Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 73.60s | -0.34 | 73.60 | 73.60 | 73.60 | 0 | 01/06/25 | Q / C / O | |
Feb 25 | 74.13 | +0.57 | 73.44 | 74.15 | 73.11 | 58933 | 05:58 | Q / C / O | |
Mar 25 | 73.51 | +0.59 | 72.81 | 73.52 | 72.51 | 43783 | 05:58 | Q / C / O | |
Apr 25 | 72.97 | +0.57 | 72.32 | 72.99 | 72.01 | 28987 | 05:57 | Q / C / O | |
May 25 | 72.54 | +0.55 | 71.90 | 72.56 | 71.62 | 15435 | 05:57 | Q / C / O | |
Jun 25 | 72.15 | +0.52 | 71.53 | 72.16 | 71.27 | 17057 | 05:57 | Q / C / O | |
Jul 25 | 71.75 | +0.48 | 71.17 | 71.76 | 70.95 | 4801 | 05:57 | Q / C / O | |
Aug 25 | 71.34 | +0.45 | 70.68 | 71.35 | 70.56 | 3560 | 05:57 | Q / C / O | |
Sep 25 | 70.93 | +0.43 | 70.17 | 70.94 | 70.16 | 5492 | 05:55 | Q / C / O | |
Oct 25 | 70.51 | +0.40 | 69.93 | 70.51 | 69.90 | 1411 | 05:48 | Q / C / O | |
Nov 25 | 69.90 | +0.15 | 69.70 | 69.92 | 69.54 | 821 | 04:37 | Q / C / O | |
Dec 25 | 69.78 | +0.36 | 69.31 | 69.80 | 69.10 | 7540 | 05:56 | Q / C / O | |
Jan 26 | 69.29 | +0.21 | 68.92 | 69.29 | 68.92 | 329 | 04:57 | Q / C / O | |
Feb 26 | 68.76s | +0.07 | 68.76 | 68.89 | 68.76 | 1492 | 01/06/25 | Q / C / O | |
Mar 26 | 68.48s | +0.09 | 68.49 | 68.81 | 68.19 | 2321 | 01/06/25 | Q / C / O | |
Apr 26 | 68.23s | +0.11 | 68.26 | 68.32 | 68.23 | 261 | 01/06/25 | Q / C / O | |
May 26 | 68.02s | +0.13 | 68.02 | 68.04 | 68.02 | 84 | 01/06/25 | Q / C / O | |
Jun 26 | 68.10 | +0.29 | 67.82 | 68.15 | 67.59 | 1447 | 05:48 | Q / C / O | |
Jul 26 | 67.57s | +0.15 | 67.57 | 67.57 | 67.57 | 226 | 01/06/25 | Q / C / O | |
Aug 26 | 67.35s | +0.18 | 67.35 | 67.35 | 67.35 | 63 | 01/06/25 | Q / C / O | |
Sep 26 | 67.16s | +0.20 | 67.16 | 67.31 | 67.16 | 542 | 01/06/25 | Q / C / O | |
Oct 26 | 66.99s | +0.22 | 66.99 | 66.99 | 66.99 | 260 | 01/06/25 | Q / C / O | |
Nov 26 | 66.84s | +0.24 | 66.84 | 66.84 | 66.84 | 187 | 01/06/25 | Q / C / O | |
Dec 26 | 66.95 | +0.25 | 66.73 | 67.02 | 66.49 | 2939 | 05:56 | Q / C / O | |
Jan 27 | 66.51s | +0.27 | 66.51 | 66.51 | 66.51 | 45 | 01/06/25 | Q / C / O | |
Feb 27 | 66.33s | +0.28 | 66.33 | 66.33 | 66.33 | 54 | 01/06/25 | Q / C / O | |
