
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 61.51s | +1.34 | 61.51 | 61.51 | 61.51 | 0 | 04/11/25 | Q / C / O | |
May 25 | 61.23 | -0.27 | 61.70 | 62.16 | 61.18 | 5112 | 18:02 | Q / C / O | |
Jun 25 | 60.68 | -0.22 | 61.15 | 61.57 | 60.65 | 4642 | 18:01 | Q / C / O | |
Jul 25 | 60.14 | -0.20 | 60.54 | 60.99 | 60.12 | 1900 | 18:01 | Q / C / O | |
Aug 25 | 59.66 | -0.18 | 60.04 | 60.45 | 59.66 | 1591 | 18:01 | Q / C / O | |
Sep 25 | 59.26 | -0.16 | 59.63 | 60.02 | 59.26 | 1350 | 18:01 | Q / C / O | |
Oct 25 | 59.09 | -0.02 | 59.32 | 59.76 | 59.02 | 1244 | 17:56 | Q / C / O | |
Nov 25 | 58.92 | 0.00 | 58.92 | 58.92 | 58.92 | 326 | 17:32 | Q / C / O | |
Dec 25 | 58.77 | -0.05 | 59.08 | 59.47 | 58.77 | 1291 | 18:01 | Q / C / O | |
Jan 26 | 58.75s | +0.62 | 57.65 | 58.92 | 57.55 | 7463 | 04/11/25 | Q / C / O | |
Feb 26 | 58.72s | +0.58 | 58.05 | 58.90 | 57.67 | 2336 | 04/11/25 | Q / C / O | |
Mar 26 | 58.92 | +0.20 | 59.32 | 59.32 | 58.92 | 183 | 17:15 | Q / C / O | |
Apr 26 | 58.74s | +0.50 | 58.31 | 58.89 | 57.78 | 1330 | 04/11/25 | Q / C / O | |
May 26 | 58.79s | +0.47 | 58.20 | 59.26 | 58.20 | 563 | 04/11/25 | Q / C / O | |
Jun 26 | 58.97 | +0.09 | 59.09 | 59.09 | 58.93 | 341 | 17:56 | Q / C / O | |
Jul 26 | 58.90s | +0.46 | 58.23 | 58.90 | 58.23 | 361 | 04/11/25 | Q / C / O | |
Aug 26 | 58.93s | +0.44 | 58.25 | 58.93 | 58.25 | 105 | 04/11/25 | Q / C / O | |
Sep 26 | 58.97s | +0.42 | 58.50 | 59.01 | 58.18 | 1010 | 04/11/25 | Q / C / O | |
Oct 26 | 59.03s | +0.40 | 59.03 | 59.03 | 59.03 | 136 | 04/11/25 | Q / C / O | |
Nov 26 | 59.10s | +0.38 | 59.10 | 59.10 | 59.10 | 83 | 04/11/25 | Q / C / O | |
Dec 26 | 59.28 | +0.10 | 59.43 | 59.75 | 59.28 | 730 | 17:56 | Q / C / O | |
Jan 27 | 59.21s | +0.34 | 59.21 | 59.21 | 59.21 | 66 | 04/11/25 | Q / C / O | |
Feb 27 | 59.25s | +0.32 | 59.25 | 59.25 | 59.25 | 40 | 04/11/25 | Q / C / O | |
Mar 27 | 59.31s | +0.31 | 59.31 | 59.31 | 58.89 | 174 | 04/11/25 | Q / C / O | |
Apr 27 | 59.38s | +0.29 | 59.38 | 59.38 | 59.38 | 12 | 04/11/25 | Q / C / O | |
May 27 | 59.49s | +0.28 | 59.49 | 59.49 | 59.49 | 63 | 04/11/25 | Q / C / O | |
Jun 27 | 59.59s | +0.25 | 59.13 | 59.87 | 59.00 | 3174 | 04/11/25 | Q / C / O | |
Jul 27 | 59.66s | +0.24 | 59.66 | 59.66 | 59.66 | 14 | 04/11/25 | Q / C / O | |
Aug 27 | 59.71s | +0.20 | 59.71 | 59.71 | 59.71 | 17 | 04/11/25 | Q / C / O | |
Sep 27 | 59.76s | +0.18 | 59.76 | 59.81 | 59.49 | 32 | 04/11/25 | Q / C / O | |
Oct 27 | 59.83s | +0.16 | 59.83 | 59.83 | 59.83 | 12 | 04/11/25 | Q / C / O | |
Nov 27 | 59.93s | +0.13 | 59.93 | 59.93 | 59.93 | 12 | 04/11/25 | Q / C / O | |
