Breaking News
Get 50% Off 0
🛑 NEW: Rock Solid Dividends | Find this quarter’s best dividend stocks with ProPicks AI
See the List
Close

Crude Oil WTI Futures - Dec 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
98.39 +0.57    +0.58%
10:38:19 - Real-time derived data. Currency in USD
  • Prev. Close: 97.82
  • Open: 98.33
  • Day's Range: 97.93 - 98.41
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 98.39 +0.57 +0.58%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 18:26 - Tuesday, October 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 97.75s-5.4997.7597.7597.75010/20/26Q / C / O
Nov 26 101.79s-1.87103.43110.48101.041673510/20/26Q / C / O
Dec 26 98.30+0.4898.1998.4397.91236706:25Q / C / O
Jan 27 96.41+0.3996.2196.4896.0833806:25Q / C / O
Feb 27 94.40+0.3594.2094.4094.1121106:17Q / C / O
Mar 27 92.43+0.2592.2592.4392.1926006:16Q / C / O
Apr 27 90.62+0.1290.5090.6290.4819506:03Q / C / O
May 27 89.030.0089.0389.0389.0311105:28Q / C / O
Jun 27 87.74+0.0787.8087.8087.609706:16Q / C / O
Jul 27 86.28-0.0786.2886.2886.287705:16Q / C / O
Aug 27 85.09s-0.4185.6986.4384.38770510/20/26Q / C / O
Sep 27 83.90s-0.3184.3985.1882.901129410/20/26Q / C / O
Oct 27 82.81s-0.2083.4183.9981.93316110/20/26Q / C / O
Nov 27 81.83s-0.0982.7582.7580.91371910/20/26Q / C / O
Dec 27 80.96+0.0681.0381.0380.853706:19Q / C / O
Jan 28 79.99s+0.0780.5880.5879.12245510/20/26Q / C / O
Feb 28 79.15s+0.1078.4579.1978.44122410/20/26Q / C / O
Mar 28 78.40s+0.1378.7678.7677.58341710/20/26Q / C / O
Apr 28 77.73s+0.1677.7377.7377.73122910/20/26Q / C / O
May 28 77.12s+0.1777.1277.1277.1260510/20/26Q / C / O
Jun 28 76.57s+0.1976.7077.2175.771034710/20/26Q / C / O
Jul 28 76.03s+0.2176.0376.0376.0343710/20/26Q / C / O
Aug 28 75.51s+0.2275.5175.5175.5152010/20/26Q / C / O
Sep 28 75.03s+0.2375.0375.0375.0388610/20/26Q / C / O
Oct 28 74.58s+0.2374.5874.5874.5810610/20/26Q / C / O
Nov 28 74.18s+0.2574.1874.1874.187110/20/26Q / C / O
Dec 28 73.80s+0.2773.5874.3073.121888710/20/26Q / C / O
Jan 29 73.38s+0.2873.3873.3873.385010/20/26Q / C / O
Feb 29 72.95s+0.2872.9572.9572.957210/20/26Q / C / O
Mar 29 72.55s+0.3072.7072.7072.5515310/20/26Q / C / O
Apr 29 72.16s+0.3172.1672.1672.16110/20/26Q / C / O
May 29 71.79s+0.3271.7971.7971.79010/20/26Q / C / O
Jun 29 71.40s+0.3571.4971.7070.90178810/20/26Q / C / O
Jul 29 70.97s+0.360.0070.9770.97010/20/26Q / C / O
Aug 29 70.58s+0.360.0070.5870.58010/20/26Q / C / O
Sep 29 70.21s+0.360.0070.2170.21010/20/26Q / C / O
Oct 29 69.86s+0.380.0069.8669.86010/20/26Q / C / O
Nov 29 69.52s+0.400.0069.5269.52010/20/26Q / C / O
Dec 29 69.15s+0.4269.1269.3368.61510710/20/26Q / C / O
Jan 30 68.73s+0.420.0068.7368.73010/20/26Q / C / O
Feb 30 68.43s+0.430.0068.4368.43010/20/26Q / C / O
Mar 30 68.05s+0.420.0068.0568.05010/20/26Q / C / O
Apr 30 67.69s+0.410.0067.6967.69010/20/26Q / C / O
May 30 67.40s+0.430.0067.4067.40010/20/26Q / C / O
Jun 30 67.02s+0.4367.0267.0267.02010/20/26Q / C / O
Jul 30 66.62s+0.430.0066.6266.62010/20/26Q / C / O
Aug 30 66.28s+0.430.0066.2866.28010/20/26Q / C / O
Sep 30 65.98s+0.440.0065.9865.98010/20/26Q / C / O
Oct 30 65.68s+0.450.0065.6865.68010/20/26Q / C / O
Nov 30 65.36s+0.440.0065.3665.36010/20/26Q / C / O
