
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 67.17s | +0.61 | 67.17 | 67.17 | 67.17 | 0 | 03/14/25 | Q / C / O | |
Apr 25 | 67.18s | +0.63 | 66.78 | 67.48 | 66.59 | 160816 | 03/14/25 | Q / C / O | |
May 25 | 66.91s | +0.64 | 66.48 | 67.19 | 66.33 | 148655 | 03/14/25 | Q / C / O | |
Jun 25 | 66.52s | +0.63 | 66.03 | 66.78 | 65.93 | 87129 | 03/14/25 | Q / C / O | |
Jul 25 | 66.08s | +0.60 | 65.61 | 66.32 | 65.50 | 44917 | 03/14/25 | Q / C / O | |
Aug 25 | 65.62s | +0.56 | 65.19 | 65.87 | 65.07 | 17705 | 03/14/25 | Q / C / O | |
Sep 25 | 65.18s | +0.54 | 64.87 | 65.42 | 64.62 | 28423 | 03/14/25 | Q / C / O | |
Oct 25 | 64.78s | +0.53 | 64.52 | 65.02 | 64.25 | 10074 | 03/14/25 | Q / C / O | |
Nov 25 | 64.45s | +0.52 | 64.16 | 64.68 | 63.93 | 6596 | 03/14/25 | Q / C / O | |
Dec 25 | 64.17s | +0.51 | 63.84 | 64.39 | 63.62 | 36931 | 03/14/25 | Q / C / O | |
Jan 26 | 63.93s | +0.51 | 63.60 | 64.03 | 63.40 | 3271 | 03/14/25 | Q / C / O | |
Feb 26 | 63.73s | +0.50 | 63.45 | 63.81 | 63.32 | 1257 | 03/14/25 | Q / C / O | |
Mar 26 | 63.58s | +0.49 | 63.58 | 63.60 | 63.25 | 4508 | 03/14/25 | Q / C / O | |
Apr 26 | 63.46s | +0.49 | 63.46 | 63.46 | 63.46 | 641 | 03/14/25 | Q / C / O | |
May 26 | 63.36s | +0.48 | 63.34 | 63.36 | 63.34 | 687 | 03/14/25 | Q / C / O | |
Jun 26 | 63.28s | +0.48 | 63.04 | 63.44 | 62.77 | 8230 | 03/14/25 | Q / C / O | |
Jul 26 | 63.17s | +0.48 | 63.17 | 63.17 | 63.17 | 106 | 03/14/25 | Q / C / O | |
Aug 26 | 63.06s | +0.47 | 63.06 | 63.06 | 63.06 | 45 | 03/14/25 | Q / C / O | |
Sep 26 | 62.97s | +0.47 | 62.97 | 62.97 | 62.97 | 513 | 03/14/25 | Q / C / O | |
Oct 26 | 62.90s | +0.47 | 62.90 | 62.90 | 62.90 | 13 | 03/14/25 | Q / C / O | |
Nov 26 | 62.86s | +0.48 | 62.86 | 62.86 | 62.86 | 224 | 03/14/25 | Q / C / O | |
Dec 26 | 62.81s | +0.48 | 62.50 | 62.91 | 62.33 | 10966 | 03/14/25 | Q / C / O | |
Jan 27 | 62.72s | +0.48 | 62.72 | 62.72 | 62.72 | 205 | 03/14/25 | Q / C / O | |
Feb 27 | 62.65s | +0.48 | 62.65 | 62.65 | 62.65 | 22 | 03/14/25 | Q / C / O | |
Mar 27 | 62.59s | +0.48 | 62.59 | 62.59 | 62.59 | 56 | 03/14/25 | Q / C / O | |
Apr 27 | 62.56s | +0.49 | 62.56 | 62.56 | 62.56 | 5 | 03/14/25 | Q / C / O | |
May 27 | 62.55s | +0.48 | 62.55 | 62.55 | 62.55 | 5 | 03/14/25 | Q / C / O | |
Jun 27 | 62.53s | +0.48 | 62.32 | 62.56 | 62.21 | 892 | 03/14/25 | Q / C / O | |
Jul 27 | 62.48s | +0.48 | 62.48 | 62.48 | 62.48 | 2 | 03/14/25 | Q / C / O | |
Aug 27 | 62.45s | +0.48 | 62.45 | 62.45 | 62.45 | 1 | 03/14/25 | Q / C / O | |
Sep 27 | 62.43s | +0.49 | 62.43 | 62.43 | 62.43 | 0 | 03/14/25 | Q / C / O | |
Oct 27 | 62.42s | +0.50 | 62.42 | 62.42 | 62.42 | 0 | 03/14/25 | Q / C / O | |
