Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 68.10s | +0.08 | 68.10 | 68.10 | 68.10 | 0 | 12/02/24 | Q / C / O | |
Jan 25 | 69.81 | +1.71 | 68.16 | 69.83 | 67.91 | 154280 | 10:26 | Q / C / O | |
Feb 25 | 69.47 | +1.63 | 67.89 | 69.47 | 67.65 | 52771 | 10:26 | Q / C / O | |
Mar 25 | 69.17 | +1.57 | 67.66 | 69.18 | 67.44 | 47545 | 10:26 | Q / C / O | |
Apr 25 | 68.95 | +1.52 | 67.47 | 68.95 | 67.28 | 21502 | 10:26 | Q / C / O | |
May 25 | 68.75 | +1.47 | 67.33 | 68.75 | 67.13 | 15204 | 10:26 | Q / C / O | |
Jun 25 | 68.56 | +1.43 | 67.19 | 68.58 | 66.98 | 41773 | 10:26 | Q / C / O | |
Jul 25 | 68.36 | +1.40 | 67.04 | 68.36 | 66.83 | 6705 | 10:25 | Q / C / O | |
Aug 25 | 67.99 | +1.21 | 66.82 | 68.13 | 66.65 | 2699 | 10:09 | Q / C / O | |
Sep 25 | 67.81 | +1.22 | 66.65 | 67.92 | 66.50 | 14184 | 10:11 | Q / C / O | |
Oct 25 | 67.59 | +1.20 | 66.32 | 67.59 | 66.28 | 1309 | 09:34 | Q / C / O | |
Nov 25 | 67.50 | +1.29 | 66.62 | 67.50 | 66.62 | 738 | 09:50 | Q / C / O | |
Dec 25 | 67.30 | +1.26 | 66.11 | 67.36 | 65.93 | 36567 | 10:26 | Q / C / O | |
Jan 26 | 65.83s | +0.07 | 66.02 | 66.20 | 65.75 | 538 | 12/02/24 | Q / C / O | |
Feb 26 | 65.65s | +0.08 | 65.65 | 66.01 | 65.65 | 305 | 12/02/24 | Q / C / O | |
Mar 26 | 65.51s | +0.10 | 65.51 | 66.11 | 65.51 | 1481 | 12/02/24 | Q / C / O | |
Apr 26 | 65.37s | +0.11 | 65.37 | 65.67 | 65.37 | 92 | 12/02/24 | Q / C / O | |
May 26 | 65.24s | +0.10 | 65.24 | 65.52 | 65.24 | 114 | 12/02/24 | Q / C / O | |
Jun 26 | 66.21 | +1.09 | 65.08 | 66.29 | 65.08 | 5786 | 10:24 | Q / C / O | |
Jul 26 | 64.97s | +0.10 | 64.97 | 65.22 | 64.97 | 75 | 12/02/24 | Q / C / O | |
Aug 26 | 64.83s | +0.10 | 64.83 | 65.03 | 64.83 | 55 | 12/02/24 | Q / C / O | |
Sep 26 | 64.71s | +0.10 | 64.71 | 65.21 | 64.71 | 341 | 12/02/24 | Q / C / O | |
Oct 26 | 64.61s | +0.10 | 64.61 | 64.85 | 64.61 | 109 | 12/02/24 | Q / C / O | |
Nov 26 | 64.51s | +0.08 | 64.51 | 64.77 | 64.51 | 91 | 12/02/24 | Q / C / O | |
Dec 26 | 65.37 | +0.95 | 64.48 | 65.46 | 64.36 | 12615 | 10:25 | Q / C / O | |
Jan 27 | 64.28s | +0.08 | 64.28 | 64.52 | 64.28 | 77 | 12/02/24 | Q / C / O | |
