Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| CL1! | CME | USD | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CL/USD | Binance Futures | USD | Real-time | |
| CL/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 91.35s | +0.39 | 91.35 | 91.35 | 91.35 | 0 | 09/03/26 | Q / C / O | |
| Oct 26 | 90.58 | -0.72 | 91.67 | 92.17 | 88.72 | 191409 | 11:22 | Q / C / O | |
| Nov 26 | 87.77 | -0.26 | 88.35 | 88.66 | 85.92 | 103994 | 11:22 | Q / C / O | |
| Dec 26 | 84.81 | +0.02 | 85.08 | 85.25 | 83.15 | 74207 | 11:22 | Q / C / O | |
| Jan 27 | 82.19 | +0.26 | 81.89 | 82.44 | 80.72 | 26665 | 11:22 | Q / C / O | |
| Feb 27 | 79.92 | +0.43 | 79.62 | 80.16 | 78.56 | 15494 | 11:19 | Q / C / O | |
| Mar 27 | 78.05 | +0.57 | 77.42 | 78.28 | 76.78 | 15909 | 11:20 | Q / C / O | |
| Apr 27 | 76.48 | +0.64 | 75.88 | 76.73 | 75.38 | 9720 | 11:22 | Q / C / O | |
| May 27 | 75.26 | +0.72 | 74.69 | 75.48 | 74.21 | 7815 | 11:12 | Q / C / O | |
| Jun 27 | 74.23 | +0.72 | 73.67 | 74.53 | 73.22 | 17554 | 11:22 | Q / C / O | |
| Jul 27 | 73.39 | +0.73 | 72.72 | 73.66 | 72.72 | 1815 | 11:19 | Q / C / O | |
| Aug 27 | 72.69 | +0.74 | 72.08 | 72.98 | 72.03 | 820 | 11:01 | Q / C / O | |
| Sep 27 | 72.17 | +0.79 | 71.45 | 72.42 | 71.35 | 2946 | 11:15 | Q / C / O | |
| Oct 27 | 71.68 | +0.79 | 71.00 | 71.87 | 71.00 | 400 | 11:08 | Q / C / O | |
| Nov 27 | 71.28 | +0.79 | 71.47 | 71.47 | 71.28 | 583 | 10:27 | Q / C / O | |
| Dec 27 | 70.89 | +0.75 | 70.33 | 71.20 | 70.10 | 18854 | 11:22 | Q / C / O | |
| Jan 28 | 69.79s | -0.91 | 69.81 | 69.86 | 69.77 | 2606 | 09/03/26 | Q / C / O | |
| Feb 28 | 70.25 | +0.78 | 70.27 | 70.27 | 70.22 | 295 | 10:03 | Q / C / O | |
| Mar 28 | 69.94 | +0.75 | 69.96 | 69.96 | 69.94 | 623 | 10:04 | Q / C / O | |
| Apr 28 | 68.94s | -0.85 | 68.94 | 68.94 | 68.94 | 387 | 09/03/26 | Q / C / O | |
| May 28 | 68.74s | -0.82 | 68.74 | 68.74 | 68.74 | 160 | 09/03/26 | Q / C / O | |
| Jun 28 | 69.25 | +0.68 | 68.79 | 69.50 | 68.59 | 2500 | 11:14 | Q / C / O | |
| Jul 28 | 68.37s | -0.75 | 68.37 | 68.37 | 68.37 | 64 | 09/03/26 | Q / C / O | |
| Aug 28 | 68.16s | -0.74 | 68.16 | 68.16 | 68.16 | 38 | 09/03/26 | Q / C / O | |
| Sep 28 | 67.98s | -0.72 | 67.98 | 67.98 | 67.98 | 201 | 09/03/26 | Q / C / O | |
| Oct 28 | 67.80s | -0.70 | 67.80 | 67.80 | 67.80 | 1 | 09/03/26 | Q / C / O | |
| Nov 28 | 67.66s | -0.69 | 67.66 | 67.66 | 67.66 | 42 | 09/03/26 | Q / C / O | |
| Dec 28 | 68.08 | +0.54 | 67.77 | 68.40 | 67.57 | 3473 | 11:21 | Q / C / O | |
| Jan 29 | 67.37s | -0.65 | 67.37 | 67.37 | 67.37 | 13 | 09/03/26 | Q / C / O | |
| Feb 29 | 67.19s | -0.63 | 67.19 | 67.19 | 67.19 | 2 | 09/03/26 | Q / C / O | |