Nov 27 | 62.42s | +0.49 | 62.42 | 62.42 | 62.42 | 0 | 03/14/25 | Q / C / O | |
Dec 27 | 62.41s | +0.47 | 62.11 | 62.45 | 62.00 | 2543 | 03/14/25 | Q / C / O | |
Jan 28 | 62.36s | +0.46 | 62.36 | 62.36 | 62.36 | 0 | 03/14/25 | Q / C / O | |
Feb 28 | 62.33s | +0.47 | 62.33 | 62.33 | 62.33 | 0 | 03/14/25 | Q / C / O | |
Mar 28 | 62.32s | +0.47 | 62.32 | 62.32 | 62.32 | 0 | 03/14/25 | Q / C / O | |
Apr 28 | 62.32s | +0.48 | 62.32 | 62.32 | 62.32 | 0 | 03/14/25 | Q / C / O | |
May 28 | 62.33s | +0.47 | 62.33 | 62.33 | 62.33 | 0 | 03/14/25 | Q / C / O | |
Jun 28 | 62.33s | +0.47 | 62.33 | 62.33 | 62.33 | 62 | 03/14/25 | Q / C / O | |
Jul 28 | 62.30s | +0.45 | 62.30 | 62.30 | 62.30 | 0 | 03/14/25 | Q / C / O | |
Aug 28 | 62.30s | +0.47 | 62.30 | 62.30 | 62.30 | 0 | 03/14/25 | Q / C / O | |
Sep 28 | 62.30s | +0.47 | 62.30 | 62.30 | 62.30 | 0 | 03/14/25 | Q / C / O | |
Oct 28 | 62.29s | +0.44 | 62.29 | 62.29 | 62.29 | 0 | 03/14/25 | Q / C / O | |
Nov 28 | 62.28s | +0.46 | 62.28 | 62.28 | 62.28 | 0 | 03/14/25 | Q / C / O | |
Dec 28 | 62.27s | +0.46 | 61.97 | 62.27 | 61.97 | 726 | 03/14/25 | Q / C / O | |
Jan 29 | 62.21s | +0.46 | 62.21 | 62.21 | 62.21 | 0 | 03/14/25 | Q / C / O | |
Feb 29 | 62.18s | +0.44 | 62.18 | 62.18 | 62.18 | 0 | 03/14/25 | Q / C / O | |
Mar 29 | 62.19s | +0.46 | 62.19 | 62.19 | 62.19 | 0 | 03/14/25 | Q / C / O | |
Apr 29 | 62.20s | +0.47 | 62.20 | 62.20 | 62.20 | 0 | 03/14/25 | Q / C / O | |
May 29 | 62.21s | +0.45 | 62.21 | 62.21 | 62.21 | 0 | 03/14/25 | Q / C / O | |
Jun 29 | 62.21s | +0.44 | 62.21 | 62.21 | 62.21 | 0 | 03/14/25 | Q / C / O | |
Jul 29 | 62.17s | +0.44 | 62.17 | 62.17 | 62.17 | 0 | 03/14/25 | Q / C / O | |
Aug 29 | 62.15s | +0.45 | 62.15 | 62.15 | 62.15 | 0 | 03/14/25 | Q / C / O | |
Sep 29 | 62.16s | +0.42 | 62.16 | 62.16 | 62.16 | 0 | 03/14/25 | Q / C / O | |
Oct 29 | 62.18s | +0.42 | 62.18 | 62.18 | 62.18 | 0 | 03/14/25 | Q / C / O | |
Nov 29 | 62.19s | +0.45 | 62.19 | 62.19 | 62.19 | 0 | 03/14/25 | Q / C / O | |
Dec 29 | 62.20s | +0.45 | 62.07 | 62.20 | 62.07 | 46 | 03/14/25 | Q / C / O | |
Jan 30 | 62.15s | +0.45 | 62.15 | 62.15 | 62.15 | 0 | 03/14/25 | Q / C / O | |
Feb 30 | 62.12s | +0.45 | 62.12 | 62.12 | 62.12 | 0 | 03/14/25 | Q / C / O | |
Mar 30 | 62.10s | +0.45 | 62.10 | 62.10 | 62.10 | 0 | 03/14/25 | Q / C / O | |
Apr 30 | 62.11s | +0.44 | 62.11 | 62.11 | 62.11 | 0 | 03/14/25 | Q / C / O | |
May 30 | 62.10s | +0.45 | 62.10 | 62.10 | 62.10 | 0 | 03/14/25 | Q / C / O | |
Jun 30 | 62.10s | +0.42 | 62.10 | 62.10 | 62.10 | 0 | 03/14/25 | Q / C / O | |
Jul 30 | 62.06s | +0.45 | 62.06 | 62.06 | 62.06 | 0 | 03/14/25 | Q / C / O | |