Mar 27 | 66.17s | +0.28 | 66.17 | 66.17 | 66.17 | 41 | 01/06/25 | Q / C / O | |
Apr 27 | 66.03s | +0.29 | 66.03 | 66.03 | 66.03 | 0 | 01/06/25 | Q / C / O | |
May 27 | 65.93s | +0.30 | 65.93 | 65.93 | 65.93 | 0 | 01/06/25 | Q / C / O | |
Jun 27 | 65.82s | +0.33 | 65.38 | 65.92 | 65.38 | 1201 | 01/06/25 | Q / C / O | |
Jul 27 | 65.67s | +0.35 | 65.67 | 65.67 | 65.67 | 15 | 01/06/25 | Q / C / O | |
Aug 27 | 65.55s | +0.35 | 65.55 | 65.55 | 65.55 | 0 | 01/06/25 | Q / C / O | |
Sep 27 | 65.42s | +0.34 | 65.42 | 65.42 | 65.42 | 270 | 01/06/25 | Q / C / O | |
Oct 27 | 65.30s | +0.34 | 65.30 | 65.30 | 65.30 | 0 | 01/06/25 | Q / C / O | |
Nov 27 | 65.23s | +0.35 | 65.23 | 65.23 | 65.23 | 0 | 01/06/25 | Q / C / O | |
Dec 27 | 65.41 | +0.26 | 65.10 | 65.41 | 65.04 | 567 | 05:06 | Q / C / O | |
Jan 28 | 65.03s | +0.35 | 65.03 | 65.03 | 65.03 | 0 | 01/06/25 | Q / C / O | |
Feb 28 | 64.92s | +0.36 | 64.92 | 64.92 | 64.92 | 0 | 01/06/25 | Q / C / O | |
Mar 28 | 64.82s | +0.36 | 64.82 | 64.82 | 64.82 | 0 | 01/06/25 | Q / C / O | |
Apr 28 | 64.73s | +0.36 | 64.73 | 64.73 | 64.73 | 0 | 01/06/25 | Q / C / O | |
May 28 | 64.68s | +0.37 | 64.68 | 64.68 | 64.68 | 0 | 01/06/25 | Q / C / O | |
Jun 28 | 64.61s | +0.37 | 64.61 | 64.61 | 64.61 | 2 | 01/06/25 | Q / C / O | |
Jul 28 | 64.52s | +0.37 | 64.52 | 64.52 | 64.52 | 0 | 01/06/25 | Q / C / O | |
Aug 28 | 64.45s | +0.38 | 64.45 | 64.45 | 64.45 | 0 | 01/06/25 | Q / C / O | |
Sep 28 | 64.38s | +0.38 | 64.38 | 64.38 | 64.38 | 0 | 01/06/25 | Q / C / O | |
Oct 28 | 64.33s | +0.38 | 64.33 | 64.33 | 64.33 | 0 | 01/06/25 | Q / C / O | |
Nov 28 | 64.25s | +0.39 | 64.25 | 64.25 | 64.25 | 0 | 01/06/25 | Q / C / O | |
Dec 28 | 64.29 | +0.11 | 64.29 | 64.29 | 64.29 | 167 | 04:00 | Q / C / O | |
Jan 29 | 64.07s | +0.39 | 64.07 | 64.07 | 64.07 | 0 | 01/06/25 | Q / C / O | |
Feb 29 | 63.99s | +0.39 | 63.99 | 63.99 | 63.99 | 0 | 01/06/25 | Q / C / O | |
Mar 29 | 63.93s | +0.39 | 63.93 | 63.93 | 63.93 | 0 | 01/06/25 | Q / C / O | |
Apr 29 | 63.88s | +0.39 | 63.88 | 63.88 | 63.88 | 0 | 01/06/25 | Q / C / O | |
May 29 | 63.85s | +0.39 | 63.85 | 63.85 | 63.85 | 0 | 01/06/25 | Q / C / O | |
