Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.152 | 4.071 | 4.217 | 4.040 | +0.081 | +1.99% | 02:55:00 | ||
Australia 2Y | 3.957 | 3.883 | 4.037 | 3.752 | +0.074 | +1.91% | 04:02:38 | ||
Australia 3Y | 3.907 | 3.832 | 3.986 | 3.694 | +0.075 | +1.96% | 04:02:32 | ||
Australia 4Y | 3.921 | 3.841 | 4.030 | 3.686 | +0.080 | +2.08% | 04:11:10 | ||
Australia 5Y | 3.981 | 3.899 | 4.066 | 3.735 | +0.082 | +2.10% | 04:11:10 | ||
Australia 6Y | 4.075 | 3.995 | 4.175 | 3.848 | +0.080 | +2.00% | 04:11:11 | ||
Australia 7Y | 4.131 | 4.045 | 4.211 | 3.901 | +0.086 | +2.13% | 04:11:11 | ||
Australia 8Y | 4.257 | 4.165 | 4.342 | 4.022 | +0.092 | +2.21% | 04:11:11 | ||
Australia 9Y | 4.298 | 4.210 | 4.389 | 4.073 | +0.088 | +2.09% | 04:11:11 | ||
Australia 10Y | 4.348 | 4.254 | 4.471 | 4.084 | +0.094 | +2.21% | 04:11:08 | ||
Australia 12Y | 4.394 | 4.301 | 4.487 | 4.166 | +0.093 | +2.16% | 04:11:08 | ||
Australia 15Y | 4.553 | 4.461 | 4.672 | 4.330 | +0.092 | +2.06% | 04:11:09 | ||
Australia 20Y | 4.659 | 4.618 | 4.797 | 4.501 | +0.041 | +0.89% | 19/04 | ||
Australia 30Y | 4.641 | 4.599 | 4.776 | 4.488 | +0.042 | +0.91% | 19/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.865 | 11.380 | 11.380 | 11.350 | +0.485 | +4.26% | 18/04 | ||
Bangladesh 6M | 11.760 | 11.430 | 11.430 | 11.400 | +0.330 | +2.89% | 18/04 | ||
Bangladesh 1Y | 11.535 | 11.530 | 11.530 | 11.500 | +0.005 | +0.04% | 18/04 | ||
Bangladesh 2Y | 12.365 | 12.030 | 12.030 | 12.000 | +0.335 | +2.78% | 18/04 | ||
Bangladesh 5Y | 12.470 | 12.130 | 12.130 | 12.100 | +0.340 | +2.80% | 18/04 | ||
Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 18/04 | ||
Bangladesh 15Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 18/04 | ||
Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.674 | 1.685 | 1.744 | 1.659 | -0.011 | -0.62% | 19/04 | ||
China 2Y | 1.837 | 1.848 | 1.877 | 1.838 | -0.011 | -0.57% | 19/04 | ||
China 3Y | 1.946 | 1.959 | 1.982 | 1.957 | -0.013 | -0.66% | 19/04 | ||
China 5Y | 2.086 | 2.094 | 2.105 | 2.088 | -0.009 | -0.41% | 19/04 | ||
China 7Y | 2.189 | 2.201 | 2.235 | 2.193 | -0.012 | -0.55% | 19/04 | ||
China 10Y | 2.266 | 2.256 | 2.263 | 2.250 | +0.010 | +0.44% | 19/04 | ||
China 15Y | 2.270 | 2.259 | 2.300 | 2.259 | 0.011 | 0.46% | 19/04 | ||
China 20Y | 2.586 | 2.640 | 2.640 | 2.610 | -0.053 | -2.03% | 19/04 | ||
China 30Y | 2.453 | 2.450 | 2.463 | 2.440 | 0.003 | 0.12% | 19/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.606 | 3.560 | 3.727 | 3.030 | +0.046 | +1.29% | 19/04 | ||
Hong Kong 1M | 4.084 | 4.030 | 4.041 | 3.880 | +0.054 | +1.35% | 19/04 | ||
Hong Kong 3M | 4.206 | 4.150 | 4.320 | 4.070 | +0.056 | +1.35% | 19/04 | ||
Hong Kong 6M | 4.111 | 4.110 | 4.270 | 4.080 | +0.002 | +0.04% | 19/04 | ||
Hong Kong 9M | 4.072 | 4.080 | 4.130 | 4.080 | -0.008 | -0.20% | 19/04 | ||
Hong Kong 1Y | 4.003 | 4.030 | 4.101 | 4.030 | -0.028 | -0.68% | 19/04 | ||