Aug 30 | 62.06s | +0.45 | 62.06 | 62.06 | 62.06 | 0 | 03/14/25 | Q / C / O | |
Sep 30 | 62.06s | +0.45 | 62.06 | 62.06 | 62.06 | 0 | 03/14/25 | Q / C / O | |
Oct 30 | 62.05s | +0.45 | 62.05 | 62.05 | 62.05 | 0 | 03/14/25 | Q / C / O | |
Nov 30 | 62.08s | +0.45 | 62.08 | 62.08 | 62.08 | 0 | 03/14/25 | Q / C / O | |
Dec 30 | 62.11s | +0.45 | 61.97 | 62.11 | 61.97 | 18 | 03/14/25 | Q / C / O | |
Jan 31 | 62.02s | +0.45 | 62.02 | 62.02 | 62.02 | 0 | 03/14/25 | Q / C / O | |
Feb 31 | 61.97s | +0.46 | 61.97 | 61.97 | 61.97 | 0 | 03/14/25 | Q / C / O | |
Mar 31 | 61.97s | +0.46 | 61.97 | 61.97 | 61.97 | 0 | 03/14/25 | Q / C / O | |
Apr 31 | 61.97s | +0.46 | 61.97 | 61.97 | 61.97 | 0 | 03/14/25 | Q / C / O | |
May 31 | 61.98s | +0.47 | 61.98 | 61.98 | 61.98 | 0 | 03/14/25 | Q / C / O | |
Jun 31 | 62.01s | +0.47 | 62.01 | 62.01 | 62.01 | 0 | 03/14/25 | Q / C / O | |
Jul 31 | 61.99s | +0.47 | 61.99 | 61.99 | 61.99 | 0 | 03/14/25 | Q / C / O | |
Aug 31 | 61.98s | +0.48 | 61.98 | 61.98 | 61.98 | 0 | 03/14/25 | Q / C / O | |
Sep 31 | 61.98s | +0.48 | 61.98 | 61.98 | 61.98 | 0 | 03/14/25 | Q / C / O | |
Oct 31 | 61.98s | +0.48 | 61.98 | 61.98 | 61.98 | 0 | 03/14/25 | Q / C / O | |
Nov 31 | 61.97s | +0.49 | 61.97 | 61.97 | 61.97 | 0 | 03/14/25 | Q / C / O | |
Dec 31 | 61.98s | +0.49 | 61.98 | 61.98 | 61.98 | 2 | 03/14/25 | Q / C / O | |
Jan 32 | 61.92s | +0.49 | 61.92 | 61.92 | 61.92 | 0 | 03/14/25 | Q / C / O | |
Feb 32 | 61.89s | +0.49 | 61.89 | 61.89 | 61.89 | 0 | 03/14/25 | Q / C / O | |
Mar 32 | 61.87s | +0.49 | 61.87 | 61.87 | 61.87 | 0 | 03/14/25 | Q / C / O | |
Apr 32 | 61.86s | +0.49 | 61.86 | 61.86 | 61.86 | 0 | 03/14/25 | Q / C / O | |
May 32 | 61.87s | +0.49 | 61.87 | 61.87 | 61.87 | 0 | 03/14/25 | Q / C / O | |
Jun 32 | 61.85s | +0.49 | 61.85 | 61.85 | 61.85 | 0 | 03/14/25 | Q / C / O | |
Jul 32 | 61.81s | +0.49 | 61.81 | 61.81 | 61.81 | 0 | 03/14/25 | Q / C / O | |
Aug 32 | 61.77s | +0.49 | 61.77 | 61.77 | 61.77 | 0 | 03/14/25 | Q / C / O | |
Sep 32 | 61.75s | +0.49 | 61.75 | 61.75 | 61.75 | 0 | 03/14/25 | Q / C / O | |
Oct 32 | 61.76s | +0.49 | 61.76 | 61.76 | 61.76 | 0 | 03/14/25 | Q / C / O | |
Nov 32 | 61.76s | +0.49 | 61.76 | 61.76 | 61.76 | 0 | 03/14/25 | Q / C / O | |
Dec 32 | 61.77s | +0.49 | 61.77 | 61.77 | 61.77 | 0 | 03/14/25 | Q / C / O | |
Jan 33 | 61.71s | +0.49 | 61.71 | 61.71 | 61.71 | 0 | 03/14/25 | Q / C / O | |
Feb 33 | 61.65s | +0.49 | 61.65 | 61.65 | 61.65 | 0 | 03/14/25 | Q / C / O | |
Mar 33 | 61.61s | +0.49 | 61.61 | 61.61 | 61.61 | 0 | 03/14/25 | Q / C / O | |
Apr 33 | 61.58s | +0.49 | 61.58 | 61.58 | 61.58 | 0 | 03/14/25 | Q / C / O | |
May 33 | 61.55s | +0.49 | 61.55 | 61.55 | 61.55 | 0 | 03/14/25 | Q / C / O | |