Dec 27 | 60.47 | +0.44 | 60.49 | 60.49 | 60.47 | 170 | 17:00 | Q / C / O | |
Jan 28 | 60.09s | +0.09 | 60.09 | 60.09 | 60.09 | 0 | 04/11/25 | Q / C / O | |
Feb 28 | 60.17s | +0.11 | 60.17 | 60.17 | 60.17 | 0 | 04/11/25 | Q / C / O | |
Mar 28 | 60.23s | +0.11 | 60.23 | 60.30 | 60.10 | 0 | 04/11/25 | Q / C / O | |
Apr 28 | 60.30s | +0.09 | 60.30 | 60.30 | 60.30 | 0 | 04/11/25 | Q / C / O | |
May 28 | 60.39s | +0.07 | 60.39 | 60.39 | 60.39 | 0 | 04/11/25 | Q / C / O | |
Jun 28 | 60.44s | +0.02 | 60.44 | 60.44 | 60.44 | 11 | 04/11/25 | Q / C / O | |
Jul 28 | 60.49s | +0.01 | 60.49 | 60.49 | 60.49 | 0 | 04/11/25 | Q / C / O | |
Aug 28 | 60.56s | -0.01 | 60.56 | 60.56 | 60.56 | 0 | 04/11/25 | Q / C / O | |
Sep 28 | 60.60s | -0.03 | 60.60 | 60.60 | 60.60 | 0 | 04/11/25 | Q / C / O | |
Oct 28 | 60.67s | -0.04 | 60.67 | 60.67 | 60.67 | 0 | 04/11/25 | Q / C / O | |
Nov 28 | 60.77s | -0.06 | 60.77 | 60.77 | 60.77 | 0 | 04/11/25 | Q / C / O | |
Dec 28 | 60.84s | -0.07 | 61.03 | 61.21 | 60.79 | 1036 | 04/11/25 | Q / C / O | |
Jan 29 | 60.85s | -0.08 | 60.85 | 60.85 | 60.85 | 0 | 04/11/25 | Q / C / O | |
Feb 29 | 60.87s | -0.09 | 60.87 | 60.87 | 60.87 | 0 | 04/11/25 | Q / C / O | |
Mar 29 | 60.96s | -0.10 | 60.96 | 60.96 | 60.96 | 0 | 04/11/25 | Q / C / O | |
Apr 29 | 61.03s | -0.11 | 61.03 | 61.03 | 61.03 | 0 | 04/11/25 | Q / C / O | |
May 29 | 61.09s | -0.12 | 61.09 | 61.09 | 61.09 | 0 | 04/11/25 | Q / C / O | |
Jun 29 | 61.16s | -0.13 | 61.16 | 61.16 | 61.16 | 0 | 04/11/25 | Q / C / O | |
Jul 29 | 61.16s | -0.14 | 61.16 | 61.16 | 61.16 | 0 | 04/11/25 | Q / C / O | |
Aug 29 | 61.19s | -0.15 | 61.19 | 61.19 | 61.19 | 0 | 04/11/25 | Q / C / O | |
Sep 29 | 61.24s | -0.16 | 61.24 | 61.24 | 61.24 | 0 | 04/11/25 | Q / C / O | |
Oct 29 | 61.34s | -0.17 | 61.34 | 61.34 | 61.34 | 0 | 04/11/25 | Q / C / O | |
Nov 29 | 61.40s | -0.18 | 61.40 | 61.40 | 61.40 | 0 | 04/11/25 | Q / C / O | |
Dec 29 | 61.44s | -0.19 | 61.44 | 61.71 | 61.38 | 178 | 04/11/25 | Q / C / O | |
Jan 30 | 61.43s | -0.19 | 61.43 | 61.43 | 61.43 | 0 | 04/11/25 | Q / C / O | |
Feb 30 | 61.45s | -0.20 | 61.45 | 61.45 | 61.45 | 0 | 04/11/25 | Q / C / O | |
Mar 30 | 61.47s | -0.20 | 61.47 | 61.47 | 61.47 | 0 | 04/11/25 | Q / C / O | |
Apr 30 | 61.53s | -0.20 | 61.53 | 61.53 | 61.53 | 0 | 04/11/25 | Q / C / O | |
May 30 | 61.58s | -0.21 | 61.58 | 61.58 | 61.58 | 0 | 04/11/25 | Q / C / O | |
Jun 30 | 61.63s | -0.21 | 61.63 | 61.63 | 61.63 | 0 | 04/11/25 | Q / C / O | |
Jul 30 | 61.59s | -0.23 | 61.59 | 61.59 | 61.59 | 0 | 04/11/25 | Q / C / O | |
Aug 30 | 61.60s | -0.25 | 61.60 | 61.60 | 61.60 | 0 | 04/11/25 | Q / C / O | |