Jun 29 | 63.82s | +0.39 | 63.82 | 63.82 | 63.82 | 0 | 01/06/25 | Q / C / O | |
Jul 29 | 63.75s | +0.39 | 63.75 | 63.75 | 63.75 | 0 | 01/06/25 | Q / C / O | |
Aug 29 | 63.69s | +0.39 | 63.69 | 63.69 | 63.69 | 0 | 01/06/25 | Q / C / O | |
Sep 29 | 63.64s | +0.39 | 63.64 | 63.64 | 63.64 | 0 | 01/06/25 | Q / C / O | |
Oct 29 | 63.59s | +0.39 | 63.59 | 63.59 | 63.59 | 0 | 01/06/25 | Q / C / O | |
Nov 29 | 63.55s | +0.39 | 63.55 | 63.55 | 63.55 | 0 | 01/06/25 | Q / C / O | |
Dec 29 | 63.53s | +0.39 | 63.05 | 63.53 | 63.05 | 39 | 01/06/25 | Q / C / O | |
Jan 30 | 63.45s | +0.39 | 63.45 | 63.45 | 63.45 | 0 | 01/06/25 | Q / C / O | |
Feb 30 | 63.39s | +0.39 | 63.39 | 63.39 | 63.39 | 0 | 01/06/25 | Q / C / O | |
Mar 30 | 63.34s | +0.39 | 63.34 | 63.34 | 63.34 | 0 | 01/06/25 | Q / C / O | |
Apr 30 | 63.29s | +0.39 | 63.29 | 63.29 | 63.29 | 0 | 01/06/25 | Q / C / O | |
May 30 | 63.25s | +0.39 | 63.25 | 63.25 | 63.25 | 0 | 01/06/25 | Q / C / O | |
Jun 30 | 63.23s | +0.39 | 63.23 | 63.23 | 63.23 | 0 | 01/06/25 | Q / C / O | |
Jul 30 | 63.19s | +0.39 | 63.19 | 63.19 | 63.19 | 0 | 01/06/25 | Q / C / O | |
Aug 30 | 63.16s | +0.39 | 63.16 | 63.16 | 63.16 | 0 | 01/06/25 | Q / C / O | |
Sep 30 | 63.12s | +0.39 | 63.12 | 63.12 | 63.12 | 0 | 01/06/25 | Q / C / O | |
Oct 30 | 63.09s | +0.39 | 63.09 | 63.09 | 63.09 | 0 | 01/06/25 | Q / C / O | |
Nov 30 | 63.07s | +0.39 | 63.07 | 63.07 | 63.07 | 0 | 01/06/25 | Q / C / O | |
Dec 30 | 63.06s | +0.39 | 63.06 | 63.06 | 63.06 | 0 | 01/06/25 | Q / C / O | |
Jan 31 | 62.97s | +0.39 | 62.97 | 62.97 | 62.97 | 0 | 01/06/25 | Q / C / O | |
Feb 31 | 62.93s | +0.39 | 62.93 | 62.93 | 62.93 | 0 | 01/06/25 | Q / C / O | |
Mar 31 | 62.85s | +0.39 | 62.85 | 62.85 | 62.85 | 0 | 01/06/25 | Q / C / O | |
Apr 31 | 62.82s | +0.39 | 62.82 | 62.82 | 62.82 | 0 | 01/06/25 | Q / C / O | |
May 31 | 62.81s | +0.39 | 62.81 | 62.81 | 62.81 | 0 | 01/06/25 | Q / C / O | |
Jun 31 | 62.79s | +0.39 | 62.79 | 62.79 | 62.79 | 0 | 01/06/25 | Q / C / O | |
Jul 31 | 62.75s | +0.39 | 62.75 | 62.75 | 62.75 | 0 | 01/06/25 | Q / C / O | |
Aug 31 | 62.73s | +0.39 | 62.73 | 62.73 | 62.73 | 0 | 01/06/25 | Q / C / O | |