Feb 27 | 64.17s | +0.08 | 64.17 | 64.35 | 64.17 | 57 | 12/02/24 | Q / C / O | |
Mar 27 | 64.07s | +0.08 | 64.07 | 64.61 | 64.07 | 0 | 12/02/24 | Q / C / O | |
Apr 27 | 63.98s | +0.08 | 63.98 | 64.18 | 63.98 | 0 | 12/02/24 | Q / C / O | |
May 27 | 63.93s | +0.07 | 63.93 | 64.12 | 63.93 | 0 | 12/02/24 | Q / C / O | |
Jun 27 | 64.40 | +0.54 | 64.40 | 64.40 | 64.40 | 686 | 08:06 | Q / C / O | |
Jul 27 | 63.74s | +0.08 | 63.74 | 63.89 | 63.74 | 0 | 12/02/24 | Q / C / O | |
Aug 27 | 63.65s | +0.07 | 63.65 | 63.70 | 63.65 | 0 | 12/02/24 | Q / C / O | |
Sep 27 | 63.58s | +0.07 | 63.58 | 63.69 | 63.58 | 0 | 12/02/24 | Q / C / O | |
Oct 27 | 63.52s | +0.07 | 63.52 | 63.52 | 63.52 | 0 | 12/02/24 | Q / C / O | |
Nov 27 | 63.48s | +0.06 | 63.48 | 63.57 | 63.48 | 0 | 12/02/24 | Q / C / O | |
Dec 27 | 64.15 | +0.70 | 63.56 | 64.27 | 63.38 | 4868 | 10:24 | Q / C / O | |
Jan 28 | 63.37s | +0.06 | 63.37 | 63.37 | 63.37 | 0 | 12/02/24 | Q / C / O | |
Feb 28 | 63.27s | +0.06 | 63.27 | 63.27 | 63.27 | 0 | 12/02/24 | Q / C / O | |
Mar 28 | 63.24s | +0.07 | 63.24 | 63.24 | 63.24 | 0 | 12/02/24 | Q / C / O | |
Apr 28 | 63.20s | +0.07 | 63.20 | 63.20 | 63.20 | 0 | 12/02/24 | Q / C / O | |
May 28 | 63.11s | +0.07 | 63.11 | 63.11 | 63.11 | 0 | 12/02/24 | Q / C / O | |
Jun 28 | 63.11s | +0.07 | 63.11 | 63.14 | 63.11 | 2 | 12/02/24 | Q / C / O | |
Jul 28 | 63.05s | +0.06 | 63.05 | 63.05 | 63.05 | 0 | 12/02/24 | Q / C / O | |
Aug 28 | 63.04s | +0.06 | 63.04 | 63.04 | 63.04 | 0 | 12/02/24 | Q / C / O | |
Sep 28 | 62.95s | +0.05 | 62.95 | 62.95 | 62.95 | 0 | 12/02/24 | Q / C / O | |
Oct 28 | 62.88s | +0.04 | 62.88 | 62.88 | 62.88 | 0 | 12/02/24 | Q / C / O | |
Nov 28 | 62.88s | +0.04 | 62.88 | 62.88 | 62.88 | 0 | 12/02/24 | Q / C / O | |
Dec 28 | 63.37 | +0.55 | 62.83 | 63.37 | 62.83 | 1354 | 10:09 | Q / C / O | |
Jan 29 | 62.71s | +0.03 | 62.71 | 62.71 | 62.71 | 0 | 12/02/24 | Q / C / O | |
Feb 29 | 62.68s | +0.02 | 62.68 | 62.68 | 62.68 | 0 | 12/02/24 | Q / C / O | |
Mar 29 | 62.63s | +0.02 | 62.63 | 62.63 | 62.63 | 0 | 12/02/24 | Q / C / O | |
Apr 29 | 62.58s | +0.01 | 62.58 | 62.58 | 62.58 | 0 | 12/02/24 | Q / C / O | |
May 29 | 62.52s | +0.01 | 62.52 | 62.52 | 62.52 | 0 | 12/02/24 | Q / C / O | |
