
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 66.05s | -0.99 | 66.05 | 66.05 | 66.05 | 0 | 03/10/25 | Q / C / O | |
Apr 25 | 65.83 | -0.20 | 65.95 | 66.07 | 65.29 | 14778 | 21:45 | Q / C / O | |
May 25 | 65.51 | -0.17 | 65.60 | 65.74 | 65.00 | 7832 | 21:46 | Q / C / O | |
Jun 25 | 65.14 | -0.13 | 65.17 | 65.32 | 64.62 | 5150 | 21:40 | Q / C / O | |
Jul 25 | 64.72 | -0.13 | 64.64 | 64.88 | 64.23 | 1478 | 21:38 | Q / C / O | |
Aug 25 | 64.32 | -0.12 | 64.23 | 64.46 | 63.84 | 773 | 21:37 | Q / C / O | |
Sep 25 | 63.88 | -0.16 | 63.87 | 64.06 | 63.47 | 1280 | 21:43 | Q / C / O | |
Oct 25 | 63.50 | -0.17 | 63.36 | 63.69 | 63.12 | 525 | 21:46 | Q / C / O | |
Nov 25 | 63.30 | -0.06 | 63.11 | 63.37 | 63.10 | 377 | 21:30 | Q / C / O | |
Dec 25 | 62.96 | -0.13 | 62.88 | 63.11 | 62.55 | 2165 | 21:38 | Q / C / O | |
Jan 26 | 62.80 | -0.05 | 62.62 | 62.80 | 62.62 | 212 | 21:30 | Q / C / O | |
Feb 26 | 62.66s | -1.13 | 64.10 | 64.14 | 62.61 | 830 | 03/10/25 | Q / C / O | |
Mar 26 | 62.36 | -0.16 | 62.36 | 62.36 | 62.36 | 439 | 17:44 | Q / C / O | |
Apr 26 | 62.40s | -1.10 | 63.00 | 63.00 | 62.40 | 993 | 03/10/25 | Q / C / O | |
May 26 | 62.32s | -1.09 | 62.32 | 62.32 | 62.32 | 587 | 03/10/25 | Q / C / O | |
Jun 26 | 62.20 | -0.04 | 62.08 | 62.24 | 61.80 | 627 | 21:30 | Q / C / O | |
Jul 26 | 62.13s | -1.07 | 63.03 | 63.03 | 62.11 | 134 | 03/10/25 | Q / C / O | |
Aug 26 | 62.03s | -1.06 | 62.03 | 62.03 | 62.03 | 291 | 03/10/25 | Q / C / O | |
Sep 26 | 61.95s | -1.04 | 62.50 | 63.11 | 61.86 | 550 | 03/10/25 | Q / C / O | |
Oct 26 | 61.88s | -1.03 | 61.88 | 61.88 | 61.88 | 197 | 03/10/25 | Q / C / O | |
Nov 26 | 61.84s | -1.02 | 61.84 | 61.84 | 61.84 | 26 | 03/10/25 | Q / C / O | |
Dec 26 | 61.75 | -0.04 | 61.65 | 61.82 | 61.40 | 660 | 21:30 | Q / C / O | |
Jan 27 | 61.70s | -1.00 | 61.70 | 61.70 | 61.70 | 14 | 03/10/25 | Q / C / O | |
Feb 27 | 61.64s | -0.99 | 61.64 | 61.64 | 61.64 | 17 | 03/10/25 | Q / C / O | |
Mar 27 | 61.58s | -0.98 | 61.58 | 62.61 | 61.52 | 84 | 03/10/25 | Q / C / O | |
Apr 27 | 61.54s | -0.97 | 61.54 | 61.54 | 61.54 | 0 | 03/10/25 | Q / C / O | |
May 27 | 61.54s | -0.96 | 61.54 | 61.54 | 61.54 | 0 | 03/10/25 | Q / C / O | |
Jun 27 | 61.52s | -0.94 | 62.42 | 62.74 | 61.35 | 969 | 03/10/25 | Q / C / O | |
Jul 27 | 61.47s | -0.92 | 61.47 | 61.47 | 61.47 | 2 | 03/10/25 | Q / C / O | |
Aug 27 | 61.44s | -0.91 | 61.44 | 61.44 | 61.44 | 0 | 03/10/25 | Q / C / O | |
Sep 27 | 61.41s | -0.91 | 61.41 | 61.41 | 61.41 | 186 | 03/10/25 | Q / C / O | |
Oct 27 | 61.40s | -0.91 | 61.40 | 61.40 | 61.40 | 0 | 03/10/25 | Q / C / O | |
Nov 27 | 61.41s | -0.89 | 61.41 | 61.41 | 61.41 | 0 | 03/10/25 | Q / C / O | |