Hong Kong 2Y | 3.941 | 4.015 | 4.015 | 3.926 | -0.074 | -1.84% | 19/04 | ||
Hong Kong 3Y | 3.718 | 3.790 | 3.791 | 3.731 | -0.071 | -1.89% | 19/04 | ||
Hong Kong 5Y | 3.637 | 3.689 | 3.689 | 3.627 | -0.052 | -1.41% | 19/04 | ||
Hong Kong 7Y | 3.664 | 3.703 | 3.703 | 3.635 | -0.040 | -1.07% | 19/04 | ||
Hong Kong 10Y | 3.895 | 3.954 | 3.955 | 3.880 | -0.059 | -1.50% | 19/04 | ||
Hong Kong 15Y | 4.266 | 4.313 | 4.349 | 4.282 | -0.048 | -1.10% | 19/04 | ||
Hong Kong 20Y | 4.299 | 4.370 | 4.424 | 4.350 | -0.070 | -1.61% | 19/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.880 | 6.880 | 6.890 | 6.870 | 0.000 | 0.00% | 19/04 | ||
India 6M | 7.050 | 7.050 | 7.050 | 7.020 | +0.020 | +0.00% | 19/04 | ||
India 1Y | 7.031 | 7.031 | 7.150 | 7.031 | -0.002 | 0.00% | 19/04 | ||
India 2Y | 7.153 | 7.153 | 7.289 | 7.148 | +0.068 | +0.00% | 19/04 | ||
India 3Y | 7.213 | 7.213 | 7.231 | 7.209 | +0.046 | +0.00% | 19/04 | ||
India 4Y | 7.233 | 7.233 | 7.250 | 7.214 | +0.067 | +0.00% | 19/04 | ||
India 5Y | 7.246 | 7.246 | 7.246 | 7.246 | +0.062 | +0.00% | 19/04 | ||
India 6Y | 7.247 | 7.247 | 7.274 | 7.247 | +0.060 | +0.00% | 19/04 | ||
India 7Y | 7.198 | 7.198 | 7.212 | 7.182 | +0.048 | +0.00% | 19/04 | ||
India 8Y | 7.240 | 7.240 | 7.260 | 7.237 | +0.034 | +0.00% | 19/04 | ||
India 9Y | 7.229 | 7.229 | 7.273 | 7.223 | +0.047 | +0.00% | 19/04 | ||
India 10Y | 7.225 | 7.225 | 7.233 | 7.197 | +0.046 | +0.00% | 19/04 | ||
India 11Y | 7.231 | 7.231 | 7.268 | 7.231 | +0.033 | +0.00% | 19/04 | ||
India 12Y | 7.248 | 7.248 | 7.256 | 7.246 | +0.030 | +0.00% | 19/04 | ||
India 13Y | 7.254 | 7.254 | 7.262 | 7.250 | +0.037 | +0.00% | 19/04 | ||
India 14Y | 7.251 | 7.251 | 7.261 | 7.237 | +0.033 | +0.00% | 19/04 | ||
India 15Y | 7.223 | 7.223 | 7.240 | 7.221 | +0.023 | +0.00% | 19/04 | ||
India 19Y | 7.262 | 7.262 | 7.262 | 7.262 | +0.019 | +0.00% | 19/04 | ||
India 24Y | 7.260 | 7.260 | 7.260 | 7.260 | +0.031 | +0.00% | 19/04 | ||
India 30Y | 7.275 | 7.275 | 7.275 | 7.275 | +0.026 | +0.00% | 19/04 | ||
India 40Y | 7.322 | 7.322 | 7.362 | 7.310 | +0.027 | +0.00% | 19/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.913 | 5.732 | 6.614 | 5.913 | +0.089 | +1.53% | 19/04 | ||
Indonesia 3M | 5.940 | 5.833 | 6.406 | 5.924 | -0.317 | -5.07% | 19/04 | ||
Indonesia 6M | 6.117 | 6.028 | 6.464 | 5.970 | +0.045 | +0.74% | 19/04 | ||
Indonesia 1Y | 6.928 | 6.945 | 6.928 | 6.358 | +0.152 | +2.24% | 19/04 | ||
Indonesia 3Y | 7.068 | 7.002 | 8.115 | 6.162 | +0.112 | +1.61% | 19/04 | ||
Indonesia 5Y | 7.062 | 7.022 | 7.080 | 6.495 | +0.155 | +2.24% | 19/04 | ||
Indonesia 10Y | 7.138 | 7.043 | 7.153 | 6.647 | +0.228 | +3.30% | 19/04 | ||
Indonesia 15Y | 7.207 | 7.102 | 7.213 | 6.799 | +0.150 | +2.13% | 19/04 | ||
Indonesia 20Y | 7.264 | 7.163 | 7.289 | 6.841 | +0.122 | +1.71% | 19/04 | ||
Indonesia 25Y | 7.109 | 7.014 | 7.109 | 6.870 | +0.148 | +2.13% | 19/04 | ||
