| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 90.54 | 89.69 | 90.69 | 88.20 | 46.70K | +0.96% | |
| 89.68 | 90.44 | 90.83 | 89.02 | 47.31K | -0.91% | |
| 90.50 | 90.44 | 90.50 | 90.43 | 0.25K | +0.52% | |
| 90.03 | 89.76 | 91.34 | 89.33 | 70.88K | +0.45% | |
| 89.63 | 89.16 | 90.99 | 88.38 | 55.91K | -0.03% | |
| 89.66 | 90.68 | 91.07 | 88.97 | 69.45K | -1.69% | |
| 91.20 | 92.43 | 93.70 | 91.04 | 5.67K | -0.31% | |
| 91.48 | 90.96 | 92.32 | 90.82 | 17.38K | +0.55% | |
| 90.98 | 90.96 | 90.98 | 90.94 | 0.02K | +0.23% | |
| 90.77 | 90.70 | 91.22 | 89.24 | 39.33K | +0.68% | |
| 90.16 | 88.74 | 90.79 | 88.74 | 42.63K | +1.85% | |
| 88.52 | 88.82 | 89.61 | 88.30 | 49.22K | -0.36% | |
| 88.84 | 87.29 | 89.38 | 87.25 | 45.66K | +1.78% | |
| 87.29 | 87.14 | 88.15 | 86.77 | 37.00K | +0.37% | |
| 86.97 | 87.14 | 87.14 | 86.94 | 0.72K | -0.62% | |
| 87.51 | 86.76 | 87.95 | 86.18 | 35.81K | +0.74% | |
| 86.87 | 87.61 | 87.73 | 86.40 | 35.44K | -0.77% | |
| 87.54 | 86.91 | 88.08 | 85.94 | 40.27K | +0.98% | |
| 86.69 | 85.87 | 88.05 | 85.01 | 52.05K | +0.88% | |
| 85.93 | 85.77 | 86.10 | 85.27 | 14.77K | +0.19% | |
| 85.77 | 85.77 | 85.77 | 85.77 | +0.26% | ||
| 85.55 | 83.54 | 86.03 | 83.54 | 67.08K | +2.30% | |
| 83.63 | 81.69 | 83.68 | 81.52 | 49.91K | +2.45% | |
| 81.63 | 81.37 | 82.04 | 80.89 | 39.83K | +0.58% | |
| 81.16 | 80.07 | 81.41 | 79.38 | 39.66K | +1.32% | |
| 80.10 | 80.23 | 80.86 | 79.64 | 38.55K | -0.19% | |
| 80.25 | 80.23 | 80.43 | 80.21 | 0.34K | +0.53% |