Dec 27 | 61.28 | -0.12 | 61.31 | 61.35 | 61.28 | 189 | 20:59 | Q / C / O | |
Jan 28 | 61.35s | -0.91 | 61.35 | 61.35 | 61.35 | 0 | 03/10/25 | Q / C / O | |
Feb 28 | 61.33s | -0.88 | 61.33 | 61.33 | 61.33 | 0 | 03/10/25 | Q / C / O | |
Mar 28 | 61.32s | -0.87 | 61.32 | 61.32 | 61.32 | 0 | 03/10/25 | Q / C / O | |
Apr 28 | 61.31s | -0.87 | 61.31 | 61.31 | 61.31 | 0 | 03/10/25 | Q / C / O | |
May 28 | 61.34s | -0.86 | 61.34 | 61.34 | 61.34 | 0 | 03/10/25 | Q / C / O | |
Jun 28 | 61.34s | -0.86 | 61.34 | 61.34 | 61.34 | 0 | 03/10/25 | Q / C / O | |
Jul 28 | 61.33s | -0.86 | 61.33 | 61.33 | 61.33 | 0 | 03/10/25 | Q / C / O | |
Aug 28 | 61.32s | -0.85 | 61.32 | 61.32 | 61.32 | 0 | 03/10/25 | Q / C / O | |
Sep 28 | 61.33s | -0.85 | 61.33 | 61.33 | 61.33 | 0 | 03/10/25 | Q / C / O | |
Oct 28 | 61.35s | -0.84 | 61.35 | 61.35 | 61.35 | 0 | 03/10/25 | Q / C / O | |
Nov 28 | 61.33s | -0.84 | 61.33 | 61.33 | 61.33 | 0 | 03/10/25 | Q / C / O | |
Dec 28 | 61.32s | -0.83 | 62.30 | 62.30 | 61.31 | 355 | 03/10/25 | Q / C / O | |
Jan 29 | 61.26s | -0.83 | 61.26 | 61.26 | 61.26 | 0 | 03/10/25 | Q / C / O | |
Feb 29 | 61.25s | -0.82 | 61.25 | 61.25 | 61.25 | 0 | 03/10/25 | Q / C / O | |
Mar 29 | 61.24s | -0.82 | 61.24 | 61.24 | 61.24 | 0 | 03/10/25 | Q / C / O | |
Apr 29 | 61.25s | -0.82 | 61.25 | 61.25 | 61.25 | 0 | 03/10/25 | Q / C / O | |
May 29 | 61.28s | -0.81 | 61.28 | 61.28 | 61.28 | 0 | 03/10/25 | Q / C / O | |
Jun 29 | 61.29s | -0.81 | 61.29 | 61.29 | 61.29 | 0 | 03/10/25 | Q / C / O | |
Jul 29 | 61.26s | -0.81 | 61.26 | 61.26 | 61.26 | 0 | 03/10/25 | Q / C / O | |
Aug 29 | 61.23s | -0.80 | 61.23 | 61.23 | 61.23 | 0 | 03/10/25 | Q / C / O | |
Sep 29 | 61.27s | -0.80 | 61.27 | 61.27 | 61.27 | 0 | 03/10/25 | Q / C / O | |
Oct 29 | 61.30s | -0.79 | 61.30 | 61.30 | 61.30 | 0 | 03/10/25 | Q / C / O | |
Nov 29 | 61.28s | -0.79 | 61.28 | 61.28 | 61.28 | 0 | 03/10/25 | Q / C / O | |
Dec 29 | 61.30s | -0.78 | 61.30 | 61.30 | 61.18 | 44 | 03/10/25 | Q / C / O | |
Jan 30 | 61.25s | -0.77 | 61.25 | 61.25 | 61.25 | 0 | 03/10/25 | Q / C / O | |
Feb 30 | 61.22s | -0.77 | 61.22 | 61.22 | 61.22 | 0 | 03/10/25 | Q / C / O | |
Mar 30 | 61.20s | -0.76 | 61.20 | 61.20 | 61.20 | 0 | 03/10/25 | Q / C / O | |
Apr 30 | 61.22s | -0.75 | 61.22 | 61.22 | 61.22 | 0 | 03/10/25 | Q / C / O | |
May 30 | 61.20s | -0.75 | 61.20 | 61.20 | 61.20 | 0 | 03/10/25 | Q / C / O | |
Jun 30 | 61.22s | -0.74 | 61.22 | 61.22 | 61.22 | 0 | 03/10/25 | Q / C / O | |
Jul 30 | 61.15s | -0.74 | 61.15 | 61.15 | 61.15 | 0 | 03/10/25 | Q / C / O | |
Aug 30 | 61.15s | -0.73 | 61.15 | 61.15 | 61.15 | 0 | 03/10/25 | Q / C / O | |