| Mar 29 | 67.03s | -0.61 | 67.03 | 67.03 | 67.03 | 5 | 09/03/26 | Q / C / O | |
| Apr 29 | 66.89s | -0.59 | 66.89 | 66.89 | 66.89 | 113 | 09/03/26 | Q / C / O | |
| May 29 | 66.77s | -0.56 | 66.77 | 66.77 | 66.77 | 105 | 09/03/26 | Q / C / O | |
| Jun 29 | 67.17 | +0.54 | 67.17 | 67.17 | 67.17 | 123 | 10:06 | Q / C / O | |
| Jul 29 | 66.45s | -0.56 | 66.45 | 66.45 | 66.45 | 100 | 09/03/26 | Q / C / O | |
| Aug 29 | 66.30s | -0.55 | 66.30 | 66.30 | 66.30 | 101 | 09/03/26 | Q / C / O | |
| Sep 29 | 66.16s | -0.53 | 66.16 | 66.16 | 66.16 | 1 | 09/03/26 | Q / C / O | |
| Oct 29 | 66.03s | -0.52 | 66.03 | 66.03 | 66.03 | 100 | 09/03/26 | Q / C / O | |
| Nov 29 | 65.92s | -0.49 | 65.92 | 65.92 | 65.92 | 100 | 09/03/26 | Q / C / O | |
| Dec 29 | 66.22 | +0.42 | 66.03 | 66.48 | 65.91 | 844 | 11:08 | Q / C / O | |
| Jan 30 | 65.63s | -0.44 | 65.63 | 65.63 | 65.63 | 0 | 09/03/26 | Q / C / O | |
| Feb 30 | 65.46s | -0.43 | 65.46 | 65.46 | 65.46 | 0 | 09/03/26 | Q / C / O | |
| Mar 30 | 65.33s | -0.42 | 65.33 | 65.33 | 65.33 | 0 | 09/03/26 | Q / C / O | |
| Apr 30 | 65.22s | -0.40 | 65.22 | 65.22 | 65.22 | 0 | 09/03/26 | Q / C / O | |
| May 30 | 65.11s | -0.39 | 65.11 | 65.11 | 65.11 | 0 | 09/03/26 | Q / C / O | |
| Jun 30 | 64.96s | -0.38 | 64.96 | 64.96 | 64.96 | 2 | 09/03/26 | Q / C / O | |
| Jul 30 | 64.79s | -0.36 | 64.79 | 64.79 | 64.79 | 0 | 09/03/26 | Q / C / O | |
| Aug 30 | 64.67s | -0.34 | 64.67 | 64.67 | 64.67 | 0 | 09/03/26 | Q / C / O | |
| Sep 30 | 64.53s | -0.33 | 64.53 | 64.53 | 64.53 | 0 | 09/03/26 | Q / C / O | |
| Oct 30 | 64.40s | -0.32 | 64.40 | 64.40 | 64.40 | 0 | 09/03/26 | Q / C / O | |
| Nov 30 | 64.32s | -0.30 | 64.32 | 64.32 | 64.32 | 0 | 09/03/26 | Q / C / O | |
| Dec 30 | 64.30 | +0.13 | 64.38 | 64.59 | 64.30 | 192 | 08:41 | Q / C / O | |
| Jan 31 | 63.97s | -0.28 | 63.97 | 63.97 | 63.97 | 0 | 09/03/26 | Q / C / O | |
| Feb 31 | 63.81s | -0.27 | 63.81 | 63.81 | 63.81 | 0 | 09/03/26 | Q / C / O | |
| Mar 31 | 63.70s | -0.26 | 63.70 | 63.70 | 63.70 | 0 | 09/03/26 | Q / C / O | |
| Apr 31 | 63.60s | -0.24 | 63.60 | 63.60 | 63.60 | 0 | 09/03/26 | Q / C / O | |
| May 31 | 63.44s | -0.23 | 63.44 | 63.44 | 63.44 | 0 | 09/03/26 | Q / C / O | |
| Jun 31 | 63.32s | -0.22 | 63.32 | 63.32 | 63.32 | 0 | 09/03/26 | Q / C / O | |
| Jul 31 | 63.16s | -0.21 | 63.16 | 63.16 | 63.16 | 0 | 09/03/26 | Q / C / O | |
| Aug 31 | 63.04s | -0.19 | 63.04 | 63.04 | 63.04 | 0 | 09/03/26 | Q / C / O | |
| Sep 31 | 62.91s | -0.18 | 62.91 | 62.91 | 62.91 | 0 | 09/03/26 | Q / C / O | |
| Oct 31 | 62.79s | -0.17 | 62.79 | 62.79 | 62.79 | 0 | 09/03/26 | Q / C / O | |