Indonesia 30Y | 7.038 | 6.938 | 7.038 | 6.912 | +0.000 | +0.00% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.010 | -0.099 | 0.000 | 0.00% | 17/04 | ||
Japan 3M | 0.012 | 0.022 | 0.028 | -0.075 | -0.010 | -45.45% | 19/04 | ||
Japan 6M | 0.026 | 0.030 | 0.064 | -0.060 | -0.004 | -13.33% | 19/04 | ||
Japan 9M | 0.070 | 0.075 | 0.088 | 0.020 | 0.000 | 0.00% | 17/04 | ||
Japan 1Y | 0.094 | 0.095 | 0.112 | 0.032 | -0.001 | -1.05% | 19/04 | ||
Japan 2Y | 0.257 | 0.261 | 0.281 | 0.168 | -0.004 | -1.53% | 19/04 | ||
Japan 3Y | 0.299 | 0.298 | 0.317 | 0.187 | +0.001 | +0.34% | 19/04 | ||
Japan 4Y | 0.381 | 0.373 | 0.400 | 0.277 | +0.008 | +2.14% | 19/04 | ||
Japan 5Y | 0.457 | 0.453 | 0.498 | 0.342 | +0.004 | +0.88% | 19/04 | ||
Japan 6Y | 0.517 | 0.520 | 0.552 | 0.388 | -0.003 | -0.58% | 19/04 | ||
Japan 7Y | 0.611 | 0.614 | 0.650 | 0.466 | -0.003 | -0.49% | 19/04 | ||
Japan 8Y | 0.697 | 0.700 | 0.738 | 0.558 | -0.003 | -0.43% | 19/04 | ||
Japan 9Y | 0.776 | 0.779 | 0.816 | 0.640 | -0.003 | -0.39% | 19/04 | ||
Japan 10Y | 0.843 | 0.835 | 0.885 | 0.696 | +0.008 | +0.96% | 19/04 | ||
Japan 15Y | 1.292 | 1.370 | 1.335 | 1.136 | -0.078 | -5.69% | 19/04 | ||
Japan 20Y | 1.606 | 1.592 | 1.664 | 1.437 | +0.014 | +0.88% | 19/04 | ||
Japan 30Y | 1.887 | 1.883 | 1.932 | 1.737 | +0.004 | +0.21% | 19/04 | ||
Japan 40Y | 2.024 | 2.207 | 2.111 | 1.871 | -0.183 | -8.29% | 19/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 27/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 27/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 27/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 27/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 27/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 27/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 19/04 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 19/04 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 19/04 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 19/04 | ||
Malaysia 3Y | 3.630 | 3.606 | 3.639 | 3.490 | +0.024 | +0.67% | 19/04 | ||
Malaysia 5Y | 3.792 | 3.762 | 3.803 | 3.581 | +0.030 | +0.80% | 19/04 | ||
Malaysia 7Y | 3.922 | 3.894 | 3.930 | 3.769 | +0.028 | +0.72% | 19/04 | ||
Malaysia 10Y | 3.998 | 3.963 | 4.014 | 3.879 | +0.035 | +0.88% | 19/04 | ||
Malaysia 15Y | 4.114 | 4.079 | 4.122 | 3.986 | +0.035 | +0.86% | 19/04 | ||
Malaysia 20Y | 4.211 | 4.204 | 4.241 | 4.134 | +0.007 | +0.17% | 19/04 | ||
Malaysia 30Y | 4.277 | 4.243 | 4.278 | 4.195 | +0.034 | +0.80% | 19/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 19/04 | ||
New Zealand 2M | 5.660 | 5.660 | 5.670 | 5.650 | 0.000 | 0.00% | 19/04 | ||
New Zealand 3M | 5.680 | 5.680 | 5.690 | 5.670 | -0.010 | 0.00% | 19/04 | ||
New Zealand 4M | 5.670 | 5.660 | 5.670 | 5.660 | +0.010 | +0.18% | 19/04 | ||
New Zealand 5M | 5.660 | 5.660 | 5.660 | 5.660 | +0.000 | +0.00% | 19/04 | ||
