Breaking News

Close

Crude Oil WTI Futures - May 24 (CLK4)

Real-time derived

	Symbol	Exchange	Currency
	CL	Derived	USD	Real-time
	WTCLc2	ICE	USD	Delayed
	WTCLc5	ICE	USD	Delayed
	WTCLc4	ICE	USD	Delayed
	CLc7	CME	USD	Delayed
	CLc6	CME	USD	Delayed
	CLc5	CME	USD	Delayed
	CLc4	CME	USD	Delayed
	WTCLc3	ICE	USD	Delayed
	MCGBc1	MCX	INR	Real-time
	WTCLc1	ICE	USD	Delayed
	MCGBc3	MCX	INR	Real-time
	MCGBc2	MCX	INR	Real-time
	CLc3	CME	USD	Delayed
	CLc2	CME	USD	Delayed
	CLc1	CME	USD	Delayed
	JCOc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.95 +0.22 +0.27%

- Real-time derived data. Currency in USD ( Disclaimer )

Prev. Close: 82.73
Open: 82.64
Day's Range: 81.83 - 86.28

Type: Commodity

Group: Energy

Unit: 1 Barrel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Crude Oil WTI Related Instruments

Information about ETFs and indices which are interrelated to CL.

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	United States Oil	USO	78.88	+0.13%	3.48M	01:36:08
	ProShares UltraShort Bloomberg Crude Oil	SCO	15.89	+0.33%	984.00K	01:35:44
	ProShares Ultra Bloomberg Crude Oil	UCO	33.27	+0.06%	753.85K	01:36:24
	WisdomTree WTI Crude Oil	CRUD	10.45	-0.07%	109.17K	01:35:59
	WisdomTree WTI Crude Oil	CRUD	9.80	-0.12%	120.49K	01:35:17
	WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	13.1280	+0.03%	97.55K	01:29:01
	WisdomTree WTI Crude Oil	CRUD	9.82	+0.07%	5.09K	01:29:04
	WisdomTree WTI Crude Oil	OD7F	9.81	0.04%	13.03K	00:43:08
	WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	13.99	0.00%	24.70K	01:35:59
	WisdomTree WTI Crude Oil 2x Daily Leveraged	4RT6	13.18	+0.49%	26.89K	01:20:19
	WisdomTree WTI Crude Oil 1x Daily Short	SOIL	15.70	+0.04%	10.43K	01:35:01
	United States 12 Month Oil	USL	40.23	+0.15%	2.89K	01:30:25
	WisdomTree WTI Crude Oil 1x Daily Short	SOIL	16.73	-0.06%	10.96K	01:35:59
	WisdomTree WTI Crude Oil	1690	1,640.0	+1.08%	9.55K	19/04
	United States Oil	USO	1,350.00	+0.00%	0	01/12
	WisdomTree WTI Crude Oil	CRUDN	179.00	+0.00%	0	01:03:41
	WisdomTree WTI Crude Oil 2x Daily Leveraged	WIOIL2	1,128.50	+0.62%	0.65K	01:35:59
	WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	13.70	0.00%	0	15/04

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	ICE Crude Oil	87.42	83.56	83.56	+3.86	+4.62%	01/04
	MCX ICOMDEX Crude Oil	8,609.23	8,859.97	8,507.68	-35.11	-0.41%	01:36:14
	S&P GSCI Crude Oil TR	482.05	486.34	476.01	-0.22	-0.05%	18/04
	Barclays WTI Crude Oil Pure Beta TR	470.0300	475.7800	468.6000	0.0000	0.00%	29/12
	DJ Commodity Crude Oil	692.59	721.15	683.74	+0.93	+0.13%	01:36:00
	WTI Futures Long USD	365.14	366.06	361.95	+6.22	+1.73%	05/07
	Bloomberg WTI Crude Oil Euro Hedged	66.6768	69.3504	65.8914	+0.0483	+0.07%	01:36:00
	Bloomberg WTI Crude Oil TR	221.21	230.05	218.61	+0.17	+0.08%	01:36:00
	Bloomberg WTI Crude Oil	94.8015	98.5903	93.6858	+0.0581	+0.06%	01:36:00
	CBOE Crude Oil Volatility	31.40	32.27	31.11	-1.60	-4.85%	18/04

My Sentiments

What is your sentiment on Crude Oil WTI?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ahssan abassi Mar 14, 2024 21:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why is not going down

0 0

PARTHA PRATIM ROY Jan 22, 2024 21:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

again short 73.45 sl 73.80 TGT 71

0 1

Chris Ritchie Nov 22, 2023 8:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lets gooo API report

0 0

Rehan Raza Nov 18, 2023 19:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

oil 5900 nexst

1 0

Gaurav Ahuja Nov 17, 2023 7:19

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now bull run

0 0

Aaron Tait Nov 11, 2023 0:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

jump on ftx token

0 0

w bou Oct 31, 2023 23:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All the French media are talking about the oil crisis

1 0

Ginger The Dog Sep 29, 2023 15:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

USOIL appears heading to region of US$84.0??

3 0

Jeremy I Sep 29, 2023 15:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Maybe not..

0 0

Jeremy I Sep 29, 2023 15:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Didn't see this decline coming due to my assumptions about war and demand

2 0

Sep 07, 2023 1:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

crude 90

0 0

shubham masiwal Aug 05, 2023 9:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

?

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251714187">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251714187" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251714187" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251714187">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241612007">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="241612007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241612007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241612007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,567.30	-74.80	-0.98%
	ASX 200 Futures	7,633.5	+21.0	+0.28%
	ASX All Ordinaries	7,817.40	-81.50	-1.03%
	US 500	4,988.7	-22.4	-0.45%
	Dow Jones	37,927.43	+152.05	+0.40%
	China A50 Futures	12,228.5	-59.5	-0.48%
	Dollar Index	105.840	-0.142	-0.13%

	Crude Oil WTI	82.95	+0.22	+0.27%
	Natural Gas	1.760	+0.003	+0.17%
	Gold	2,406.65	+8.65	+0.36%
	Silver	28.615	+0.235	+0.83%
	Copper	4.4915	+0.0550	+1.24%
	US Sugar #11	19.58	-0.01	-0.05%
	US Coffee C	231.35	+0.25	+0.11%

	Australia 10Y	4.315	+0.061	+1.43%
	Australia 5Y	3.966	+0.067	+1.72%
	New Zealand 10Y	4.924	+0.034	+0.70%
	U.S. 10Y	4.606	-0.043	-0.93%
	Japan 10Y	0.843	+0.008	+0.96%
	China 10Y	2.266	+0.010	+0.44%
	Singapore 10Y	3.365	0.015	0.43%

	CSL	269.49	-1.91	-0.70%
	Woolworths	31.400	-0.350	-1.10%
	ANZ Holdings	28.250	-0.310	-1.09%
	Commonwealth Bank Australia	111.860	-0.870	-0.77%
	Telstra Group	3.650	-0.020	-0.54%
	National Australia Bank	33.060	-0.390	-1.17%
	BHP Group Ltd	44.630	-0.460	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Crude Oil WTI	82.95	+0.22	+0.27%