Jun 33 | 61.56s | +0.49 | 61.56 | 61.56 | 61.56 | 0 | 03/14/25 | Q / C / O | |
Jul 33 | 61.52s | +0.49 | 61.52 | 61.52 | 61.52 | 0 | 03/14/25 | Q / C / O | |
Aug 33 | 61.49s | +0.49 | 61.49 | 61.49 | 61.49 | 0 | 03/14/25 | Q / C / O | |
Sep 33 | 61.48s | +0.49 | 61.48 | 61.48 | 61.48 | 0 | 03/14/25 | Q / C / O | |
Oct 33 | 61.45s | +0.49 | 61.45 | 61.45 | 61.45 | 0 | 03/14/25 | Q / C / O | |
Nov 33 | 61.41s | +0.49 | 61.41 | 61.41 | 61.41 | 0 | 03/14/25 | Q / C / O | |
Dec 33 | 61.42s | +0.49 | 61.42 | 61.42 | 61.42 | 0 | 03/14/25 | Q / C / O | |
Jan 34 | 61.35s | +0.49 | 61.35 | 61.35 | 61.35 | 0 | 03/14/25 | Q / C / O | |
Feb 34 | 61.31s | +0.49 | 61.31 | 61.31 | 61.31 | 0 | 03/14/25 | Q / C / O | |
Mar 34 | 61.27s | +0.49 | 61.27 | 61.27 | 61.27 | 0 | 03/14/25 | Q / C / O | |
Apr 34 | 61.24s | +0.49 | 61.24 | 61.24 | 61.24 | 0 | 03/14/25 | Q / C / O | |
May 34 | 61.21s | +0.49 | 61.21 | 61.21 | 61.21 | 0 | 03/14/25 | Q / C / O | |
Jun 34 | 61.20s | +0.49 | 61.20 | 61.20 | 61.20 | 0 | 03/14/25 | Q / C / O | |
Jul 34 | 61.16s | +0.49 | 61.16 | 61.16 | 61.16 | 0 | 03/14/25 | Q / C / O | |
Aug 34 | 61.13s | +0.49 | 61.13 | 61.13 | 61.13 | 0 | 03/14/25 | Q / C / O | |
Sep 34 | 61.10s | +0.49 | 61.10 | 61.10 | 61.10 | 0 | 03/14/25 | Q / C / O | |
Oct 34 | 61.06s | +0.49 | 61.06 | 61.06 | 61.06 | 0 | 03/14/25 | Q / C / O | |
Nov 34 | 61.03s | +0.49 | 61.03 | 61.03 | 61.03 | 0 | 03/14/25 | Q / C / O | |
Dec 34 | 61.00s | +0.49 | 61.00 | 61.00 | 61.00 | 0 | 03/14/25 | Q / C / O | |
Jan 35 | 60.93s | +0.49 | 60.93 | 60.93 | 60.93 | 0 | 03/14/25 | Q / C / O | |
Feb 35 | 60.88s | +0.49 | 60.88 | 60.88 | 60.88 | 0 | 03/14/25 | Q / C / O | |
Mar 35 | 60.83s | +0.49 | 60.83 | 60.83 | 60.83 | 0 | 03/14/25 | Q / C / O | |
Apr 35 | 60.80s | +0.49 | 60.80 | 60.80 | 60.80 | 0 | 03/14/25 | Q / C / O | |
May 35 | 60.78s | +0.49 | 60.78 | 60.78 | 60.78 | 0 | 03/14/25 | Q / C / O | |
Jun 35 | 60.76s | +0.49 | 60.76 | 60.76 | 60.76 | 0 | 03/14/25 | Q / C / O | |
Jul 35 | 60.71s | +0.49 | 60.71 | 60.71 | 60.71 | 0 | 03/14/25 | Q / C / O | |
Aug 35 | 60.67s | +0.49 | 60.67 | 60.67 | 60.67 | 0 | 03/14/25 | Q / C / O | |
Sep 35 | 60.63s | +0.49 | 60.63 | 60.63 | 60.63 | 0 | 03/14/25 | Q / C / O | |
Oct 35 | 60.60s | +0.49 | 60.60 | 60.60 | 60.60 | 0 | 03/14/25 | Q / C / O | |
Nov 35 | 60.58s | +0.49 | 60.58 | 60.58 | 60.58 | 0 | 03/14/25 | Q / C / O | |
Dec 35 | 60.55s | +0.49 | 60.55 | 60.55 | 60.55 | 0 | 03/14/25 | Q / C / O | |
Jan 36 | 60.48s | +0.49 | 60.48 | 60.48 | 60.48 | 0 | 03/14/25 | Q / C / O | |
Feb 36 | 60.42s | +0.49 | 60.42 | 60.42 | 60.42 | 0 | 03/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review