Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Crude Oil WTI Futures - Jun 24 (CLM4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
82.88 +0.07    +0.08%
13:50:23 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 82.81
  • Open: 82.78
  • Day's Range: 82.58 - 82.94
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 82.88 +0.07 +0.08%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 22:38 - Wednesday, April 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 82.80s-0.5782.8082.8082.80004/24/24Q / C / O
May 24 82.85s-0.2983.0583.4981.851438404/22/24Q / C / O
Jun 24 82.82+0.0182.8382.9482.57940522:37Q / C / O
Jul 24 82.090.0082.0982.2381.86318822:36Q / C / O
Aug 24 81.350.0081.3681.4981.13219522:29Q / C / O
Sep 24 80.60+0.0280.6480.7280.37151222:29Q / C / O
Oct 24 79.68-0.1379.8079.8079.6849821:03Q / C / O
Nov 24 78.93-0.1878.9378.9378.9351620:54Q / C / O
Dec 24 78.49+0.0778.4978.5978.26110422:29Q / C / O
Jan 25 77.81+0.0577.5977.8877.5932722:14Q / C / O
Feb 25 77.15s-0.0877.2277.4776.75150104/24/24Q / C / O
Mar 25 76.58s-0.0576.7777.0076.18445404/24/24Q / C / O
Apr 25 76.06s-0.0376.1176.2675.8277404/24/24Q / C / O
May 25 75.58s-0.0175.5875.5875.5834804/24/24Q / C / O
Jun 25 75.19+0.0575.2475.2775.0322022:28Q / C / O
Jul 25 74.68s+0.0374.6874.6874.6830904/24/24Q / C / O
Aug 25 74.25s+0.0474.2574.2574.2511204/24/24Q / C / O
Sep 25 73.86s+0.0673.5873.8673.5854904/24/24Q / C / O
Oct 25 73.50s+0.0873.5073.5073.506104/24/24Q / C / O
Nov 25 73.18s+0.1073.1873.1873.183304/24/24Q / C / O
Dec 25 72.91+0.0472.9173.0172.7855822:24Q / C / O
Jan 26 72.51s+0.1272.5172.5172.512104/24/24Q / C / O
Feb 26 72.16s+0.1472.1672.1672.162604/24/24Q / C / O
Mar 26 71.82s+0.1471.8271.8271.655704/24/24Q / C / O
Apr 26 71.51s+0.1571.5171.5171.51004/24/24Q / C / O
May 26 71.24s+0.1771.2471.2471.24004/24/24Q / C / O
Jun 26 70.97s+0.2070.9771.0570.58126704/24/24Q / C / O
Jul 26 70.66s+0.2270.6670.6670.66004/24/24Q / C / O
Aug 26 70.36s+0.2270.3670.3670.3640004/24/24Q / C / O
Sep 26 70.09s+0.2270.0970.0970.0980004/24/24Q / C / O
Oct 26 69.84s+0.2369.8469.8469.8440004/24/24Q / C / O
Nov 26 69.63s+0.2569.6369.6369.63004/24/24Q / C / O
Dec 26 69.51+0.0869.4769.5769.417822:24Q / C / O
Jan 27 69.17s+0.3069.1769.1769.17004/24/24Q / C / O
Feb 27 68.91s+0.3368.9168.9168.91004/24/24Q / C / O
Mar 27 68.68s+0.3268.6868.6868.68004/24/24Q / C / O
Apr 27 68.47s+0.3268.4768.4768.47004/24/24Q / C / O
May 27 68.28s+0.3468.2868.2868.28004/24/24Q / C / O
Jun 27 68.10s+0.3368.1068.1068.10004/24/24Q / C / O
Jul 27 67.89s+0.3367.8967.8967.89004/24/24Q / C / O
Aug 27 67.70s+0.3367.7067.7067.70004/24/24Q / C / O
Sep 27 67.53s+0.3367.5367.5367.53004/24/24Q / C / O
Oct 27 67.38s+0.3467.3867.3867.38004/24/24Q / C / O
Nov 27 67.21s+0.3667.2167.2167.21004/24/24Q / C / O
Dec 27 67.10s+0.3766.9867.1066.7230004/24/24Q / C / O
Jan 28 66.93s+0.3866.9366.9366.93004/24/24Q / C / O
Feb 28 66.66s+0.3866.6666.6666.66004/24/24Q / C / O