Jun 29 | 62.56s | 0.00 | 62.56 | 62.56 | 62.56 | 0 | 12/02/24 | Q / C / O | |
Jul 29 | 62.46s | 0.00 | 62.46 | 62.46 | 62.46 | 0 | 12/02/24 | Q / C / O | |
Aug 29 | 62.44s | -0.01 | 62.44 | 62.44 | 62.44 | 0 | 12/02/24 | Q / C / O | |
Sep 29 | 62.42s | -0.01 | 62.42 | 62.42 | 62.42 | 0 | 12/02/24 | Q / C / O | |
Oct 29 | 62.41s | -0.01 | 62.41 | 62.41 | 62.41 | 0 | 12/02/24 | Q / C / O | |
Nov 29 | 62.39s | -0.02 | 62.39 | 62.39 | 62.39 | 0 | 12/02/24 | Q / C / O | |
Dec 29 | 62.90 | +0.51 | 62.70 | 62.91 | 62.60 | 491 | 10:05 | Q / C / O | |
Jan 30 | 62.32s | -0.03 | 62.32 | 62.32 | 62.32 | 0 | 12/02/24 | Q / C / O | |
Feb 30 | 62.27s | -0.03 | 62.27 | 62.27 | 62.27 | 0 | 12/02/24 | Q / C / O | |
Mar 30 | 62.23s | -0.04 | 62.23 | 62.23 | 62.23 | 0 | 12/02/24 | Q / C / O | |
Apr 30 | 62.19s | -0.04 | 62.19 | 62.19 | 62.19 | 0 | 12/02/24 | Q / C / O | |
May 30 | 62.19s | -0.05 | 62.19 | 62.19 | 62.19 | 0 | 12/02/24 | Q / C / O | |
Jun 30 | 62.17s | -0.05 | 62.17 | 62.17 | 62.17 | 0 | 12/02/24 | Q / C / O | |
Jul 30 | 62.04s | -0.06 | 62.04 | 62.04 | 62.04 | 0 | 12/02/24 | Q / C / O | |
Aug 30 | 61.96s | -0.06 | 61.96 | 61.96 | 61.96 | 0 | 12/02/24 | Q / C / O | |
Sep 30 | 61.92s | -0.07 | 61.92 | 61.92 | 61.92 | 0 | 12/02/24 | Q / C / O | |
Oct 30 | 61.91s | -0.07 | 61.91 | 61.91 | 61.91 | 0 | 12/02/24 | Q / C / O | |
Nov 30 | 61.95s | -0.08 | 61.95 | 61.95 | 61.95 | 0 | 12/02/24 | Q / C / O | |
Dec 30 | 62.03s | -0.08 | 62.27 | 62.31 | 62.03 | 105 | 12/02/24 | Q / C / O | |
Jan 31 | 61.87s | -0.08 | 61.87 | 61.87 | 61.87 | 0 | 12/02/24 | Q / C / O | |
Feb 31 | 61.83s | -0.07 | 61.83 | 61.83 | 61.83 | 0 | 12/02/24 | Q / C / O | |
Mar 31 | 61.78s | -0.07 | 61.78 | 61.78 | 61.78 | 0 | 12/02/24 | Q / C / O | |
Apr 31 | 61.75s | -0.07 | 61.75 | 61.75 | 61.75 | 0 | 12/02/24 | Q / C / O | |
May 31 | 61.77s | -0.06 | 61.77 | 61.77 | 61.77 | 0 | 12/02/24 | Q / C / O | |
Jun 31 | 61.85s | -0.06 | 61.85 | 61.85 | 61.85 | 0 | 12/02/24 | Q / C / O | |
Jul 31 | 61.74s | -0.06 | 61.74 | 61.74 | 61.74 | 0 | 12/02/24 | Q / C / O | |
Aug 31 | 61.74s | -0.06 | 61.74 | 61.74 | 61.74 | 0 | 12/02/24 | Q / C / O | |
