Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| CL1! | CME | USD | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CL/USD | Binance Futures | USD | Real-time | |
| CL/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 81.18s | -2.19 | 81.18 | 81.18 | 81.18 | 0 | 08/13/26 | Q / C / O | |
| Sep 26 | 81.63 | +0.38 | 81.27 | 82.99 | 80.71 | 49675 | 06:34 | Q / C / O | |
| Oct 26 | 80.60 | +0.16 | 80.40 | 81.99 | 79.91 | 32403 | 06:34 | Q / C / O | |
| Nov 26 | 79.15 | +0.08 | 78.99 | 80.48 | 78.68 | 17124 | 06:34 | Q / C / O | |
| Dec 26 | 77.55 | -0.05 | 77.51 | 78.81 | 77.26 | 18890 | 06:33 | Q / C / O | |
| Jan 27 | 76.17 | -0.13 | 76.15 | 77.37 | 75.88 | 9742 | 06:33 | Q / C / O | |
| Feb 27 | 74.99 | -0.16 | 75.02 | 76.16 | 74.71 | 4670 | 06:32 | Q / C / O | |
| Mar 27 | 74.04 | -0.16 | 74.32 | 75.14 | 73.80 | 5717 | 06:32 | Q / C / O | |
| Apr 27 | 73.29 | -0.13 | 73.57 | 74.31 | 73.21 | 1662 | 06:03 | Q / C / O | |
| May 27 | 72.70 | -0.11 | 72.67 | 73.54 | 72.50 | 845 | 06:05 | Q / C / O | |
| Jun 27 | 72.17 | -0.11 | 72.15 | 73.09 | 71.92 | 5016 | 06:33 | Q / C / O | |
| Jul 27 | 72.06 | +0.26 | 71.87 | 72.06 | 71.87 | 142 | 12:49 | Q / C / O | |
| Aug 27 | 71.71 | +0.32 | 71.31 | 71.71 | 71.31 | 244 | 12:55 | Q / C / O | |
| Sep 27 | 71.72 | +0.72 | 71.72 | 71.72 | 71.72 | 950 | 02:54 | Q / C / O | |
| Oct 27 | 70.66s | -0.47 | 71.17 | 71.47 | 70.22 | 790 | 08/13/26 | Q / C / O | |
| Nov 27 | 70.37s | -0.45 | 70.88 | 71.17 | 69.97 | 1095 | 08/13/26 | Q / C / O | |
| Dec 27 | 70.12 | 0.00 | 70.06 | 70.86 | 69.91 | 5722 | 06:34 | Q / C / O | |
| Jan 28 | 69.84s | -0.40 | 70.29 | 70.66 | 69.45 | 312 | 08/13/26 | Q / C / O | |
| Feb 28 | 69.57s | -0.39 | 70.32 | 70.38 | 69.21 | 320 | 08/13/26 | Q / C / O | |
| Mar 28 | 69.32s | -0.37 | 69.32 | 70.14 | 68.99 | 627 | 08/13/26 | Q / C / O | |
| Apr 28 | 69.08s | -0.36 | 69.08 | 69.08 | 69.08 | 111 | 08/13/26 | Q / C / O | |
| May 28 | 68.87s | -0.36 | 68.74 | 69.64 | 68.64 | 90 | 08/13/26 | Q / C / O | |
| Jun 28 | 68.79 | +0.11 | 68.86 | 69.34 | 68.60 | 1412 | 06:28 | Q / C / O | |
| Jul 28 | 68.47s | -0.32 | 68.47 | 68.47 | 68.47 | 775 | 08/13/26 | Q / C / O | |
| Aug 28 | 68.27s | -0.29 | 68.27 | 68.27 | 68.27 | 739 | 08/13/26 | Q / C / O | |
| Sep 28 | 68.09s | -0.27 | 68.09 | 68.87 | 67.89 | 1152 | 08/13/26 | Q / C / O | |
| Oct 28 | 67.92s | -0.26 | 67.92 | 68.21 | 67.92 | 31 | 08/13/26 | Q / C / O | |
| Nov 28 | 67.78s | -0.24 | 67.78 | 68.06 | 67.78 | 21 | 08/13/26 | Q / C / O | |
| Dec 28 | 67.79 | +0.15 | 67.73 | 68.21 | 67.56 | 1497 | 06:30 | Q / C / O | |
| Jan 29 | 67.45s | -0.23 | 67.45 | 67.69 | 67.45 | 52 | 08/13/26 | Q / C / O | |