Sep 30 | 61.60s | -0.27 | 61.60 | 61.60 | 61.60 | 0 | 04/11/25 | Q / C / O | |
Oct 30 | 61.64s | -0.28 | 61.64 | 61.64 | 61.64 | 0 | 04/11/25 | Q / C / O | |
Nov 30 | 61.69s | -0.30 | 61.69 | 61.69 | 61.69 | 0 | 04/11/25 | Q / C / O | |
Dec 30 | 61.72s | -0.32 | 62.20 | 62.20 | 61.72 | 10 | 04/11/25 | Q / C / O | |
Jan 31 | 61.67s | -0.31 | 61.67 | 61.67 | 61.67 | 0 | 04/11/25 | Q / C / O | |
Feb 31 | 61.68s | -0.30 | 61.68 | 61.68 | 61.68 | 0 | 04/11/25 | Q / C / O | |
Mar 31 | 61.69s | -0.29 | 61.69 | 61.69 | 61.69 | 0 | 04/11/25 | Q / C / O | |
Apr 31 | 61.72s | -0.28 | 61.72 | 61.72 | 61.72 | 0 | 04/11/25 | Q / C / O | |
May 31 | 61.78s | -0.27 | 61.78 | 61.78 | 61.78 | 0 | 04/11/25 | Q / C / O | |
Jun 31 | 61.83s | -0.26 | 61.83 | 61.83 | 61.83 | 0 | 04/11/25 | Q / C / O | |
Jul 31 | 61.79s | -0.26 | 61.79 | 61.79 | 61.79 | 0 | 04/11/25 | Q / C / O | |
Aug 31 | 61.84s | -0.25 | 61.84 | 61.84 | 61.84 | 0 | 04/11/25 | Q / C / O | |
Sep 31 | 61.83s | -0.25 | 61.83 | 61.83 | 61.83 | 0 | 04/11/25 | Q / C / O | |
Oct 31 | 61.86s | -0.24 | 61.86 | 61.86 | 61.86 | 0 | 04/11/25 | Q / C / O | |
Nov 31 | 61.87s | -0.24 | 61.87 | 61.87 | 61.87 | 0 | 04/11/25 | Q / C / O | |
Dec 31 | 61.90s | -0.23 | 61.90 | 61.90 | 61.90 | 156 | 04/11/25 | Q / C / O | |
Jan 32 | 61.85s | -0.23 | 61.85 | 61.85 | 61.85 | 0 | 04/11/25 | Q / C / O | |
Feb 32 | 61.82s | -0.23 | 61.82 | 61.82 | 61.82 | 0 | 04/11/25 | Q / C / O | |
Mar 32 | 61.82s | -0.23 | 61.82 | 61.82 | 61.82 | 0 | 04/11/25 | Q / C / O | |
Apr 32 | 61.83s | -0.23 | 61.83 | 61.83 | 61.83 | 0 | 04/11/25 | Q / C / O | |
May 32 | 61.84s | -0.23 | 61.84 | 61.84 | 61.84 | 0 | 04/11/25 | Q / C / O | |
Jun 32 | 61.84s | -0.23 | 61.84 | 61.84 | 61.84 | 0 | 04/11/25 | Q / C / O | |
Jul 32 | 61.80s | -0.23 | 61.80 | 61.80 | 61.80 | 0 | 04/11/25 | Q / C / O | |
Aug 32 | 61.75s | -0.23 | 61.75 | 61.75 | 61.75 | 0 | 04/11/25 | Q / C / O | |
Sep 32 | 61.73s | -0.23 | 61.73 | 61.73 | 61.73 | 0 | 04/11/25 | Q / C / O | |
Oct 32 | 61.73s | -0.23 | 61.73 | 61.73 | 61.73 | 0 | 04/11/25 | Q / C / O | |
Nov 32 | 61.74s | -0.23 | 61.74 | 61.74 | 61.74 | 0 | 04/11/25 | Q / C / O | |
Dec 32 | 61.76s | -0.23 | 61.76 | 61.76 | 61.76 | 50 | 04/11/25 | Q / C / O | |
Jan 33 | 61.72s | -0.23 | 61.72 | 61.72 | 61.72 | 0 | 04/11/25 | Q / C / O | |
Feb 33 | 61.69s | -0.23 | 61.69 | 61.69 | 61.69 | 0 | 04/11/25 | Q / C / O | |
Mar 33 | 61.65s | -0.23 | 61.65 | 61.65 | 61.65 | 0 | 04/11/25 | Q / C / O | |
Apr 33 | 61.65s | -0.23 | 61.65 | 61.65 | 61.65 | 0 | 04/11/25 | Q / C / O | |
May 33 | 61.65s | -0.23 | 61.65 | 61.65 | 61.65 | 0 | 04/11/25 | Q / C / O | |