Sep 31 | 61.72s | -0.06 | 61.72 | 61.72 | 61.72 | 0 | 12/02/24 | Q / C / O | |
Oct 31 | 61.69s | -0.06 | 61.69 | 61.69 | 61.69 | 0 | 12/02/24 | Q / C / O | |
Nov 31 | 61.70s | -0.06 | 61.70 | 61.70 | 61.70 | 0 | 12/02/24 | Q / C / O | |
Dec 31 | 61.74s | -0.06 | 62.37 | 62.37 | 61.59 | 80 | 12/02/24 | Q / C / O | |
Jan 32 | 61.68s | -0.06 | 61.68 | 61.68 | 61.68 | 0 | 12/02/24 | Q / C / O | |
Feb 32 | 61.64s | -0.06 | 61.64 | 61.64 | 61.64 | 0 | 12/02/24 | Q / C / O | |
Mar 32 | 61.63s | -0.06 | 61.63 | 61.63 | 61.63 | 0 | 12/02/24 | Q / C / O | |
Apr 32 | 61.61s | -0.06 | 61.61 | 61.61 | 61.61 | 0 | 12/02/24 | Q / C / O | |
May 32 | 61.56s | -0.06 | 61.56 | 61.56 | 61.56 | 0 | 12/02/24 | Q / C / O | |
Jun 32 | 61.50s | -0.06 | 61.50 | 61.50 | 61.50 | 0 | 12/02/24 | Q / C / O | |
Jul 32 | 61.58s | -0.06 | 61.58 | 61.58 | 61.58 | 0 | 12/02/24 | Q / C / O | |
Aug 32 | 61.61s | -0.06 | 61.61 | 61.61 | 61.61 | 0 | 12/02/24 | Q / C / O | |
Sep 32 | 61.62s | -0.06 | 61.62 | 61.62 | 61.62 | 0 | 12/02/24 | Q / C / O | |
Oct 32 | 61.55s | -0.06 | 61.55 | 61.55 | 61.55 | 0 | 12/02/24 | Q / C / O | |
Nov 32 | 61.53s | -0.06 | 61.53 | 61.53 | 61.53 | 0 | 12/02/24 | Q / C / O | |
Dec 32 | 61.49s | -0.06 | 61.49 | 61.49 | 61.49 | 0 | 12/02/24 | Q / C / O | |
Jan 33 | 61.40s | -0.06 | 61.40 | 61.40 | 61.40 | 0 | 12/02/24 | Q / C / O | |
Feb 33 | 61.38s | -0.06 | 61.38 | 61.38 | 61.38 | 0 | 12/02/24 | Q / C / O | |
Mar 33 | 61.39s | -0.06 | 61.39 | 61.39 | 61.39 | 0 | 12/02/24 | Q / C / O | |
Apr 33 | 61.38s | -0.06 | 61.38 | 61.38 | 61.38 | 0 | 12/02/24 | Q / C / O | |
May 33 | 61.41s | -0.06 | 61.41 | 61.41 | 61.41 | 0 | 12/02/24 | Q / C / O | |
Jun 33 | 61.39s | -0.06 | 61.39 | 61.39 | 61.39 | 0 | 12/02/24 | Q / C / O | |
Jul 33 | 61.43s | -0.06 | 61.43 | 61.43 | 61.43 | 0 | 12/02/24 | Q / C / O | |
Aug 33 | 61.47s | -0.06 | 61.47 | 61.47 | 61.47 | 0 | 12/02/24 | Q / C / O | |
Sep 33 | 61.48s | -0.06 | 61.48 | 61.48 | 61.48 | 0 | 12/02/24 | Q / C / O | |
Oct 33 | 61.52s | -0.06 | 61.52 | 61.52 | 61.52 | 0 | 12/02/24 | Q / C / O | |
Nov 33 | 61.48s | -0.06 | 61.48 | 61.48 | 61.48 | 0 | 12/02/24 | Q / C / O | |
