19012/02/24Q / C / O
Jun 30 62.17s-0.0562.1762.1762.17012/02/24Q / C / O
Jul 30 62.04s-0.0662.0462.0462.04012/02/24Q / C / O
Aug 30 61.96s-0.0661.9661.9661.96012/02/24Q / C / O
Sep 30 61.92s-0.0761.9261.9261.92012/02/24Q / C / O
Oct 30 61.91s-0.0761.9161.9161.91012/02/24Q / C / O
Nov 30 61.95s-0.0861.9561.9561.95012/02/24Q / C / O
Dec 30 62.03s-0.0862.2762.3162.0310512/02/24Q / C / O
Jan 31 61.87s-0.0861.8761.8761.87012/02/24Q / C / O
Feb 31 61.83s-0.0761.8361.8361.83012/02/24Q / C / O
Mar 31 61.78s-0.0761.7861.7861.78012/02/24Q / C / O
Apr 31 61.75s-0.0761.7561.7561.75012/02/24Q / C / O
May 31 61.77s-0.0661.7761.7761.77012/02/24Q / C / O
Jun 31 61.85s-0.0661.8561.8561.85012/02/24Q / C / O
Jul 31 61.74s-0.0661.7461.7461.74012/02/24Q / C / O
Aug 31 61.74s-0.0661.7461.7461.74012/02/24Q / C / O
Sep 31 61.72s-0.0661.7261.7261.72012/02/24Q / C / O
Oct 31 61.69s-0.0661.6961.6961.69012/02/24Q / C / O
Nov 31 61.70s-0.0661.7061.7061.70012/02/24Q / C / O
Dec 31 61.74s-0.0662.3762.3761.598012/02/24Q / C / O
Jan 32 61.68s-0.0661.6861.6861.68012/02/24Q / C / O
Feb 32 61.64s-0.0661.6461.6461.64012/02/24Q / C / O
Mar 32 61.63s-0.0661.6361.6361.63012/02/24Q / C / O
Apr 32 61.61s-0.0661.6161.6161.61012/02/24Q / C / O
May 32 61.56s-0.0661.5661.5661.56012/02/24Q / C / O
Jun 32 61.50s-0.0661.5061.5061.50012/02/24Q / C / O
Jul 32 61.58s-0.0661.5861.5861.58012/02/24Q / C / O
Aug 32 61.61s-0.0661.6161.6161.61012/02/24Q / C / O
Sep 32 61.62s-0.0661.6261.6261.62012/02/24Q / C / O
Oct 32 61.55s-0.0661.5561.5561.55012/02/24Q / C / O
Nov 32 61.53s-0.0661.5361.5361.53012/02/24Q / C / O
Dec 32 61.49s-0.0661.4961.4961.49012/02/24Q / C / O
Jan 33 61.40s-0.0661.4061.4061.40012/02/24Q / C / O
Feb 33 61.38s-0.0661.3861.3861.38012/02/24Q / C / O
Mar 33 61.39s-0.0661.3961.3961.39012/02/24Q / C / O
Apr 33 61.38s-0.0661.3861.3861.38012/02/24Q / C / O
May 33 61.41s-0.0661.4161.4161.41012/02/24Q / C / O
Jun 33 61.39s-0.0661.3961.3961.39012/02/24Q / C / O
Jul 33 61.43s-0.0661.4361.4361.43012/02/24Q / C / O
Aug 33 61.47s-0.0661.4761.4761.47012/02/24Q / C / O
Sep 33 61.48s-0.0661.4861.4861.48012/02/24Q / C / O
Oct 33 61.52s-0.0661.5261.5261.52012/02/24Q / C / O
Nov 33 61.48s-0.0661.4861.4861.48012/02/24Q / C / O
Dec 33 61.42s-0.0661.4261.4261.42012/02/24Q / C / O
Jan 34 61.35s-0.0661.3561.3561.35012/02/24Q / C / O
Feb 34 61.37s-0.0661.3761.3761.37012/02/24Q / C / O
Mar 34 61.33s-0.0661.3361.3361.33012/02/24Q / C / O
Apr 34 61.32s-0.0661.3261.3261.32012/02/24Q / C / O
May 34 61.36s-0.0661.3661.3661.36012/02/24Q / C / O
Jun 34 61.34s-0.0661.3461.3461.34012/02/24Q / C / O
Jul 34 61.30s-0.0661.3061.3061.30012/02/24Q / C / O
Aug 34 61.31s-0.0661.3161.3161.31012/02/24Q / C / O
Sep 34 61.31s-0.0661.3161.3161.31012/02/24Q / C / O
Oct 34 61.34s-0.0661.3461.3461.34012/02/24Q / C / O
Nov 34 61.34s-0.0661.3461.3461.34012/02/24Q / C / O
Dec 34 61.42s-0.0661.4261.4261.42012/02/24Q / C / O
Jan 35 61.35s-0.0661.3561.3561.35012/02/24Q / C / O
Feb 35 61.29s-0.0661.2961.2961.29012/02/24Q / C / O
Mar 35 61.25s-0.0661.2561.2561.25012/02/24Q / C / O
Apr 35 61.24s-0.0661.2461.2461.24012/02/24Q / C / O
May 35 61.28s-0.0661.2861.2861.28012/02/24Q / C / O
Jun 35 61.26s-0.0661.2661.2661.26012/02/24Q / C / O
Jul 35 61.22s-0.0661.2261.2261.22012/02/24Q / C / O
Aug 35 61.23s-0.0661.2361.2361.23012/02/24Q / C / O
Sep 35 61.23s-0.0661.2361.2361.23012/02/24Q / C / O
Oct 35 61.26s-0.0661.2661.2661.26012/02/24Q / C / O
Nov 35 61.26s-0.0661.2661.2661.26012/02/24Q / C / O
Dec 35 61.34s-0.0661.3461.3461.34012/02/24Q / C / O
Jan 36 61.27s-0.0661.2761.2761.27012/02/24Q / C / O
Feb 36 61.21s-0.0661.2161.2161.21012/02/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ali Shahbaz
Ali Shahbaz Oct 10, 2024 20:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short
Paul Bromwell
Paul Bromwell Oct 05, 2024 14:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Intill the wars are over crude is only going one direction up up and away $1.98 at the bowser this week last week 1.46 -$1.50 ! In Australia 🇦🇺
Lavinia Schmidt
Lavinia Schmidt Sep 30, 2024 5:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading analysis usually involves studying market trends, price movements, and other markets for breakouts in asset trading. This was the best year of my trading experience, I made a lot of profits. {{Kudara.M.Hansen}} through ## Faec. 🎯Book mgy mgy mgy mgy mgy mgy mgy mgy mgy mgy mgy mgy mgy mgy mgy mgy mgy
Axmed mxd Nuur
Axmed mxd Nuur Sep 12, 2024 18:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Axmed mxd Nuur
Axmed mxd Nuur Sep 12, 2024 18:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
partha pratim Roy
partha pratim Roy Sep 09, 2024 12:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell crude 68.60 sl 69.20 that 64
partha pratim Roy
partha pratim Roy Sep 09, 2024 12:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell on rise
partha pratim Roy
partha pratim Roy Sep 07, 2024 4:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday crude 5500
partha pratim Roy
partha pratim Roy Sep 07, 2024 3:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my lovely crude reach 67 now wait for 65
partha pratim Roy
partha pratim Roy Sep 06, 2024 20:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why crude is waiting for 69 go to 65
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email