Jun 33 | 61.70s | -0.23 | 61.70 | 61.70 | 61.70 | 0 | 04/11/25 | Q / C / O | |
Jul 33 | 61.66s | -0.23 | 61.66 | 61.66 | 61.66 | 0 | 04/11/25 | Q / C / O | |
Aug 33 | 61.67s | -0.23 | 61.67 | 61.67 | 61.67 | 0 | 04/11/25 | Q / C / O | |
Sep 33 | 61.64s | -0.23 | 61.64 | 61.64 | 61.64 | 0 | 04/11/25 | Q / C / O | |
Oct 33 | 61.63s | -0.23 | 61.63 | 61.63 | 61.63 | 0 | 04/11/25 | Q / C / O | |
Nov 33 | 61.62s | -0.23 | 61.62 | 61.62 | 61.62 | 0 | 04/11/25 | Q / C / O | |
Dec 33 | 61.65s | -0.23 | 61.65 | 61.65 | 61.65 | 0 | 04/11/25 | Q / C / O | |
Jan 34 | 61.58s | -0.23 | 61.58 | 61.58 | 61.58 | 0 | 04/11/25 | Q / C / O | |
Feb 34 | 61.54s | -0.23 | 61.54 | 61.54 | 61.54 | 0 | 04/11/25 | Q / C / O | |
Mar 34 | 61.50s | -0.23 | 61.50 | 61.50 | 61.50 | 0 | 04/11/25 | Q / C / O | |
Apr 34 | 61.48s | -0.23 | 61.48 | 61.48 | 61.48 | 0 | 04/11/25 | Q / C / O | |
May 34 | 61.45s | -0.23 | 61.45 | 61.45 | 61.45 | 0 | 04/11/25 | Q / C / O | |
Jun 34 | 61.44s | -0.23 | 61.44 | 61.44 | 61.44 | 0 | 04/11/25 | Q / C / O | |
Jul 34 | 61.41s | -0.23 | 61.41 | 61.41 | 61.41 | 0 | 04/11/25 | Q / C / O | |
Aug 34 | 61.40s | -0.23 | 61.40 | 61.40 | 61.40 | 0 | 04/11/25 | Q / C / O | |
Sep 34 | 61.38s | -0.23 | 61.38 | 61.38 | 61.38 | 0 | 04/11/25 | Q / C / O | |
Oct 34 | 61.36s | -0.23 | 61.36 | 61.36 | 61.36 | 0 | 04/11/25 | Q / C / O | |
Nov 34 | 61.34s | -0.23 | 61.34 | 61.34 | 61.34 | 0 | 04/11/25 | Q / C / O | |
Dec 34 | 61.33s | -0.23 | 61.33 | 61.33 | 61.33 | 0 | 04/11/25 | Q / C / O | |
Jan 35 | 61.26s | -0.23 | 61.26 | 61.26 | 61.26 | 0 | 04/11/25 | Q / C / O | |
Feb 35 | 61.22s | -0.23 | 61.22 | 61.22 | 61.22 | 0 | 04/11/25 | Q / C / O | |
Mar 35 | 61.17s | -0.23 | 61.17 | 61.17 | 61.17 | 0 | 04/11/25 | Q / C / O | |
Apr 35 | 61.14s | -0.23 | 61.14 | 61.14 | 61.14 | 0 | 04/11/25 | Q / C / O | |
May 35 | 61.13s | -0.23 | 61.13 | 61.13 | 61.13 | 0 | 04/11/25 | Q / C / O | |
Jun 35 | 61.11s | -0.23 | 61.11 | 61.11 | 61.11 | 0 | 04/11/25 | Q / C / O | |
Jul 35 | 61.07s | -0.23 | 61.07 | 61.07 | 61.07 | 0 | 04/11/25 | Q / C / O | |
Aug 35 | 61.03s | -0.23 | 61.03 | 61.03 | 61.03 | 0 | 04/11/25 | Q / C / O | |
Sep 35 | 61.00s | -0.23 | 61.00 | 61.00 | 61.00 | 0 | 04/11/25 | Q / C / O | |
Oct 35 | 60.98s | -0.23 | 60.98 | 60.98 | 60.98 | 0 | 04/11/25 | Q / C / O | |
Nov 35 | 60.96s | -0.23 | 60.96 | 60.96 | 60.96 | 0 | 04/11/25 | Q / C / O | |
Dec 35 | 60.94s | -0.23 | 60.94 | 60.94 | 60.94 | 0 | 04/11/25 | Q / C / O | |
Jan 36 | 60.87s | -0.23 | 60.87 | 60.87 | 60.87 | 0 | 04/11/25 | Q / C / O | |
Feb 36 | 60.81s | -0.23 | 60.81 | 60.81 | 60.81 | 0 | 04/11/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review