Crude Oil WTI Futures - Mar 24 (CLc3)

CME


Symbol	Exchange	Currency
CL	Derived	USD	Real-time
WTCLc2	ICE	USD	Delayed
WTCLc5	ICE	USD	Delayed
WTCLc4	ICE	USD	Delayed
CLc7	CME	USD	Delayed
CLc6	CME	USD	Delayed
CLc5	CME	USD	Delayed
CLc4	CME	USD	Delayed
WTCLc3	ICE	USD	Delayed
MCGBc1	MCX	INR	Real-time
WTCLc1	ICE	USD	Delayed
MCGBc3	MCX	INR	Real-time
MCGBc2	MCX	INR	Real-time
CLc3	CME	USD	Delayed
CLc2	CME	USD	Delayed
CLc1	CME	USD	Delayed
JCOc1	TOCOM	JPY	Delayed

Currency in USD

Disclaimer

78.31

+0.33(+0.42%)

Delayed Data18:04:26

Day's Range

77.53

78.44

52 wk Range

64.41

90.75

Crude Oil WTI Futures Historical Data

Access historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 30/11/2023

Date	Price	Open	High	Low	Vol.	Change %
30/11/2023	78.26	77.75	78.44	77.53	2.13K	+0.36%
29/11/2023	77.98	76.68	78.13	75.95	0.08K	+1.72%
28/11/2023	76.66	75.53	77.19	75.02	101.87K	+1.91%
27/11/2023	75.22	75.72	76.46	74.46	63.59K	-0.80%
24/11/2023	75.83	76.83	77.26	75.40	55.07K	-0.86%
23/11/2023	76.49	76.93	76.93	75.52	15.03K	-0.96%
22/11/2023	77.23	77.87	78.05	74.00	87.19K	-0.83%
21/11/2023	77.88	77.59	77.98	77.02	53.10K	-0.03%
20/11/2023	77.90	75.81	78.48	75.47	69.32K	+2.30%
18/11/2023	76.15	76.15	76.15	76.15		+0.05%
17/11/2023	76.11	73.25	76.24	73.02	101.75K	+3.99%
16/11/2023	73.19	76.74	76.83	72.53	147.66K	-4.70%
15/11/2023	76.80	77.88	78.48	76.49	99.25K	-1.51%
14/11/2023	77.98	78.26	79.39	77.52	50.73K	-0.01%
13/11/2023	77.99	76.89	78.30	75.98	48.38K	+1.14%
11/11/2023	77.11	77.11	77.11	77.11		+0.23%
10/11/2023	76.93	75.47	77.51	75.20	59.89K	+1.80%
09/11/2023	75.57	75.40	76.91	74.99	82.51K	+0.60%
08/11/2023	75.12	76.96	77.24	74.79	93.67K	-2.42%
07/11/2023	76.98	80.43	80.48	76.80	80.51K	-4.16%
06/11/2023	80.32	80.35	81.49	79.94	57.74K	+0.25%
04/11/2023	80.12	80.12	80.12	80.12		+0.33%
03/11/2023	79.86	81.80	82.64	79.49	74.34K	-2.25%
02/11/2023	81.70	79.97	81.93	79.60	77.91K	+2.60%
01/11/2023	79.63	80.47	82.16	79.49	64.90K	-0.41%
31/10/2023	79.96	81.29	82.11	79.74	61.91K	-1.27%
30/10/2023	80.99	83.58	83.58	80.48	50.81K	-2.95%

Highest

83.58

Change %

-6.22

Average

77.63

Difference

11.05

Lowest

72.53

Markets

S&P/ASX 200

7,087.30

+52.00

+0.74%

ASX 200 Futures

7,090.50

+36.5

+0.52%

ASX All Ordinaries

7,297.70

+51.90

+0.72%

US 500

4,556.60

+6.0

+0.13%

Dow Jones

35,430.42

+13.44

+0.04%

China A50 Futures

11,760.00

+56.0

+0.48%

Dollar Index

102.737

+0.061

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Lend Lease Group	6.63	-0.60%	54.07M
Carsales.Com	27.78	+0.87%	25.08M
BHP Group Ltd	46.30	+0.24%	15.16M
Woodside Energy	31.00	0.00%	9.58M
Commonwealth Bank Australia	104.66	+1.29%	4.79M
Macquarie	169.05	+2.10%	2.10M
CSL	262.23	+0.01%	1.18M

Name	Last	Chg. %	Vol.
Terramin Australia.	0.056	+100.00%	382.87K
Cooper Metals	0.43	+67.31%	20.65M
Key Petroleum Ltd	0.002	+50.00%	310.00K
Carbine Resources Ltd	0.006	+50.00%	1.10M
Western Gold Resources	0.04	+39.29%	921.85K
Pearl Gull Iron	0.044	+37.50%	162.24K
Intra Energy Corporation	0.004	+33.33%	2.50M

Name	Last	Chg. %	Vol.
Newpeak Metals	0.028	-72.00%	955.12K
Adslot	0.002	-33.33%	14.93M
Arrow Minerals	0.001	-33.33%	23.80M
4DS Memory	0.075	-28.57%	48.56M
LBT Innovations Ltd	0.013	-27.78%	1.08M
Metalicity	0.002	-25.00%	4.23M
Energy World Corporation	0.015	-25.00%	2.71M

Popular Searches

Please try another search

Crude Oil WTI Futures - Mar 24 (CLc3)

Crude Oil WTI Futures Historical Data