Mar 28 66.52s+0.3966.5266.5266.52004/24/24Q / C / O
Apr 28 66.38s+0.3966.3866.3866.38004/24/24Q / C / O
May 28 66.29s+0.4066.2966.2966.29004/24/24Q / C / O
Jun 28 66.17s+0.4066.1766.1766.17004/24/24Q / C / O
Jul 28 66.03s+0.4166.0366.0366.03004/24/24Q / C / O
Aug 28 65.82s+0.4165.8265.8265.82004/24/24Q / C / O
Sep 28 65.76s+0.4265.7665.7665.76004/24/24Q / C / O
Oct 28 65.67s+0.4265.6765.6765.67004/24/24Q / C / O
Nov 28 65.59s+0.4365.5965.5965.59004/24/24Q / C / O
Dec 28 65.48s+0.4365.4865.4865.483404/24/24Q / C / O
Jan 29 65.31s+0.4365.3165.3165.31004/24/24Q / C / O
Feb 29 65.18s+0.4365.1865.1865.18004/24/24Q / C / O
Mar 29 65.08s+0.4365.0865.0865.08004/24/24Q / C / O
Apr 29 64.96s+0.4364.9664.9664.96004/24/24Q / C / O
May 29 64.88s+0.4364.8864.8864.88004/24/24Q / C / O
Jun 29 64.81s+0.4364.8164.8164.81004/24/24Q / C / O
Jul 29 64.68s+0.4364.6864.6864.68004/24/24Q / C / O
Aug 29 64.59s+0.4364.5964.5964.59004/24/24Q / C / O
Sep 29 64.52s+0.4364.5264.5264.52004/24/24Q / C / O
Oct 29 64.48s+0.4364.4864.4864.48004/24/24Q / C / O
Nov 29 64.44s+0.4364.4464.4464.44004/24/24Q / C / O
Dec 29 64.41s+0.4364.4164.4164.41004/24/24Q / C / O
Jan 30 64.38s+0.4364.3864.3864.38004/24/24Q / C / O
Feb 30 64.27s+0.4364.2764.2764.27004/24/24Q / C / O
Mar 30 64.18s+0.4364.1864.1864.18004/24/24Q / C / O
Apr 30 64.06s+0.4364.0664.0664.06004/24/24Q / C / O
May 30 64.04s+0.4364.0464.0464.04004/24/24Q / C / O
Jun 30 63.96s+0.4363.9663.9663.96004/24/24Q / C / O
Jul 30 63.98s+0.4363.9863.9863.98004/24/24Q / C / O
Aug 30 63.93s+0.4363.9363.9363.93004/24/24Q / C / O
Sep 30 63.92s+0.4363.9263.9263.92004/24/24Q / C / O
Oct 30 63.87s+0.4363.8763.8763.87004/24/24Q / C / O
Nov 30 63.85s+0.4363.8563.8563.85004/24/24Q / C / O
Dec 30 63.74s+0.4363.7463.7463.74004/24/24Q / C / O
Jan 31 63.73s+0.4363.7363.7363.73004/24/24Q / C / O
Feb 31 63.65s+0.4363.6563.6563.65004/24/24Q / C / O
Mar 31 63.65s+0.4363.6563.6563.65004/24/24Q / C / O
Apr 31 63.63s+0.4363.6363.6363.63004/24/24Q / C / O
May 31 63.57s+0.4363.5763.5763.57004/24/24Q / C / O
Jun 31 63.39s+0.4363.3963.3963.39004/24/24Q / C / O
Jul 31 63.53s+0.4363.5363.5363.53004/24/24Q / C / O
Aug 31 63.52s+0.4363.5263.5263.52004/24/24Q / C / O
Sep 31 63.44s+0.4363.4463.4463.44004/24/24Q / C / O
Oct 31 63.44s+0.4363.4463.4463.44004/24/24Q / C / O
Nov 31 63.43s+0.4363.4363.4363.43004/24/24Q / C / O
Dec 31 63.29s+0.4363.2963.2963.29004/24/24Q / C / O
Jan 32 63.26s+0.4363.2663.2663.26004/24/24Q / C / O
Feb 32 63.22s+0.4363.2263.2263.22004/24/24Q / C / O
Mar 32 63.20s+0.4363.2063.2063.20004/24/24Q / C / O
Apr 32 63.19s+0.4363.1963.1963.19004/24/24Q / C / O
May 32 63.13s+0.4363.1363.1363.13004/24/24Q / C / O
Jun 32 63.06s+0.4363.0663.0663.06004/24/24Q / C / O
Jul 32 63.16s+0.4363.1663.1663.16004/24/24Q / C / O
Aug 32 63.18s+0.4363.1863.1863.18004/24/24Q / C / O
Sep 32 63.17s+0.4363.1763.1763.17004/24/24Q / C / O
Oct 32 63.11s+0.4363.1163.1163.11004/24/24Q / C / O
