ICE WTI Crude Futures - May 23 (WTCLc3)

78.82
0.00(0.00%)
  • Prev. Close:
    77.56
  • Bid/Ask:
    78.74/78.94
  • Day's Range:
    77.51 - 78.93
  • Type:Commodity
  • Group:Energy

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
09/01/2023 - 09/02/2023
78.8477.9178.9377.5142.20K+1.65%
77.5675.0777.8375.0760.47K+3.77%
74.7473.9575.0972.9646.49K+1.00%
74.0076.7378.4773.8037.37K-3.19%
76.4477.5877.6875.5837.25K-0.65%
76.9479.7080.1676.6336.20K-3.07%
79.3878.3979.6577.1531.83K+1.29%
78.3780.0380.3078.2025.96K-2.21%
80.1481.5782.7279.6154.39K-1.60%
81.4480.8782.4780.3841.42K+1.00%
80.6380.8381.5780.0031.55K-0.02%
80.6582.2282.5280.2835.61K-1.80%
82.1381.7883.0681.5131.59K+0.43%
81.7881.7881.7881.78-0.27%
82.0081.4582.2280.5233.08K+1.42%
80.8579.0081.6578.7835.53K+1.02%
80.0381.0682.8179.6035.24K-0.77%
80.6579.3581.6979.3528.02K+1.40%
79.5479.7980.1879.064.42K-0.95%
80.3078.9880.4378.8834.57K+1.80%
78.8878.0779.4277.5456.58K+1.26%
77.9075.1478.1774.7845.00K+3.04%
75.6075.0976.3274.4639.28K+0.57%
75.1775.1877.1174.9628.47K+1.23%
Highest: 83.06Lowest: 72.96Difference: 10.10Average: 78.91Change %: 6.17
  • Will wti crude oil come back to 80$ today
    1
    • Russia is making price cap to the world fool Brent and wti crude decision is at 80 and 90
      2
      • wait for Target 84.10 😲
        2
        • Next Target Crude oil 84.10
          1
          • 130 dollar soon
            1
            • Why is oil so high. Its hardly use for anything
              8
              • For anyone who has made losses today, spare a thought for poor Meta (Facebook) stock holders, who are looking at a 23% wipeout of their stocks. Total capital losses will be $200 billion at the open in 5 minutes.
                1
                • Target $111
                  4
                  • CRUDE SELL LEVEL 73.25 /MORE VIEW 9943 26 4808 INDIAN ANALYST/ SURE SHOT VIEW
                    0