Sep 31 | 62.69s | +0.39 | 62.69 | 62.69 | 62.69 | 0 | 01/06/25 | Q / C / O | |
Oct 31 | 62.66s | +0.39 | 62.66 | 62.66 | 62.66 | 0 | 01/06/25 | Q / C / O | |
Nov 31 | 62.63s | +0.39 | 62.63 | 62.63 | 62.63 | 0 | 01/06/25 | Q / C / O | |
Dec 31 | 62.61s | +0.39 | 62.61 | 62.61 | 62.61 | 0 | 01/06/25 | Q / C / O | |
Jan 32 | 62.54s | +0.39 | 62.54 | 62.54 | 62.54 | 0 | 01/06/25 | Q / C / O | |
Feb 32 | 62.50s | +0.39 | 62.50 | 62.50 | 62.50 | 0 | 01/06/25 | Q / C / O | |
Mar 32 | 62.46s | +0.39 | 62.46 | 62.46 | 62.46 | 0 | 01/06/25 | Q / C / O | |
Apr 32 | 62.41s | +0.39 | 62.41 | 62.41 | 62.41 | 0 | 01/06/25 | Q / C / O | |
May 32 | 62.38s | +0.39 | 62.38 | 62.38 | 62.38 | 0 | 01/06/25 | Q / C / O | |
Jun 32 | 62.36s | +0.39 | 62.36 | 62.36 | 62.36 | 0 | 01/06/25 | Q / C / O | |
Jul 32 | 62.32s | +0.39 | 62.32 | 62.32 | 62.32 | 0 | 01/06/25 | Q / C / O | |
Aug 32 | 62.28s | +0.39 | 62.28 | 62.28 | 62.28 | 0 | 01/06/25 | Q / C / O | |
Sep 32 | 62.26s | +0.39 | 62.26 | 62.26 | 62.26 | 0 | 01/06/25 | Q / C / O | |
Oct 32 | 62.22s | +0.39 | 62.22 | 62.22 | 62.22 | 0 | 01/06/25 | Q / C / O | |
Nov 32 | 62.20s | +0.39 | 62.20 | 62.20 | 62.20 | 0 | 01/06/25 | Q / C / O | |
Dec 32 | 62.19s | +0.39 | 62.19 | 62.19 | 62.19 | 0 | 01/06/25 | Q / C / O | |
Jan 33 | 62.12s | +0.39 | 62.12 | 62.12 | 62.12 | 0 | 01/06/25 | Q / C / O | |
Feb 33 | 62.07s | +0.39 | 62.07 | 62.07 | 62.07 | 0 | 01/06/25 | Q / C / O | |
Mar 33 | 62.02s | +0.39 | 62.02 | 62.02 | 62.02 | 0 | 01/06/25 | Q / C / O | |
Apr 33 | 61.98s | +0.39 | 61.98 | 61.98 | 61.98 | 0 | 01/06/25 | Q / C / O | |
May 33 | 61.95s | +0.39 | 61.95 | 61.95 | 61.95 | 0 | 01/06/25 | Q / C / O | |
Jun 33 | 61.93s | +0.39 | 61.93 | 61.93 | 61.93 | 0 | 01/06/25 | Q / C / O | |
Jul 33 | 61.89s | +0.39 | 61.89 | 61.89 | 61.89 | 0 | 01/06/25 | Q / C / O | |
Aug 33 | 61.86s | +0.39 | 61.86 | 61.86 | 61.86 | 0 | 01/06/25 | Q / C / O | |
Sep 33 | 61.83s | +0.39 | 61.83 | 61.83 | 61.83 | 0 | 01/06/25 | Q / C / O | |
Oct 33 | 61.79s | +0.39 | 61.79 | 61.79 | 61.79 | 0 | 01/06/25 | Q / C / O | |
Nov 33 | 61.75s | +0.39 | 61.75 | 61.75 | 61.75 | 0 | 01/06/25 | Q / C / O | |