Dec 30 65.01s+0.4464.9865.0164.60165610/20/26Q / C / O
Jan 31 64.61s+0.440.0064.6164.61010/20/26Q / C / O
Feb 31 64.30s+0.430.0064.3064.30010/20/26Q / C / O
Mar 31 63.99s+0.420.0063.9963.99010/20/26Q / C / O
Apr 31 63.70s+0.420.0063.7063.70010/20/26Q / C / O
May 31 63.36s+0.410.0063.3663.36010/20/26Q / C / O
Jun 31 63.08s+0.410.0063.0863.08010/20/26Q / C / O
Jul 31 62.74s+0.400.0062.7462.74010/20/26Q / C / O
Aug 31 62.45s+0.390.0062.4562.45010/20/26Q / C / O
Sep 31 62.14s+0.390.0062.1462.14010/20/26Q / C / O
Oct 31 61.84s+0.380.0061.8461.84010/20/26Q / C / O
Nov 31 61.57s+0.380.0061.5761.57010/20/26Q / C / O
Dec 31 61.25s+0.3761.1061.2560.90117710/20/26Q / C / O
Jan 32 60.88s+0.350.0060.8860.88010/20/26Q / C / O
Feb 32 60.62s+0.330.0060.6260.62010/20/26Q / C / O
Mar 32 60.39s+0.320.0060.3960.39010/20/26Q / C / O
Apr 32 60.16s+0.300.0060.1660.16010/20/26Q / C / O
May 32 59.85s+0.280.0059.8559.85010/20/26Q / C / O
Jun 32 59.56s+0.260.0059.5659.56010/20/26Q / C / O
Jul 32 59.27s+0.260.0059.2759.27010/20/26Q / C / O
Aug 32 58.99s+0.250.0058.9958.99010/20/26Q / C / O
Sep 32 58.72s+0.250.0058.7258.72010/20/26Q / C / O
Oct 32 58.48s+0.240.0058.4858.48010/20/26Q / C / O
Nov 32 58.20s+0.240.0058.2058.20010/20/26Q / C / O
Dec 32 58.00s+0.2358.0058.0058.0024510/20/26Q / C / O
Jan 33 57.74s+0.200.0057.7457.74010/20/26Q / C / O
Feb 33 57.55s+0.170.0057.5557.55010/20/26Q / C / O
Mar 33 57.38s+0.150.0057.3857.38010/20/26Q / C / O
Apr 33 57.14s+0.120.0057.1457.14010/20/26Q / C / O
May 33 56.89s+0.090.0056.8956.89010/20/26Q / C / O
Jun 33 56.61s+0.060.0056.6156.61010/20/26Q / C / O
Jul 33 56.34s+0.040.0056.3456.34010/20/26Q / C / O
Aug 33 56.08s+0.020.0056.0856.08010/20/26Q / C / O
Sep 33 55.85s0.000.0055.8555.85010/20/26Q / C / O
Oct 33 55.64s-0.020.0055.6455.64010/20/26Q / C / O
Nov 33 55.48s-0.040.0055.4855.48010/20/26Q / C / O
Dec 33 55.33s-0.0654.9055.3354.9019110/20/26Q / C / O
Jan 34 55.13s-0.070.0055.1355.13010/20/26Q / C / O
Feb 34 54.94s-0.080.0054.9454.94010/20/26Q / C / O
Mar 34 54.72s-0.080.0054.7254.72010/20/26Q / C / O
Apr 34 54.52s-0.090.0054.5254.52010/20/26Q / C / O
May 34 54.34s-0.100.0054.3454.34010/20/26Q / C / O
Jun 34 54.23s-0.090.0054.2354.23010/20/26Q / C / O
Jul 34 54.06s-0.110.0054.0654.06010/20/26Q / C / O
Aug 34 53.93s-0.120.0053.9353.93010/20/26Q / C / O
Sep 34 53.81s-0.130.0053.8153.81010/20/26Q / C / O
Oct 34 53.69s-0.140.0053.6953.69010/20/26Q / C / O
Nov 34 53.53s-0.140.0053.5353.53010/20/26Q / C / O
Dec 34 53.23s-0.1753.1553.5553.0013210/20/26Q / C / O
Jan 35 53.18s-0.150.0053.1853.18010/20/26Q / C / O
Feb 35 53.06s-0.1553.0653.0653.06010/20/26Q / C / O
Mar 35 52.93s-0.1552.9352.9352.93010/20/26Q / C / O
Apr 35 52.77s-0.1552.7752.7752.77010/20/26Q / C / O
May 35 52.59s-0.1552.5952.5952.59010/20/26Q / C / O
Jun 35 52.42s-0.1552.4252.4252.42010/20/26Q / C / O
Jul 35 52.21s-0.1552.2152.2152.21010/20/26Q / C / O
Aug 35 52.07s-0.1552.0752.0752.07010/20/26Q / C / O
Sep 35 51.95s-0.1551.9551.9551.95010/20/26Q / C / O
Oct 35 51.84s-0.1551.8451.8451.84010/20/26Q / C / O
Nov 35 51.76s-0.1551.7651.7651.76010/20/26Q / C / O
Dec 35 51.67s-0.1552.2052.2051.67310/20/26Q / C / O
Jan 36 51.46s-0.1551.4651.4651.46010/20/26Q / C / O
Feb 36 51.39s-0.1551.3951.3951.39010/20/26Q / C / O
