Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
FLASH SALE
/Free Sign Up
 0
⌛ October's AI-picked stock list about to go live. Don't get left behind...
Get the List
Close

Crude Oil WTI Futures - Nov 26 (OIL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
89.05 -3.55    -3.83%
06:22:22 - Real-time derived data. Currency in USD
  • Prev. Close: 92.60
  • Open: 93.53
  • Day's Range: 88.93 - 94.72
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 89.05 -3.55 -3.83%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 15:10 - Tuesday, September 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 92.56s+0.3292.5692.5692.56009/28/26Q / C / O
Nov 26 88.96-3.6493.5394.7488.9230999203:06Q / C / O
Dec 26 86.78-2.2389.6591.0986.7718225503:06Q / C / O
Jan 27 85.23-1.3187.0688.4485.1810421003:05Q / C / O
Feb 27 83.78-0.9185.2886.2883.395603103:05Q / C / O
Mar 27 82.46-0.7583.4384.6382.145454003:05Q / C / O
Apr 27 81.29-0.5982.2783.0780.952460803:03Q / C / O
May 27 80.27-0.4381.1181.7079.851497302:57Q / C / O
Jun 27 79.17-0.4479.8580.5178.683808803:05Q / C / O
Jul 27 78.48-0.1378.9279.0877.90414201:30Q / C / O
Aug 27 77.54-0.1377.9278.1577.01237302:49Q / C / O
Sep 27 76.72-0.0977.0377.3976.15863602:44Q / C / O
Oct 27 76.20+0.1776.2876.6275.59219201:28Q / C / O
Nov 27 75.63+0.2974.9375.9374.93235601:35Q / C / O
Dec 27 74.73+0.0574.6975.4374.133689003:06Q / C / O
Jan 28 74.70+0.6073.8374.7573.7836912:48Q / C / O
Feb 28 73.86+0.3073.2773.9773.2743301:30Q / C / O
Mar 28 73.50+0.4172.8173.7772.81139401:42Q / C / O
Apr 28 73.09+0.430.0073.0973.0934403:05Q / C / O
May 28 72.71+0.450.0072.7172.7120103:05Q / C / O
Jun 28 72.08+0.2071.8472.6571.50694503:05Q / C / O
Jul 28 71.96+0.480.0071.9671.9614303:05Q / C / O
Aug 28 71.58+0.480.0071.5871.5814903:05Q / C / O
Sep 28 71.24+0.500.0071.2471.2491703:05Q / C / O
Oct 28 70.90+0.520.0070.9070.9019203:05Q / C / O
Nov 28 70.61+0.530.0070.6170.6112303:05Q / C / O
Dec 28 70.11+0.3269.6370.5669.531203203:03Q / C / O
Jan 29 70.05+0.590.0070.0570.0510103:05Q / C / O
Feb 29 69.71+0.580.0069.7169.711903:05Q / C / O
Mar 29 69.41+0.590.0069.4169.41203:05Q / C / O
Apr 29 69.12+0.590.0069.1269.12003:05Q / C / O
May 29 68.260.0068.2668.8568.261209/28/26Q / C / O
Jun 29 68.48+0.5167.8168.6467.8137802:37Q / C / O
Jul 29 68.22+0.560.0068.2268.22001:51Q / C / O
Aug 29 67.92+0.560.0067.9267.92001:51Q / C / O
Sep 29 67.64+0.560.0067.6467.64001:51Q / C / O
Oct 29 67.37+0.550.0067.3767.37001:51Q / C / O
Nov 29 67.12+0.560.0067.1267.12001:51Q / C / O
Dec 29 66.72+0.4566.2167.0266.11423002:52Q / C / O
Jan 30 66.55+0.620.0066.5566.55001:51Q / C / O
Feb 30 66.30+0.620.0066.3066.30001:51Q / C / O
Mar 30 66.01+0.600.0066.0166.01001:51Q / C / O
Apr 30 65.74+0.600.0065.7465.74001:51Q / C / O
May 30 65.51+0.600.0065.5165.51001:51Q / C / O
Jun 30 65.24+0.590.0065.2465.24001:51Q / C / O
Jul 30 64.94+0.590.0064.9464.94001:51Q / C / O
Aug 30 64.68+0.590.0064.6864.68001:51Q / C / O
Sep 30 64.44+0.590.0064.4464.44001:51Q / C / O
Oct 30 64.20+0.580.0064.2064.20001:51Q / C / O