| Nov 31 | 62.67s | -0.15 | 62.67 | 62.67 | 62.67 | 0 | 09/03/26 | Q / C / O | |
| Dec 31 | 62.75 | +0.22 | 62.75 | 62.75 | 62.75 | 11 | 11:01 | Q / C / O | |
| Jan 32 | 62.33s | -0.13 | 62.33 | 62.33 | 62.33 | 0 | 09/03/26 | Q / C / O | |
| Feb 32 | 62.23s | -0.12 | 62.23 | 62.23 | 62.23 | 0 | 09/03/26 | Q / C / O | |
| Mar 32 | 62.12s | -0.11 | 62.12 | 62.12 | 62.12 | 0 | 09/03/26 | Q / C / O | |
| Apr 32 | 61.97s | -0.10 | 61.97 | 61.97 | 61.97 | 0 | 09/03/26 | Q / C / O | |
| May 32 | 61.82s | -0.09 | 61.82 | 61.82 | 61.82 | 0 | 09/03/26 | Q / C / O | |
| Jun 32 | 61.67s | -0.09 | 61.67 | 61.67 | 61.67 | 0 | 09/03/26 | Q / C / O | |
| Jul 32 | 61.51s | -0.08 | 61.51 | 61.51 | 61.51 | 0 | 09/03/26 | Q / C / O | |
| Aug 32 | 61.36s | -0.07 | 61.36 | 61.36 | 61.36 | 0 | 09/03/26 | Q / C / O | |
| Sep 32 | 61.21s | -0.06 | 61.21 | 61.21 | 61.21 | 0 | 09/03/26 | Q / C / O | |
| Oct 32 | 61.10s | -0.05 | 61.10 | 61.10 | 61.10 | 0 | 09/03/26 | Q / C / O | |
| Nov 32 | 60.98s | -0.04 | 60.98 | 60.98 | 60.98 | 0 | 09/03/26 | Q / C / O | |
| Dec 32 | 60.86s | -0.03 | 61.25 | 61.25 | 60.86 | 4 | 09/03/26 | Q / C / O | |
| Jan 33 | 60.71s | -0.02 | 60.71 | 60.71 | 60.71 | 0 | 09/03/26 | Q / C / O | |
| Feb 33 | 60.59s | -0.02 | 60.59 | 60.59 | 60.59 | 0 | 09/03/26 | Q / C / O | |
| Mar 33 | 60.49s | -0.01 | 60.49 | 60.49 | 60.49 | 0 | 09/03/26 | Q / C / O | |
| Apr 33 | 60.36s | 0.00 | 60.36 | 60.36 | 60.36 | 0 | 09/03/26 | Q / C / O | |
| May 33 | 60.20s | 0.00 | 60.20 | 60.20 | 60.20 | 0 | 09/03/26 | Q / C / O | |
| Jun 33 | 60.01s | +0.01 | 60.01 | 60.01 | 60.01 | 0 | 09/03/26 | Q / C / O | |
| Jul 33 | 59.79s | +0.02 | 59.79 | 59.79 | 59.79 | 0 | 09/03/26 | Q / C / O | |
| Aug 33 | 59.61s | +0.02 | 59.61 | 59.61 | 59.61 | 0 | 09/03/26 | Q / C / O | |
| Sep 33 | 59.47s | +0.03 | 59.47 | 59.47 | 59.47 | 0 | 09/03/26 | Q / C / O | |
| Oct 33 | 59.34s | +0.04 | 59.34 | 59.34 | 59.34 | 0 | 09/03/26 | Q / C / O | |
| Nov 33 | 59.24s | +0.04 | 59.24 | 59.24 | 59.24 | 0 | 09/03/26 | Q / C / O | |
| Dec 33 | 59.17s | +0.05 | 59.17 | 59.17 | 59.17 | 2 | 09/03/26 | Q / C / O | |
| Jan 34 | 59.02s | +0.06 | 59.02 | 59.02 | 59.02 | 0 | 09/03/26 | Q / C / O | |
| Feb 34 | 58.86s | +0.05 | 58.86 | 58.86 | 58.86 | 0 | 09/03/26 | Q / C / O | |
| Mar 34 | 58.67s | +0.05 | 58.67 | 58.67 | 58.67 | 0 | 09/03/26 | Q / C / O | |
| Apr 34 | 58.50s | +0.05 | 58.50 | 58.50 | 58.50 | 0 | 09/03/26 | Q / C / O | |
| May 34 | 58.34s | +0.05 | 58.34 | 58.34 | 58.34 | 0 | 09/03/26 | Q / C / O | |
| Jun 34 | 58.20s | +0.06 | 58.20 | 58.20 | 58.20 | 0 | 09/03/26 | Q / C / O | |
