Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
7,724.30 | 7,751.80 | 7,718.00 | -25.40 | -0.33% | ||
7,974.80 | 8,004.30 | 7,968.80 | -27.70 | -0.35% | ||
332.10 | 332.83 | 331.37 | +0.02 | +0.01% | ||
38,589.16 | 38,595.24 | 38,305.85 | -57.94 | -0.15% | ||
5,431.60 | 5,432.39 | 5,403.75 | -2.14 | -0.04% | ||
17,693.43 | 17,693.43 | 17,590.80 | +25.87 | +0.15% | ||
2,006.16 | 2,020.19 | 1,999.02 | -32.75 | -1.61% | ||
12.66 | 13.45 | 12.12 | 0.00 | 0.00% | ||
21,639.10 | 21,667.14 | 21,486.83 | -59.01 | -0.27% | ||
119,686 | 120,214 | 118,828 | +119 | +0.10% |
Key Economic Events | ||||||
Westpac Consumer Sentiment Prev.:-0.30% | ||||||
Fixed Asset Investment (YoY) (May) Cons:4.20% Prev.:4.20% | ||||||
Industrial Production (YoY) (May) Cons:6.20% Prev.:6.70% | ||||||
Chinese Unemployment Rate (May) Cons:5.00% Prev.:5.00% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxx | 10.38 | +62.61% | 16.88 | Good | +0.29% | |
Xxxxxx Xxxxxx | 0.955 | +61.13% | 1.539 | Great | -3.05% | |
Xxxxxxx Xxx | 8.64 | +49.31% | 12.90 | Good | -0.80% | |
Xxxxxxxxxxxxx Xxx | 1.695 | +46.97% | 2.491 | Good | +0.59% | |
Xxxxxxx Xxxxxxxxxx | 2.15 | +42.92% | 3.07 | Fair | -1.15% | |
Xxxxxxx | 1.160 | +37.80% | 1.598 | Good | 0.00% | |
Xxxxxx Xxxxx Xxxxx | 0.330 | +37.45% | 0.454 | Great | +1.54% | |
Xxxxxxxxxx Xxxx | 6.040 | +36.33% | 8.234 | Great | -3.51% | |
Xxxxxx X | 0.410 | +35.10% | 0.554 | Excellent | -1.20% | |
X Xxx | 10.080 | +34.23% | 13.530 | Good | -0.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Jun 24 | 7,714.5 | -0.55% | |
Jun 24 | 38,605.00 | -0.19% | ||
Jun 24 | 5,437.50 | -0.02% | ||
Jun 24 | 19,685.50 | +0.42% | ||
Nikkei 225derived | Sep 24 | 38,452.5 | -0.38% | |
China A50derived | Jun 24 | 12,235.0 | -0.14% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jul 24 | 78.49 | -0.17% | |
Natural Gasderived | Jul 24 | 2.886 | -2.47% | |
Goldderived | Aug 24 | 2,348.40 | +1.31% | |
Silverderived | Jul 24 | 29.625 | +1.92% | |
Copperderived | Jul 24 | 4.4985 | +0.38% | |
US Sugar #11derived | Jul 24 | 19.36 | -1.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.11 | -0.93 | -0.85% | ||
73.35 | -2.33 | -3.08% | ||
178.01 | -4.46 | -2.44% | ||
504.16 | +0.56 | +0.11% | ||
176.79 | +1.63 | +0.93% | ||
212.49 | -1.75 | -0.82% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.12 | +0.03 | +0.20% | ||
7.83 | +0.01 | +0.13% | ||
542.78 | +0.33 | +0.06% | ||
215.73 | +2.76 | +1.30% | ||
31.23 | -0.10 | -0.32% | ||
45.41 | +0.11 | +0.24% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.685 | 0.00% | |||
Sep 24 | 110.84 | +0.11% | ||
Euro Bundderived | Sep 24 | 133.05 | +0.91% | |
UK Giltderived | Sep 24 | 98.83 | +0.95% | |
Sep 24 | 120.44 | +0.50% | ||
Dollar Indexderived | Jun 24 | 105.140 | -0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43.090 | -0.110 | -0.25% | ||
125.310 | -0.170 | -0.14% | ||
120.200 | -0.420 | -0.35% | ||
3.500 | -0.030 | -0.85% | ||
3.12 | +0.02 | +0.48% | ||
28.750 | -0.020 | -0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
7,724.30 | -25.40 | -0.33% | ||
6,494.20 | -21.70 | -0.33% | ||
7,974.80 | -27.70 | -0.35% | ||
9,508.40 | -98.50 | -1.03% | ||
2,954.30 | -7.70 | -0.26% |