New Zealand 6M | 5.650 | 5.650 | 5.660 | 5.650 | 0.000 | 0.00% | 19/04 | ||
New Zealand 1Y | 5.410 | 5.405 | 5.420 | 5.408 | +0.005 | +0.09% | 19/04 | ||
New Zealand 2Y | 4.944 | 4.908 | 4.973 | 4.885 | +0.035 | +0.72% | 19/04 | ||
New Zealand 5Y | 4.720 | 4.690 | 4.755 | 4.670 | +0.029 | +0.63% | 19/04 | ||
New Zealand 7Y | 4.748 | 4.718 | 4.783 | 4.698 | +0.030 | +0.64% | 19/04 | ||
New Zealand 10Y | 4.924 | 4.890 | 4.955 | 4.870 | +0.034 | +0.70% | 19/04 | ||
New Zealand 15Y | 5.076 | 5.038 | 5.103 | 5.018 | +0.038 | +0.75% | 19/04 | ||
New Zealand 20Y | 5.190 | 5.150 | 5.215 | 5.130 | +0.041 | +0.79% | 19/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.403 | 16.757 | 16.757 | 16.757 | +0.646 | +3.86% | 19/04 | ||
Pakistan 5Y | 15.866 | 15.362 | 15.362 | 15.362 | +0.503 | +3.28% | 19/04 | ||
Pakistan 10Y | 14.639 | 14.189 | 14.189 | 14.189 | +0.449 | +3.17% | 19/04 | ||
Pakistan 14Y | 14.526 | 14.108 | 14.108 | 14.108 | +0.419 | +2.97% | 19/04 | ||
Pakistan 20Y | 14.498 | 14.085 | 14.085 | 14.085 | +0.413 | +2.93% | 19/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.832 | 5.729 | 5.729 | 5.688 | +0.103 | +1.81% | 19/04 | ||
Philippines 3M | 5.989 | 5.910 | 5.910 | 5.910 | +0.079 | +1.33% | 19/04 | ||
Philippines 6M | 6.094 | 6.052 | 6.052 | 6.048 | +0.042 | +0.69% | 19/04 | ||
Philippines 1Y | 6.062 | 6.108 | 6.108 | 6.077 | -0.046 | -0.76% | 19/04 | ||
Philippines 2Y | 6.351 | 6.303 | 6.303 | 6.276 | +0.048 | +0.75% | 19/04 | ||
Philippines 3Y | 6.627 | 6.570 | 6.570 | 6.520 | +0.057 | +0.86% | 19/04 | ||
Philippines 4Y | 6.628 | 6.572 | 6.572 | 6.507 | +0.057 | +0.86% | 19/04 | ||
Philippines 5Y | 6.749 | 6.689 | 6.700 | 6.689 | +0.060 | +0.90% | 19/04 | ||
Philippines 7Y | 7.010 | 6.926 | 6.926 | 6.851 | +0.084 | +1.21% | 19/04 | ||
Philippines 10Y | 6.958 | 6.891 | 6.891 | 6.799 | +0.067 | +0.97% | 19/04 | ||
Philippines 20Y | 6.943 | 6.866 | 6.866 | 6.812 | +0.076 | +1.11% | 19/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.843 | 3.806 | 3.806 | 3.806 | +0.037 | +0.99% | 19/04 | ||
Singapore 3M | 3.853 | 3.822 | 3.822 | 3.822 | +0.031 | +0.81% | 19/04 | ||
Singapore 6M | 3.761 | 3.750 | 3.750 | 3.750 | +0.011 | +0.29% | 19/04 | ||
Singapore 1Y | 3.495 | 3.570 | 3.570 | 3.570 | -0.075 | -2.10% | 19/04 | ||
Singapore 2Y | 3.457 | 3.453 | 3.478 | 3.427 | +0.004 | +0.10% | 19/04 | ||
Singapore 5Y | 3.319 | 3.302 | 3.354 | 3.242 | +0.017 | +0.50% | 19/04 | ||
Singapore 10Y | 3.365 | 3.350 | 3.402 | 3.302 | 0.015 | 0.43% | 19/04 | ||
Singapore 15Y | 3.297 | 3.288 | 3.309 | 3.247 | 0.009 | 0.27% | 19/04 | ||
Singapore 20Y | 3.290 | 3.284 | 3.306 | 3.245 | +0.006 | +0.20% | 19/04 | ||
Singapore 30Y | 3.211 | 3.205 | 3.260 | 3.168 | 0.006 | 0.19% | 19/04 | ||
Singapore 50Y | 3.194 | 3.188 | 3.209 | 3.149 | 0.006 | 0.20% | 19/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.457 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.487 | 3.487 | 3.551 | 3.313 | +0.046 | +1.34% | 19/04 | ||