Nov 32 63.08s+0.4363.0863.0863.08004/24/24Q / C / O
Dec 32 63.04s+0.4363.0463.0463.04004/24/24Q / C / O
Jan 33 62.98s+0.4362.9862.9862.98004/24/24Q / C / O
Feb 33 62.97s+0.4362.9762.9762.97004/24/24Q / C / O
Mar 33 62.96s+0.4362.9662.9662.96004/24/24Q / C / O
Apr 33 62.95s+0.4362.9562.9562.95004/24/24Q / C / O
May 33 62.98s+0.4362.9862.9862.98004/24/24Q / C / O
Jun 33 62.98s+0.4362.9862.9862.98004/24/24Q / C / O
Jul 33 62.98s+0.4362.9862.9862.98004/24/24Q / C / O
Aug 33 63.02s+0.4363.0263.0263.02004/24/24Q / C / O
Sep 33 63.03s+0.4363.0363.0363.03004/24/24Q / C / O
Oct 33 63.06s+0.4363.0663.0663.06004/24/24Q / C / O
Nov 33 63.04s+0.4363.0463.0463.04004/24/24Q / C / O
Dec 33 63.03s+0.4363.0363.0363.03004/24/24Q / C / O
Jan 34 62.96s+0.4362.9662.9662.96004/24/24Q / C / O
Feb 34 62.98s+0.4362.9862.9862.98004/24/24Q / C / O
Mar 34 62.94s+0.4362.9462.9462.94004/24/24Q / C / O
Apr 34 62.93s+0.4362.9362.9362.93004/24/24Q / C / O
May 34 62.97s+0.4362.9762.9762.97004/24/24Q / C / O
Jun 34 62.95s+0.4362.9562.9562.95004/24/24Q / C / O
Jul 34 62.91s+0.4362.9162.9162.91004/24/24Q / C / O
Aug 34 62.92s+0.4362.9262.9262.92004/24/24Q / C / O
Sep 34 62.92s+0.4362.9262.9262.92004/24/24Q / C / O
Oct 34 62.95s+0.4362.9562.9562.95004/24/24Q / C / O
Nov 34 62.95s+0.4362.9562.9562.95004/24/24Q / C / O
Dec 34 63.03s+0.4363.0363.0363.03004/24/24Q / C / O
Jan 35 62.96s+0.4362.9662.9662.96004/24/24Q / C / O
Feb 35 62.90s+0.4362.9062.9062.90004/24/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ahssan abassi
ahssan abassi Mar 14, 2024 21:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is not going down
PARTHA PRATIM ROY
PARTHA PRATIM ROY Jan 22, 2024 21:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
again short 73.45 sl 73.80 TGT 71
Chris Ritchie
Chris Ritchie Nov 22, 2023 8:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets gooo API report
Rehan Raza
Rehan Raza Nov 18, 2023 19:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oil 5900 nexst
Gaurav Ahuja
Gaurav Ahuja Nov 17, 2023 7:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now bull run
Aaron Tait
Aaron Tait Nov 11, 2023 0:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jump on ftx token
w bou
w bou Oct 31, 2023 23:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All the French media are talking about the oil crisis
Ginger The Dog
Ginger The Dog Sep 29, 2023 15:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USOIL appears heading to region of US$84.0??
Jeremy I
Jeremy I Sep 29, 2023 15:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe not..
Jeremy I
Jeremy I Sep 29, 2023 15:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Didn't see this decline coming due to my assumptions about war and demand
Sep 07, 2023 1:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crude 90
shubham masiwal
shubham masiwal Aug 05, 2023 9:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email