Dec 33 | 61.42s | -0.06 | 61.42 | 61.42 | 61.42 | 0 | 12/02/24 | Q / C / O | |
Jan 34 | 61.35s | -0.06 | 61.35 | 61.35 | 61.35 | 0 | 12/02/24 | Q / C / O | |
Feb 34 | 61.37s | -0.06 | 61.37 | 61.37 | 61.37 | 0 | 12/02/24 | Q / C / O | |
Mar 34 | 61.33s | -0.06 | 61.33 | 61.33 | 61.33 | 0 | 12/02/24 | Q / C / O | |
Apr 34 | 61.32s | -0.06 | 61.32 | 61.32 | 61.32 | 0 | 12/02/24 | Q / C / O | |
May 34 | 61.36s | -0.06 | 61.36 | 61.36 | 61.36 | 0 | 12/02/24 | Q / C / O | |
Jun 34 | 61.34s | -0.06 | 61.34 | 61.34 | 61.34 | 0 | 12/02/24 | Q / C / O | |
Jul 34 | 61.30s | -0.06 | 61.30 | 61.30 | 61.30 | 0 | 12/02/24 | Q / C / O | |
Aug 34 | 61.31s | -0.06 | 61.31 | 61.31 | 61.31 | 0 | 12/02/24 | Q / C / O | |
Sep 34 | 61.31s | -0.06 | 61.31 | 61.31 | 61.31 | 0 | 12/02/24 | Q / C / O | |
Oct 34 | 61.34s | -0.06 | 61.34 | 61.34 | 61.34 | 0 | 12/02/24 | Q / C / O | |
Nov 34 | 61.34s | -0.06 | 61.34 | 61.34 | 61.34 | 0 | 12/02/24 | Q / C / O | |
Dec 34 | 61.42s | -0.06 | 61.42 | 61.42 | 61.42 | 0 | 12/02/24 | Q / C / O | |
Jan 35 | 61.35s | -0.06 | 61.35 | 61.35 | 61.35 | 0 | 12/02/24 | Q / C / O | |
Feb 35 | 61.29s | -0.06 | 61.29 | 61.29 | 61.29 | 0 | 12/02/24 | Q / C / O | |
Mar 35 | 61.25s | -0.06 | 61.25 | 61.25 | 61.25 | 0 | 12/02/24 | Q / C / O | |
Apr 35 | 61.24s | -0.06 | 61.24 | 61.24 | 61.24 | 0 | 12/02/24 | Q / C / O | |
May 35 | 61.28s | -0.06 | 61.28 | 61.28 | 61.28 | 0 | 12/02/24 | Q / C / O | |
Jun 35 | 61.26s | -0.06 | 61.26 | 61.26 | 61.26 | 0 | 12/02/24 | Q / C / O | |
Jul 35 | 61.22s | -0.06 | 61.22 | 61.22 | 61.22 | 0 | 12/02/24 | Q / C / O | |
Aug 35 | 61.23s | -0.06 | 61.23 | 61.23 | 61.23 | 0 | 12/02/24 | Q / C / O | |
Sep 35 | 61.23s | -0.06 | 61.23 | 61.23 | 61.23 | 0 | 12/02/24 | Q / C / O | |
Oct 35 | 61.26s | -0.06 | 61.26 | 61.26 | 61.26 | 0 | 12/02/24 | Q / C / O | |
Nov 35 | 61.26s | -0.06 | 61.26 | 61.26 | 61.26 | 0 | 12/02/24 | Q / C / O | |
Dec 35 | 61.34s | -0.06 | 61.34 | 61.34 | 61.34 | 0 | 12/02/24 | Q / C / O | |
Jan 36 | 61.27s | -0.06 | 61.27 | 61.27 | 61.27 | 0 | 12/02/24 | Q / C / O | |
Feb 36 | 61.21s | -0.06 | 61.21 | 61.21 | 61.21 | 0 | 12/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review