Breaking News

Crude Oil WTI Futures - May 25 (CLK5)

Symbol	Exchange	Currency
CL	Derived	USD	Real-time
JCOc1	TOCOM	JPY	Delayed
CLc1	CME	USD	Delayed
CLc2	CME	USD	Delayed
CLc3	CME	USD	Delayed
WTCLc1	ICE	USD	Delayed
WTCLc2	ICE	USD	Delayed
WTCLc3	ICE	USD	Delayed
CLc4	CME	USD	Delayed
CLc5	CME	USD	Delayed
CLc6	CME	USD	Delayed
CLc7	CME	USD	Delayed
WTCLc4	ICE	USD	Delayed
WTCLc5	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.78 +0.25 +0.41%

- Real-time derived data. Currency in USD

Prev. Close: 61.53
Open: 61.58
Day's Range: 61.53 - 61.88

Type: Commodity

Group: Energy

Unit: 1 Barrel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Crude Oil WTI Related Instruments

Information about ETFs and indices which are interrelated to CL.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
United States Oil	USO	66.66	+0.30%	3.15M	05:59:59
ProShares Ultra Bloomberg Crude Oil	UCO	20.84	+1.36%	1.34M	05:59:59
ProShares UltraShort Bloomberg Crude Oil	SCO	20.93	-1.37%	1.16M	05:59:59
WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	7.5690	+3.77%	147.35K	01:35:59
WisdomTree WTI Crude Oil	CRUD	7.65	+1.86%	142.65K	01:35:59
WisdomTree WTI Crude Oil	CRUD	8.71	+2.23%	363.27K	01:35:59
WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	8.61	+4.11%	106.37K	01:35:59
WisdomTree WTI Crude Oil	OD7F	7.66	+1.86%	102.49K	01:38:59
WisdomTree WTI Crude Oil 2x Daily Leveraged	4RT6	7.58	+3.70%	63.05K	01:38:59
WisdomTree WTI Crude Oil	CRUD	7.65	+1.73%	88.50K	01:35:59
WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	7.59	+3.97%	73.68K	01:35:59
WisdomTree WTI Crude Oil 1x Daily Short	SOIL	17.25	-2.38%	18.74K	01:35:59
United States 12 Month Oil	USL	33.49	+0.75%	2.53K	05:59:59
WisdomTree WTI Crude Oil 1x Daily Short	SOIL	19.61	-2.05%	9.92K	01:35:59
WisdomTree WTI Crude Oil 2x Daily Leveraged	WIOIL2	652.38	+3.06%	12.34K	01:35:59
WisdomTree WTI Crude Oil	1690	1,247.0	+0.44%	0.67K	14:52:48
WisdomTree WTI Crude Oil	CRUDN	179.58	0.00%	0.55K	08/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Crude Oil	516.34	517.10	514.32	+2.02	+0.39%	15:28:49
Bloomberg WTI Crude Oil Euro Hedged	56.1722	56.1907	55.9229	+0.2532	+0.45%	15:28:46
Bloomberg WTI Crude Oil TR	188.63	188.69	187.79	+0.86	+0.46%	15:28:46
Bloomberg WTI Crude Oil	77.1111	77.1364	76.7690	+0.3421	+0.45%	15:28:46
ICE Crude Oil	74.76	74.76	74.76	0.00	0.00%	02/04
S&P GSCI Crude Oil TR	412.45	414.55	399.40	+8.84	+2.19%	11/04
CBOE Crude Oil Volatility	30.88	31.79	30.57	+2.18	+7.60%	31/03

My Sentiments

What is your sentiment on Crude Oil WTI?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ali Shahbaz Oct 10, 2024 20:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

short

1 0

Report

Paul Bromwell Oct 05, 2024 14:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Intill the wars are over crude is only going one direction up up and away $1.98 at the bowser this week last week 1.46 -$1.50 ! In Australia 🇦🇺

0 2

Report

Axmed mxd Nuur Sep 12, 2024 18:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Axmed mxd Nuur Sep 12, 2024 18:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

partha pratim Roy Sep 09, 2024 12:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell crude 68.60 sl 69.20 that 64

1 0

Report

partha pratim Roy Sep 09, 2024 12:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell on rise

1 0

Report

partha pratim Roy Sep 07, 2024 4:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Monday crude 5500

0 0

Report

partha pratim Roy Sep 07, 2024 3:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

my lovely crude reach 67 now wait for 65

0 0

Report

partha pratim Roy Sep 06, 2024 20:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why crude is waiting for 69 go to 65

0 0

Report

partha pratim Roy Sep 06, 2024 19:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

crude heavy volatile

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="260454759">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="260454759" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="260454759" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="260454759">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,765.90	+17.30	+0.22%
ASX 200 Futures	7,786.5	+1.0	+0.01%
ASX All Ordinaries	7,974.10	+14.40	+0.18%
US 500	5,397.6	-8.4	-0.15%
Dow Jones	40,524.79	+312.08	+0.78%
China A50 Futures	13,001.5	+46.5	+0.36%
Dollar Index	99.385	-0.012	-0.01%

Crude Oil WTI	61.78	+0.25	+0.41%
Natural Gas	3.365	+0.027	+0.81%
Gold	3,241.31	+15.01	+0.47%
Silver	32.320	+0.153	+0.48%
Copper	4.6442	-0.0183	-0.39%
US Sugar #11	17.87	-0.13	-0.72%
US Coffee C	360.40	+2.70	+0.75%

Australia 10Y	4.325	-0.045	-1.03%
Australia 5Y	3.641	-0.026	-0.71%
New Zealand 10Y	4.651	+0.041	+0.89%
U.S. 10Y	4.340	-0.024	-0.55%
Japan 10Y	1.345	+0.009	+0.67%
China 10Y	1.663	+0.004	+0.24%
Singapore 10Y	2.552	-0.031	-1.20%

CSL	243.05	+5.05	+2.12%
Woolworths	30.985	-0.465	-1.48%
ANZ Holdings	27.610	+0.190	+0.69%
Commonwealth Bank Australia	158.850	+1.560	+0.99%
Telstra Group	4.430	0.000	0.00%
National Australia Bank	33.775	+0.225	+0.67%
BHP Group Ltd	36.500	+0.130	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
Crude Oil WTI	61.78	+0.25	+0.41%
Tachlit SAL 4D Ni.	22,870	+150	+0.66%
PIMCO Fixed Incom.	8.60	+0.07	+0.82%
AB - Short Durati.	17.700	-0.050	-0.28%
INVERSIONES FINAN.	16.941	+0.034	+0.20%
ICICI Prudential .	30.771	+0.029	+0.09%
HDFC Gold Exchang.	80.30	+0.25	+0.31%
Birla Sun Life MN.	418.220	+5.910	+1.43%