| Jul 34 | 58.07s | +0.06 | 58.07 | 58.07 | 58.07 | 0 | 09/03/26 | Q / C / O | |
| Aug 34 | 57.93s | +0.06 | 57.93 | 57.93 | 57.93 | 0 | 09/03/26 | Q / C / O | |
| Sep 34 | 57.82s | +0.06 | 57.82 | 57.82 | 57.82 | 0 | 09/03/26 | Q / C / O | |
| Oct 34 | 57.68s | +0.06 | 57.68 | 57.68 | 57.68 | 0 | 09/03/26 | Q / C / O | |
| Nov 34 | 57.54s | +0.06 | 57.54 | 57.54 | 57.54 | 0 | 09/03/26 | Q / C / O | |
| Dec 34 | 57.30s | +0.06 | 57.30 | 57.30 | 57.30 | 0 | 09/03/26 | Q / C / O | |
| Jan 35 | 57.21s | +0.06 | 57.21 | 57.21 | 57.21 | 0 | 09/03/26 | Q / C / O | |
| Feb 35 | 57.05s | +0.06 | 57.05 | 57.05 | 57.05 | 0 | 09/03/26 | Q / C / O | |
| Mar 35 | 56.89s | +0.06 | 56.89 | 56.89 | 56.89 | 0 | 09/03/26 | Q / C / O | |
| Apr 35 | 56.75s | +0.06 | 56.75 | 56.75 | 56.75 | 0 | 09/03/26 | Q / C / O | |
| May 35 | 56.55s | +0.06 | 56.55 | 56.55 | 56.55 | 0 | 09/03/26 | Q / C / O | |
| Jun 35 | 56.34s | +0.06 | 56.34 | 56.34 | 56.34 | 0 | 09/03/26 | Q / C / O | |
| Jul 35 | 56.18s | +0.06 | 56.18 | 56.18 | 56.18 | 0 | 09/03/26 | Q / C / O | |
| Aug 35 | 56.01s | +0.06 | 56.01 | 56.01 | 56.01 | 0 | 09/03/26 | Q / C / O | |
| Sep 35 | 55.88s | +0.06 | 55.88 | 55.88 | 55.88 | 0 | 09/03/26 | Q / C / O | |
| Oct 35 | 55.73s | +0.06 | 55.73 | 55.73 | 55.73 | 0 | 09/03/26 | Q / C / O | |
| Nov 35 | 55.59s | +0.06 | 55.59 | 55.59 | 55.59 | 0 | 09/03/26 | Q / C / O | |
| Dec 35 | 55.41s | +0.06 | 55.41 | 55.41 | 55.41 | 0 | 09/03/26 | Q / C / O | |
| Jan 36 | 55.27s | +0.06 | 55.27 | 55.27 | 55.27 | 0 | 09/03/26 | Q / C / O | |
| Feb 36 | 55.14s | +0.06 | 55.14 | 55.14 | 55.14 | 0 | 09/03/26 | Q / C / O | |
| Mar 36 | 55.01s | +0.06 | 55.01 | 55.01 | 55.01 | 0 | 09/03/26 | Q / C / O | |
| Apr 36 | 54.85s | +0.06 | 54.85 | 54.85 | 54.85 | 0 | 09/03/26 | Q / C / O | |
| May 36 | 54.70s | +0.06 | 54.70 | 54.70 | 54.70 | 0 | 09/03/26 | Q / C / O | |
| Jun 36 | 54.44s | +0.06 | 54.44 | 54.44 | 54.44 | 0 | 09/03/26 | Q / C / O | |
| Jul 36 | 54.26s | +0.06 | 54.26 | 54.26 | 54.26 | 0 | 09/03/26 | Q / C / O | |
| Aug 36 | 54.08s | +0.06 | 54.08 | 54.08 | 54.08 | 0 | 09/03/26 | Q / C / O | |
| Sep 36 | 53.94s | +0.06 | 53.94 | 53.94 | 53.94 | 0 | 09/03/26 | Q / C / O | |
| Oct 36 | 53.80s | +0.06 | 53.80 | 53.80 | 53.80 | 0 | 09/03/26 | Q / C / O | |
| Nov 36 | 53.66s | +0.06 | 53.66 | 53.66 | 53.66 | 0 | 09/03/26 | Q / C / O | |
| Dec 36 | 53.48s | +0.06 | 53.48 | 53.48 | 53.48 | 0 | 09/03/26 | Q / C / O | |
| Jan 37 | 53.41s | +0.06 | 53.41 | 53.41 | 53.41 | 0 | 09/03/26 | Q / C / O | |
| Feb 37 | 53.35s | +0.06 | 53.35 | 53.35 | 53.35 | 0 | 09/03/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review