Dec 33 | 61.72s | +0.39 | 61.72 | 61.72 | 61.72 | 0 | 01/06/25 | Q / C / O | |
Jan 34 | 61.65s | +0.39 | 61.65 | 61.65 | 61.65 | 0 | 01/06/25 | Q / C / O | |
Feb 34 | 61.60s | +0.39 | 61.60 | 61.60 | 61.60 | 0 | 01/06/25 | Q / C / O | |
Mar 34 | 61.56s | +0.39 | 61.56 | 61.56 | 61.56 | 0 | 01/06/25 | Q / C / O | |
Apr 34 | 61.52s | +0.39 | 61.52 | 61.52 | 61.52 | 0 | 01/06/25 | Q / C / O | |
May 34 | 61.49s | +0.39 | 61.49 | 61.49 | 61.49 | 0 | 01/06/25 | Q / C / O | |
Jun 34 | 61.47s | +0.39 | 61.47 | 61.47 | 61.47 | 0 | 01/06/25 | Q / C / O | |
Jul 34 | 61.43s | +0.39 | 61.43 | 61.43 | 61.43 | 0 | 01/06/25 | Q / C / O | |
Aug 34 | 61.40s | +0.39 | 61.40 | 61.40 | 61.40 | 0 | 01/06/25 | Q / C / O | |
Sep 34 | 61.36s | +0.39 | 61.36 | 61.36 | 61.36 | 0 | 01/06/25 | Q / C / O | |
Oct 34 | 61.32s | +0.39 | 61.32 | 61.32 | 61.32 | 0 | 01/06/25 | Q / C / O | |
Nov 34 | 61.28s | +0.39 | 61.28 | 61.28 | 61.28 | 0 | 01/06/25 | Q / C / O | |
Dec 34 | 61.25s | +0.39 | 61.25 | 61.25 | 61.25 | 0 | 01/06/25 | Q / C / O | |
Jan 35 | 61.18s | +0.39 | 61.18 | 61.18 | 61.18 | 0 | 01/06/25 | Q / C / O | |
Feb 35 | 61.13s | +0.39 | 61.13 | 61.13 | 61.13 | 0 | 01/06/25 | Q / C / O | |
Mar 35 | 61.08s | +0.39 | 61.08 | 61.08 | 61.08 | 0 | 01/06/25 | Q / C / O | |
Apr 35 | 61.05s | +0.39 | 61.05 | 61.05 | 61.05 | 0 | 01/06/25 | Q / C / O | |
May 35 | 61.03s | +0.39 | 61.03 | 61.03 | 61.03 | 0 | 01/06/25 | Q / C / O | |
Jun 35 | 61.01s | +0.39 | 61.01 | 61.01 | 61.01 | 0 | 01/06/25 | Q / C / O | |
Jul 35 | 60.96s | +0.39 | 60.96 | 60.96 | 60.96 | 0 | 01/06/25 | Q / C / O | |
Aug 35 | 60.92s | +0.39 | 60.92 | 60.92 | 60.92 | 0 | 01/06/25 | Q / C / O | |
Sep 35 | 60.88s | +0.39 | 60.88 | 60.88 | 60.88 | 0 | 01/06/25 | Q / C / O | |
Oct 35 | 60.85s | +0.39 | 60.85 | 60.85 | 60.85 | 0 | 01/06/25 | Q / C / O | |
Nov 35 | 60.83s | +0.39 | 60.83 | 60.83 | 60.83 | 0 | 01/06/25 | Q / C / O | |
Dec 35 | 60.80s | +0.39 | 60.80 | 60.80 | 60.80 | 0 | 01/06/25 | Q / C / O | |
Jan 36 | 60.73s | +0.39 | 60.73 | 60.73 | 60.73 | 0 | 01/06/25 | Q / C / O | |
Feb 36 | 60.67s | +0.39 | 60.67 | 60.67 | 60.67 | 0 | 01/06/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review