| Feb 29 | 67.27s | -0.21 | 67.27 | 67.27 | 67.27 | 18 | 08/13/26 | Q / C / O | |
| Mar 29 | 67.10s | -0.19 | 67.10 | 67.61 | 67.09 | 22 | 08/13/26 | Q / C / O | |
| Apr 29 | 66.95s | -0.16 | 66.95 | 66.95 | 66.95 | 8 | 08/13/26 | Q / C / O | |
| May 29 | 66.80s | -0.15 | 66.80 | 66.80 | 66.80 | 24 | 08/13/26 | Q / C / O | |
| Jun 29 | 66.65s | -0.15 | 66.61 | 67.20 | 66.55 | 430 | 08/13/26 | Q / C / O | |
| Jul 29 | 66.47s | -0.16 | 66.47 | 66.47 | 66.47 | 0 | 08/13/26 | Q / C / O | |
| Aug 29 | 66.30s | -0.15 | 66.30 | 66.30 | 66.30 | 1 | 08/13/26 | Q / C / O | |
| Sep 29 | 66.13s | -0.14 | 66.13 | 66.13 | 66.13 | 1 | 08/13/26 | Q / C / O | |
| Oct 29 | 65.98s | -0.13 | 65.98 | 65.98 | 65.98 | 0 | 08/13/26 | Q / C / O | |
| Nov 29 | 65.86s | -0.12 | 65.86 | 65.86 | 65.86 | 0 | 08/13/26 | Q / C / O | |
| Dec 29 | 65.89 | +0.16 | 65.83 | 65.90 | 65.83 | 233 | 08/13/26 | Q / C / O | |
| Jan 30 | 65.55s | -0.05 | 65.55 | 65.55 | 65.55 | 0 | 08/13/26 | Q / C / O | |
| Feb 30 | 65.36s | -0.06 | 65.36 | 65.36 | 65.36 | 0 | 08/13/26 | Q / C / O | |
| Mar 30 | 65.21s | -0.05 | 65.21 | 65.21 | 65.21 | 0 | 08/13/26 | Q / C / O | |
| Apr 30 | 65.07s | -0.04 | 65.07 | 65.07 | 65.07 | 0 | 08/13/26 | Q / C / O | |
| May 30 | 64.96s | -0.03 | 64.96 | 64.96 | 64.96 | 0 | 08/13/26 | Q / C / O | |
| Jun 30 | 64.82s | -0.02 | 64.82 | 64.82 | 64.82 | 20 | 08/13/26 | Q / C / O | |
| Jul 30 | 64.64s | -0.01 | 64.64 | 64.64 | 64.64 | 0 | 08/13/26 | Q / C / O | |
| Aug 30 | 64.50s | -0.01 | 64.50 | 64.50 | 64.50 | 0 | 08/13/26 | Q / C / O | |
| Sep 30 | 64.34s | -0.01 | 64.34 | 64.34 | 64.34 | 0 | 08/13/26 | Q / C / O | |
| Oct 30 | 64.19s | 0.00 | 64.19 | 64.19 | 64.19 | 0 | 08/13/26 | Q / C / O | |
| Nov 30 | 64.11s | +0.01 | 64.11 | 64.11 | 64.11 | 0 | 08/13/26 | Q / C / O | |
| Dec 30 | 63.95s | +0.01 | 64.22 | 64.58 | 63.90 | 752 | 08/13/26 | Q / C / O | |
| Jan 31 | 63.75s | +0.02 | 63.75 | 63.75 | 63.75 | 0 | 08/13/26 | Q / C / O | |
| Feb 31 | 63.59s | +0.03 | 63.59 | 63.59 | 63.59 | 0 | 08/13/26 | Q / C / O | |
| Mar 31 | 63.48s | +0.04 | 63.48 | 63.48 | 63.48 | 0 | 08/13/26 | Q / C / O | |
| Apr 31 | 63.37s | +0.05 | 63.37 | 63.37 | 63.37 | 0 | 08/13/26 | Q / C / O | |
| May 31 | 63.20s | +0.06 | 63.20 | 63.20 | 63.20 | 0 | 08/13/26 | Q / C / O | |
| Jun 31 | 63.07s | +0.07 | 63.07 | 63.07 | 63.07 | 0 | 08/13/26 | Q / C / O | |
| Jul 31 | 62.91s | +0.07 | 62.91 | 62.91 | 62.91 | 0 | 08/13/26 | Q / C / O | |
| Aug 31 | 62.77s | +0.08 | 62.77 | 62.77 | 62.77 | 0 | 08/13/26 | Q / C / O | |
| Sep 31 | 62.64s | +0.08 | 62.64 | 62.64 | 62.64 | 0 | 08/13/26 | Q / C / O | |