Nov 30 63.96+0.580.0063.9663.96001:51Q / C / O
Dec 30 63.91+0.7963.1163.9163.11126801:28Q / C / O
Jan 31 63.39+0.580.0063.3963.39001:51Q / C / O
Feb 31 63.12+0.570.0063.1263.12001:51Q / C / O
Mar 31 62.91+0.570.0062.9162.91001:51Q / C / O
Apr 31 62.72+0.570.0062.7262.72001:51Q / C / O
May 31 62.43+0.560.0062.4362.43001:51Q / C / O
Jun 31 62.23+0.560.0062.2362.23001:51Q / C / O
Jul 31 61.97+0.570.0061.9761.97001:51Q / C / O
Aug 31 61.74+0.570.0061.7461.74001:51Q / C / O
Sep 31 61.49+0.580.0061.4961.49001:51Q / C / O
Oct 31 61.24+0.580.0061.2461.24001:51Q / C / O
Nov 31 61.07+0.590.0061.0761.07001:51Q / C / O
Dec 31 61.00+0.7660.3561.0060.3516101:11Q / C / O
Jan 32 60.53+0.580.0060.5360.53001:51Q / C / O
Feb 32 60.36+0.570.0060.3660.36001:51Q / C / O
Mar 32 60.17+0.560.0060.1760.17001:51Q / C / O
Apr 32 59.95+0.540.0059.9559.95001:51Q / C / O
May 32 59.70+0.530.0059.7059.70001:51Q / C / O
Jun 32 59.48+0.520.0059.4859.48001:51Q / C / O
Jul 32 59.22+0.520.0059.2259.22001:51Q / C / O
Aug 32 59.01+0.520.0059.0159.01001:51Q / C / O
Sep 32 58.77+0.520.0058.7758.77001:51Q / C / O
Oct 32 58.58+0.510.0058.5858.58001:51Q / C / O
Nov 32 58.35+0.510.0058.3558.35001:51Q / C / O
Dec 32 58.19+0.510.0058.1958.192203:06Q / C / O
Jan 33 57.97+0.480.0057.9757.97001:51Q / C / O
Feb 33 57.79+0.450.0057.7957.79001:51Q / C / O
Mar 33 57.63+0.420.0057.6357.63001:51Q / C / O
Apr 33 57.46+0.390.0057.4657.46001:51Q / C / O
May 33 57.21+0.360.0057.2157.21001:51Q / C / O
Jun 33 56.97+0.330.0056.9756.97001:51Q / C / O
Jul 33 56.69+0.300.0056.6956.69001:51Q / C / O
Aug 33 56.47+0.270.0056.4756.47001:51Q / C / O
Sep 33 56.26+0.250.0056.2656.26001:51Q / C / O
Oct 33 56.08+0.220.0056.0856.08001:51Q / C / O
Nov 33 55.93+0.190.0055.9355.93001:51Q / C / O
Dec 33 55.90+0.2555.9055.9055.811301:19Q / C / O
Jan 34 55.63+0.150.0055.6355.63001:51Q / C / O
Feb 34 55.45+0.140.0055.4555.45001:51Q / C / O
Mar 34 55.20+0.130.0055.2055.20001:51Q / C / O
Apr 34 55.03+0.110.0055.0355.03001:51Q / C / O
May 34 54.84+0.100.0054.8454.84001:51Q / C / O
Jun 34 54.71+0.090.0054.7154.71001:51Q / C / O
Jul 34 54.56+0.090.0054.5654.56001:51Q / C / O
Aug 34 54.42+0.090.0054.4254.42001:51Q / C / O
Sep 34 54.33+0.080.0054.3354.33001:51Q / C / O
Oct 34 54.20+0.080.0054.2054.20001:51Q / C / O
Nov 34 54.08+0.080.0054.0854.08001:51Q / C / O
Dec 34 53.78+0.080.0053.7853.78003:06Q / C / O
Jan 35 53.73+0.070.0053.7353.73001:51Q / C / O
Feb 35 53.57+0.0753.5753.5753.57002:21Q / C / O
Mar 35 53.41+0.0753.4153.4153.41002:21Q / C / O
Apr 35 53.25+0.0753.2553.2553.25002:21Q / C / O
May 35 53.05+0.0753.0553.0553.05002:21Q / C / O
Jun 35 52.77+0.0652.7752.7752.77002:21Q / C / O
Jul 35 52.62+0.0652.6252.6252.62002:21Q / C / O
Aug 35 52.47+0.0652.4752.4752.47002:21Q / C / O
Sep 35 52.34+0.0652.3452.3452.34002:21Q / C / O
Oct 35 52.20+0.0552.2052.2052.20002:21Q / C / O
Nov 35 52.06+0.0552.0652.0652.06002:21Q / C / O
Dec 35 51.86+0.0451.8651.8651.86202:21Q / C / O
Jan 36 51.74+0.0451.7451.7451.74002:21Q / C / O