Sep 30 | 61.15s | -0.73 | 61.15 | 61.15 | 61.15 | 0 | 03/10/25 | Q / C / O | |
Oct 30 | 61.14s | -0.73 | 61.14 | 61.14 | 61.14 | 0 | 03/10/25 | Q / C / O | |
Nov 30 | 61.17s | -0.72 | 61.17 | 61.17 | 61.17 | 0 | 03/10/25 | Q / C / O | |
Dec 30 | 61.20s | -0.72 | 61.75 | 61.75 | 61.15 | 6 | 03/10/25 | Q / C / O | |
Jan 31 | 61.11s | -0.72 | 61.11 | 61.11 | 61.11 | 0 | 03/10/25 | Q / C / O | |
Feb 31 | 61.05s | -0.72 | 61.05 | 61.05 | 61.05 | 0 | 03/10/25 | Q / C / O | |
Mar 31 | 61.03s | -0.72 | 61.03 | 61.03 | 61.03 | 0 | 03/10/25 | Q / C / O | |
Apr 31 | 61.03s | -0.71 | 61.03 | 61.03 | 61.03 | 0 | 03/10/25 | Q / C / O | |
May 31 | 61.03s | -0.71 | 61.03 | 61.03 | 61.03 | 0 | 03/10/25 | Q / C / O | |
Jun 31 | 61.05s | -0.71 | 61.05 | 61.05 | 61.05 | 0 | 03/10/25 | Q / C / O | |
Jul 31 | 61.03s | -0.70 | 61.03 | 61.03 | 61.03 | 0 | 03/10/25 | Q / C / O | |
Aug 31 | 61.02s | -0.69 | 61.02 | 61.02 | 61.02 | 0 | 03/10/25 | Q / C / O | |
Sep 31 | 61.02s | -0.68 | 61.02 | 61.02 | 61.02 | 0 | 03/10/25 | Q / C / O | |
Oct 31 | 61.03s | -0.67 | 61.03 | 61.03 | 61.03 | 0 | 03/10/25 | Q / C / O | |
Nov 31 | 61.01s | -0.66 | 61.01 | 61.01 | 61.01 | 0 | 03/10/25 | Q / C / O | |
Dec 31 | 61.03s | -0.65 | 61.03 | 61.03 | 61.03 | 0 | 03/10/25 | Q / C / O | |
Jan 32 | 60.97s | -0.65 | 60.97 | 60.97 | 60.97 | 0 | 03/10/25 | Q / C / O | |
Feb 32 | 60.94s | -0.65 | 60.94 | 60.94 | 60.94 | 0 | 03/10/25 | Q / C / O | |
Mar 32 | 60.92s | -0.65 | 60.92 | 60.92 | 60.92 | 0 | 03/10/25 | Q / C / O | |
Apr 32 | 60.90s | -0.65 | 60.90 | 60.90 | 60.90 | 0 | 03/10/25 | Q / C / O | |
May 32 | 60.91s | -0.65 | 60.91 | 60.91 | 60.91 | 0 | 03/10/25 | Q / C / O | |
Jun 32 | 60.89s | -0.65 | 60.89 | 60.89 | 60.89 | 0 | 03/10/25 | Q / C / O | |
Jul 32 | 60.84s | -0.65 | 60.84 | 60.84 | 60.84 | 0 | 03/10/25 | Q / C / O | |
Aug 32 | 60.79s | -0.65 | 60.79 | 60.79 | 60.79 | 0 | 03/10/25 | Q / C / O | |
Sep 32 | 60.76s | -0.65 | 60.76 | 60.76 | 60.76 | 0 | 03/10/25 | Q / C / O | |
Oct 32 | 60.75s | -0.65 | 60.75 | 60.75 | 60.75 | 0 | 03/10/25 | Q / C / O | |
Nov 32 | 60.74s | -0.65 | 60.74 | 60.74 | 60.74 | 0 | 03/10/25 | Q / C / O | |
Dec 32 | 60.74s | -0.65 | 60.74 | 60.74 | 60.74 | 0 | 03/10/25 | Q / C / O | |
Jan 33 | 60.68s | -0.65 | 60.68 | 60.68 | 60.68 | 0 | 03/10/25 | Q / C / O | |
Feb 33 | 60.62s | -0.65 | 60.62 | 60.62 | 60.62 | 0 | 03/10/25 | Q / C / O | |
Mar 33 | 60.58s | -0.65 | 60.58 | 60.58 | 60.58 | 0 | 03/10/25 | Q / C / O | |
Apr 33 | 60.54s | -0.65 | 60.54 | 60.54 | 60.54 | 0 | 03/10/25 | Q / C / O | |
May 33 | 60.51s | -0.65 | 60.51 | 60.51 | 60.51 | 0 | 03/10/25 | Q / C / O | |