| Oct 31 | 62.51s | +0.09 | 62.51 | 62.51 | 62.51 | 0 | 08/13/26 | Q / C / O | |
| Nov 31 | 62.36s | +0.08 | 62.36 | 62.36 | 62.36 | 0 | 08/13/26 | Q / C / O | |
| Dec 31 | 62.28 | +0.07 | 62.28 | 62.28 | 62.28 | 4 | 06:13 | Q / C / O | |
| Jan 32 | 62.02s | +0.08 | 62.02 | 62.02 | 62.02 | 0 | 08/13/26 | Q / C / O | |
| Feb 32 | 61.89s | +0.09 | 61.89 | 61.89 | 61.89 | 0 | 08/13/26 | Q / C / O | |
| Mar 32 | 61.76s | +0.10 | 61.76 | 61.76 | 61.76 | 0 | 08/13/26 | Q / C / O | |
| Apr 32 | 61.62s | +0.11 | 61.62 | 61.62 | 61.62 | 0 | 08/13/26 | Q / C / O | |
| May 32 | 61.46s | +0.11 | 61.46 | 61.46 | 61.46 | 0 | 08/13/26 | Q / C / O | |
| Jun 32 | 61.32s | +0.12 | 61.32 | 61.32 | 61.32 | 0 | 08/13/26 | Q / C / O | |
| Jul 32 | 61.16s | +0.13 | 61.16 | 61.16 | 61.16 | 0 | 08/13/26 | Q / C / O | |
| Aug 32 | 61.00s | +0.13 | 61.00 | 61.00 | 61.00 | 0 | 08/13/26 | Q / C / O | |
| Sep 32 | 60.83s | +0.14 | 60.83 | 60.83 | 60.83 | 0 | 08/13/26 | Q / C / O | |
| Oct 32 | 60.72s | +0.15 | 60.72 | 60.72 | 60.72 | 0 | 08/13/26 | Q / C / O | |
| Nov 32 | 60.59s | +0.15 | 60.59 | 60.59 | 60.59 | 0 | 08/13/26 | Q / C / O | |
| Dec 32 | 60.47s | +0.16 | 60.47 | 60.47 | 60.47 | 34 | 08/13/26 | Q / C / O | |
| Jan 33 | 60.30s | +0.16 | 60.30 | 60.30 | 60.30 | 0 | 08/13/26 | Q / C / O | |
| Feb 33 | 60.18s | +0.16 | 60.18 | 60.18 | 60.18 | 0 | 08/13/26 | Q / C / O | |
| Mar 33 | 60.05s | +0.16 | 60.05 | 60.05 | 60.05 | 0 | 08/13/26 | Q / C / O | |
| Apr 33 | 59.91s | +0.16 | 59.91 | 59.91 | 59.91 | 0 | 08/13/26 | Q / C / O | |
| May 33 | 59.75s | +0.16 | 59.75 | 59.75 | 59.75 | 0 | 08/13/26 | Q / C / O | |
| Jun 33 | 59.54s | +0.16 | 59.54 | 59.54 | 59.54 | 0 | 08/13/26 | Q / C / O | |
| Jul 33 | 59.31s | +0.16 | 59.31 | 59.31 | 59.31 | 0 | 08/13/26 | Q / C / O | |
| Aug 33 | 59.12s | +0.16 | 59.12 | 59.12 | 59.12 | 0 | 08/13/26 | Q / C / O | |
| Sep 33 | 58.96s | +0.16 | 58.96 | 58.96 | 58.96 | 0 | 08/13/26 | Q / C / O | |
| Oct 33 | 58.81s | +0.16 | 58.81 | 58.81 | 58.81 | 0 | 08/13/26 | Q / C / O | |
| Nov 33 | 58.72s | +0.16 | 58.72 | 58.72 | 58.72 | 0 | 08/13/26 | Q / C / O | |
| Dec 33 | 58.63s | +0.16 | 58.63 | 58.63 | 58.63 | 6 | 08/13/26 | Q / C / O | |
| Jan 34 | 58.48s | +0.16 | 58.48 | 58.48 | 58.48 | 0 | 08/13/26 | Q / C / O | |
| Feb 34 | 58.35s | +0.16 | 58.35 | 58.35 | 58.35 | 0 | 08/13/26 | Q / C / O | |
| Mar 34 | 58.18s | +0.16 | 58.18 | 58.18 | 58.18 | 0 | 08/13/26 | Q / C / O | |
| Apr 34 | 58.02s | +0.16 | 58.02 | 58.02 | 58.02 | 0 | 08/13/26 | Q / C / O | |
| May 34 | 57.87s | +0.16 | 57.87 | 57.87 | 57.87 | 0 | 08/13/26 | Q / C / O | |
| Jun 34 | 57.73s | +0.16 | 57.73 | 57.73 | 57.73 | 0 | 08/13/26 | Q / C / O | |