Feb 36 51.62+0.0451.6251.6251.62002:21Q / C / O
Mar 36 51.49+0.0451.4951.4951.49002:21Q / C / O
Apr 36 51.34+0.0451.3451.3451.34002:21Q / C / O
May 36 51.18+0.0451.1851.1851.18002:21Q / C / O
Jun 36 50.90+0.0450.9050.9050.90002:21Q / C / O
Jul 36 50.73+0.0450.7350.7350.73002:21Q / C / O
Aug 36 50.55+0.0450.5550.5550.55002:21Q / C / O
Sep 36 50.42+0.0450.4250.4250.42002:21Q / C / O
Oct 36 50.28+0.0450.2850.2850.28002:21Q / C / O
Nov 36 50.16+0.0450.1650.1650.16002:21Q / C / O
Dec 36 50.06+0.0450.0650.0650.06002:21Q / C / O
Jan 37 49.99+0.0449.9949.9949.99002:21Q / C / O
Feb 37 49.93+0.0449.9349.9349.93002:21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vijay Jadav
Vijay Jadav Sep 25, 2026 4:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
0 0
Report
jiko Baka
jiko Baka Sep 24, 2026 12:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy buy buy
Reply
0 0
Report
Henry Riley
Henry Riley Sep 21, 2026 1:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
+122690 157.08 well on clearly what :ap. The market analysis was thorough. I appreciate the trading knowledge and guidance from the platform, which helped me spot opportunities during volatile periods. My latest investment results show stable performance, positive profits, and steady growth.Some of my initial financial targets are becoming achievable.
Reply
2 0
Report
Crude oil Natural Gas
Crude oil Natural Gas Sep 16, 2026 14:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oil $104.20 equals 10,000rs in india....strong support.....today 10,500 cross means 110$
Reply
0 0
Report
V 中国 Lin
V 中国 Lin Sep 16, 2026 10:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
FAST LOWER 90
Reply
0 0
Report
V 中国 Lin
V 中国 Lin Sep 16, 2026 10:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GO BACK 100-90 ! DO IT
Reply
0 0
Report
Jithum Oshan
Jithum Oshan Sep 16, 2026 10:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bro how much money do they win 100 or 1000 or 5,000 or 6, or 100,000 how much did you get show me I need to see it
Reply
0 0
Report
Alix Hawkins
Alix Hawkins Aug 28, 2026 9:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trading is perfect when having the right strat to avoid losses, benefiting here 33k made from last trade. appreciate.✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨
Reply
1 0
Report
Alix Hawkins
Alix Hawkins Aug 28, 2026 9:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
}+`1,.551,.290,.6835., info 💬
Reply
1 0
Report
Kunal Jain
Kunal Jain Aug 18, 2026 0:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
don't creat any position now wait for support only avoid fake movement
Reply
0 0
Report
Kunal Jain
Kunal Jain Aug 18, 2026 0:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
raising the this cincern department
Reply
1 0
Report
Kunal Jain
Kunal Jain Aug 18, 2026 0:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have been blocked for comments
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post 1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email