Jun 33 | 60.50s | -0.65 | 60.50 | 60.50 | 60.50 | 0 | 03/10/25 | Q / C / O | |
Jul 33 | 60.47s | -0.65 | 60.47 | 60.47 | 60.47 | 0 | 03/10/25 | Q / C / O | |
Aug 33 | 60.44s | -0.65 | 60.44 | 60.44 | 60.44 | 0 | 03/10/25 | Q / C / O | |
Sep 33 | 60.42s | -0.65 | 60.42 | 60.42 | 60.42 | 0 | 03/10/25 | Q / C / O | |
Oct 33 | 60.38s | -0.65 | 60.38 | 60.38 | 60.38 | 0 | 03/10/25 | Q / C / O | |
Nov 33 | 60.34s | -0.65 | 60.34 | 60.34 | 60.34 | 0 | 03/10/25 | Q / C / O | |
Dec 33 | 60.32s | -0.65 | 60.32 | 60.32 | 60.32 | 0 | 03/10/25 | Q / C / O | |
Jan 34 | 60.25s | -0.65 | 60.25 | 60.25 | 60.25 | 0 | 03/10/25 | Q / C / O | |
Feb 34 | 60.21s | -0.65 | 60.21 | 60.21 | 60.21 | 0 | 03/10/25 | Q / C / O | |
Mar 34 | 60.17s | -0.65 | 60.17 | 60.17 | 60.17 | 0 | 03/10/25 | Q / C / O | |
Apr 34 | 60.14s | -0.65 | 60.14 | 60.14 | 60.14 | 0 | 03/10/25 | Q / C / O | |
May 34 | 60.11s | -0.65 | 60.11 | 60.11 | 60.11 | 0 | 03/10/25 | Q / C / O | |
Jun 34 | 60.10s | -0.65 | 60.10 | 60.10 | 60.10 | 0 | 03/10/25 | Q / C / O | |
Jul 34 | 60.06s | -0.65 | 60.06 | 60.06 | 60.06 | 0 | 03/10/25 | Q / C / O | |
Aug 34 | 60.03s | -0.65 | 60.03 | 60.03 | 60.03 | 0 | 03/10/25 | Q / C / O | |
Sep 34 | 60.00s | -0.65 | 60.00 | 60.00 | 60.00 | 0 | 03/10/25 | Q / C / O | |
Oct 34 | 59.96s | -0.65 | 59.96 | 59.96 | 59.96 | 0 | 03/10/25 | Q / C / O | |
Nov 34 | 59.93s | -0.65 | 59.93 | 59.93 | 59.93 | 0 | 03/10/25 | Q / C / O | |
Dec 34 | 59.90s | -0.65 | 59.90 | 59.90 | 59.90 | 0 | 03/10/25 | Q / C / O | |
Jan 35 | 59.83s | -0.65 | 59.83 | 59.83 | 59.83 | 0 | 03/10/25 | Q / C / O | |
Feb 35 | 59.78s | -0.65 | 59.78 | 59.78 | 59.78 | 0 | 03/10/25 | Q / C / O | |
Mar 35 | 59.73s | -0.65 | 59.73 | 59.73 | 59.73 | 0 | 03/10/25 | Q / C / O | |
Apr 35 | 59.70s | -0.65 | 59.70 | 59.70 | 59.70 | 0 | 03/10/25 | Q / C / O | |
May 35 | 59.68s | -0.65 | 59.68 | 59.68 | 59.68 | 0 | 03/10/25 | Q / C / O | |
Jun 35 | 59.66s | -0.65 | 59.66 | 59.66 | 59.66 | 0 | 03/10/25 | Q / C / O | |
Jul 35 | 59.61s | -0.65 | 59.61 | 59.61 | 59.61 | 0 | 03/10/25 | Q / C / O | |
Aug 35 | 59.57s | -0.65 | 59.57 | 59.57 | 59.57 | 0 | 03/10/25 | Q / C / O | |
Sep 35 | 59.53s | -0.65 | 59.53 | 59.53 | 59.53 | 0 | 03/10/25 | Q / C / O | |
Oct 35 | 59.50s | -0.65 | 59.50 | 59.50 | 59.50 | 0 | 03/10/25 | Q / C / O | |
Nov 35 | 59.48s | -0.65 | 59.48 | 59.48 | 59.48 | 0 | 03/10/25 | Q / C / O | |
Dec 35 | 59.45s | -0.65 | 59.45 | 59.45 | 59.45 | 0 | 03/10/25 | Q / C / O | |
Jan 36 | 59.38s | -0.65 | 59.38 | 59.38 | 59.38 | 0 | 03/10/25 | Q / C / O | |
Feb 36 | 59.32s | -0.65 | 59.32 | 59.32 | 59.32 | 0 | 03/10/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review