| Jul 34 | 57.61s | +0.16 | 57.61 | 57.61 | 57.61 | 0 | 08/13/26 | Q / C / O | |
| Aug 34 | 57.47s | +0.16 | 57.47 | 57.47 | 57.47 | 0 | 08/13/26 | Q / C / O | |
| Sep 34 | 57.35s | +0.16 | 57.35 | 57.35 | 57.35 | 0 | 08/13/26 | Q / C / O | |
| Oct 34 | 57.21s | +0.16 | 57.21 | 57.21 | 57.21 | 0 | 08/13/26 | Q / C / O | |
| Nov 34 | 57.08s | +0.16 | 57.08 | 57.08 | 57.08 | 0 | 08/13/26 | Q / C / O | |
| Dec 34 | 56.91s | +0.16 | 56.91 | 56.91 | 56.91 | 0 | 08/13/26 | Q / C / O | |
| Jan 35 | 56.80s | +0.16 | 56.80 | 56.80 | 56.80 | 0 | 08/13/26 | Q / C / O | |
| Feb 35 | 56.65s | +0.16 | 56.65 | 56.65 | 56.65 | 0 | 08/13/26 | Q / C / O | |
| Mar 35 | 56.50s | +0.16 | 56.50 | 56.50 | 56.50 | 0 | 08/13/26 | Q / C / O | |
| Apr 35 | 56.36s | +0.16 | 56.36 | 56.36 | 56.36 | 0 | 08/13/26 | Q / C / O | |
| May 35 | 56.18s | +0.16 | 56.18 | 56.18 | 56.18 | 0 | 08/13/26 | Q / C / O | |
| Jun 35 | 55.99s | +0.16 | 55.99 | 55.99 | 55.99 | 0 | 08/13/26 | Q / C / O | |
| Jul 35 | 55.82s | +0.16 | 55.82 | 55.82 | 55.82 | 0 | 08/13/26 | Q / C / O | |
| Aug 35 | 55.66s | +0.16 | 55.66 | 55.66 | 55.66 | 0 | 08/13/26 | Q / C / O | |
| Sep 35 | 55.54s | +0.16 | 55.54 | 55.54 | 55.54 | 0 | 08/13/26 | Q / C / O | |
| Oct 35 | 55.40s | +0.16 | 55.40 | 55.40 | 55.40 | 0 | 08/13/26 | Q / C / O | |
| Nov 35 | 55.26s | +0.16 | 55.26 | 55.26 | 55.26 | 0 | 08/13/26 | Q / C / O | |
| Dec 35 | 55.11s | +0.16 | 55.11 | 55.11 | 55.11 | 0 | 08/13/26 | Q / C / O | |
| Jan 36 | 54.99s | +0.16 | 54.99 | 54.99 | 54.99 | 0 | 08/13/26 | Q / C / O | |
| Feb 36 | 54.86s | +0.16 | 54.86 | 54.86 | 54.86 | 0 | 08/13/26 | Q / C / O | |
| Mar 36 | 54.74s | +0.16 | 54.74 | 54.74 | 54.74 | 0 | 08/13/26 | Q / C / O | |
| Apr 36 | 54.60s | +0.16 | 54.60 | 54.60 | 54.60 | 0 | 08/13/26 | Q / C / O | |
| May 36 | 54.45s | +0.16 | 54.45 | 54.45 | 54.45 | 0 | 08/13/26 | Q / C / O | |
| Jun 36 | 54.23s | +0.16 | 54.23 | 54.23 | 54.23 | 0 | 08/13/26 | Q / C / O | |
| Jul 36 | 54.06s | +0.16 | 54.06 | 54.06 | 54.06 | 0 | 08/13/26 | Q / C / O | |
| Aug 36 | 53.89s | +0.16 | 53.89 | 53.89 | 53.89 | 0 | 08/13/26 | Q / C / O | |
| Sep 36 | 53.78s | +0.16 | 53.78 | 53.78 | 53.78 | 0 | 08/13/26 | Q / C / O | |
| Oct 36 | 53.66s | +0.16 | 53.66 | 53.66 | 53.66 | 0 | 08/13/26 | Q / C / O | |
| Nov 36 | 53.53s | +0.16 | 53.53 | 53.53 | 53.53 | 0 | 08/13/26 | Q / C / O | |
| Dec 36 | 53.39s | +0.16 | 53.39 | 53.39 | 53.39 | 0 | 08/13/26 | Q / C / O | |
| Jan 37 | 53.32s | +0.16 | 53.32 | 53.32 | 53.32 | 0 | 08/13/26 | Q / C / O | |
| Feb 37 | 53.26s | +0.16 | 53.26 | 53.26 | 53.26 | 0 | 08/13/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review