Mar 36 51.29s-0.1551.2951.2951.29010/20/26Q / C / O
Apr 36 51.14s-0.1551.1451.1451.14010/20/26Q / C / O
May 36 50.99s-0.1550.9950.9950.99010/20/26Q / C / O
Jun 36 50.82s-0.1550.8250.8250.82010/20/26Q / C / O
Jul 36 50.63s-0.1550.6350.6350.63010/20/26Q / C / O
Aug 36 50.48s-0.1550.4850.4850.48010/20/26Q / C / O
Sep 36 50.37s-0.1550.3750.3750.37010/20/26Q / C / O
Oct 36 50.24s-0.1550.2450.2450.24010/20/26Q / C / O
Nov 36 50.15s-0.1550.1550.1550.15010/20/26Q / C / O
Dec 36 50.07s-0.1550.0750.0750.07010/20/26Q / C / O
Jan 37 50.00s-0.1550.0050.0050.00010/20/26Q / C / O
Feb 37 49.94s-0.1549.9449.9449.94010/20/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jona Micheals
Jona Micheals Oct 14, 2026 23:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+122690 / 15708 positive (buildup, on what /ap) investing truly is a remarkable way of generating substantial income . fact is, most people think buying the dip and holding is the only way.I got rid of that mentality after engaging in daily routines market studies.I truly appreciate the guidance and trading knowledge I gained through the platform.Gladly my investments has been ever successful .Kekek Kekek kekekekek kekekekek kekekekek kekekekek
Prhlad Dhruw
Prhlad Dhruw Oct 13, 2026 3:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
prahlad
Vijay Jadav
Vijay Jadav Sep 25, 2026 4:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jiko Baka
jiko Baka Sep 24, 2026 12:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy buy buy
Henry Riley
Henry Riley Sep 21, 2026 1:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+122690 157.08 well on clearly what :ap. The market analysis was thorough. I appreciate the trading knowledge and guidance from the platform, which helped me spot opportunities during volatile periods. My latest investment results show stable performance, positive profits, and steady growth.Some of my initial financial targets are becoming achievable.
Crude oil Natural Gas
Crude oil Natural Gas Sep 16, 2026 14:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oil $104.20 equals 10,000rs in india....strong support.....today 10,500 cross means 110$
V 中国 Lin
V 中国 Lin Sep 16, 2026 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FAST LOWER 90
V 中国 Lin
V 中国 Lin Sep 16, 2026 10:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GO BACK 100-90 ! DO IT
Jithum Oshan
Jithum Oshan Sep 16, 2026 10:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bro how much money do they win 100 or 1000 or 5,000 or 6, or 100,000 how much did you get show me I need to see it
Alix Hawkins
Alix Hawkins Aug 28, 2026 9:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading is perfect when having the right strat to avoid losses, benefiting here 33k made from last trade. appreciate.✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨✨
Alix Hawkins
Alix Hawkins Aug 28, 2026 9:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
}+`1,.551,.290,.6835., info 💬
Kunal Jain
Kunal Jain Aug 18, 2026 0:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't creat any position now wait for support only avoid fake movement
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email