South Korea 3Y | 3.469 | 3.469 | 3.509 | 3.264 | +0.049 | +1.43% | 19/04 | ||
South Korea 4Y | 3.345 | 3.543 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.535 | 3.535 | 3.576 | 3.294 | +0.051 | +1.46% | 19/04 | ||
South Korea 10Y | 3.584 | 3.584 | 3.670 | 3.315 | +0.025 | +0.70% | 19/04 | ||
South Korea 20Y | 3.492 | 3.489 | 3.557 | 3.323 | +0.019 | +0.55% | 19/04 | ||
South Korea 30Y | 3.388 | 3.388 | 3.462 | 3.235 | +0.014 | +0.41% | 19/04 | ||
South Korea 50Y | 3.253 | 3.367 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 10.100 | 10.100 | 10.100 | 10.100 | 0.000 | 0.00% | 19/04 | ||
Sri Lanka 6M | 10.200 | 10.300 | 10.200 | 10.200 | -0.100 | -0.97% | 19/04 | ||
Sri Lanka 1Y | 10.656 | 10.610 | 10.590 | 10.590 | +0.046 | +0.43% | 19/04 | ||
Sri Lanka 2Y | 11.609 | 11.392 | 11.404 | 11.404 | +0.217 | +1.91% | 19/04 | ||
Sri Lanka 3Y | 12.169 | 11.948 | 11.919 | 11.919 | +0.221 | +1.85% | 19/04 | ||
Sri Lanka 4Y | 12.529 | 12.227 | 12.257 | 12.257 | +0.302 | +2.47% | 19/04 | ||
Sri Lanka 5Y | 12.531 | 12.233 | 12.258 | 12.258 | +0.298 | +2.43% | 19/04 | ||
Sri Lanka 6Y | 12.769 | 12.548 | 12.545 | 12.545 | +0.221 | +1.76% | 19/04 | ||
Sri Lanka 7Y | 12.773 | 12.578 | 12.578 | 12.578 | +0.195 | +1.55% | 19/04 | ||
Sri Lanka 8Y | 13.078 | 12.841 | 12.840 | 12.840 | +0.237 | +1.85% | 19/04 | ||
Sri Lanka 9Y | 13.123 | 12.909 | 12.903 | 12.903 | +0.214 | +1.66% | 19/04 | ||
Sri Lanka 10Y | 13.448 | 13.304 | 13.305 | 13.305 | +0.144 | +1.08% | 19/04 | ||
Sri Lanka 15Y | 13.516 | 13.376 | 13.377 | 13.377 | +0.140 | +1.04% | 19/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.425 | 1.450 | 1.470 | 1.450 | -0.025 | -1.72% | 19/04 | ||
Taiwan 5Y | 1.580 | 1.605 | 1.615 | 1.605 | -0.025 | -1.56% | 19/04 | ||
Taiwan 10Y | 1.665 | 1.690 | 1.700 | 1.690 | -0.025 | -1.48% | 19/04 | ||
Taiwan 20Y | 1.775 | 1.800 | 1.800 | 1.790 | -0.025 | -1.39% | 19/04 | ||
Taiwan 30Y | 1.895 | 1.920 | 1.920 | 1.910 | -0.025 | -1.30% | 19/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.390 | 2.420 | 2.410 | 2.375 | -0.030 | -1.24% | 18/04 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.477 | 2.480 | 2.477 | 2.477 | 0.000 | 0.00% | 18/04 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.718 | 2.720 | 2.718 | 2.718 | 0.000 | 0.00% | 18/04 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 2.905 | 2.910 | 2.905 | 2.905 | 0.000 | 0.00% | 18/04 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.190 | 3.200 | 3.190 | 3.190 | 0.000 | 0.00% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.890 | 1.979 | 1.988 | 1.975 | -0.089 | -4.52% | 19/04 | ||
Vietnam 2Y | 1.950 | 1.992 | 2.000 | 1.988 | -0.042 | -2.11% | 19/04 | ||
Vietnam 3Y | 1.983 | 2.025 | 2.033 | 2.021 | -0.042 | -2.07% | 19/04 | ||
Vietnam 5Y | 2.226 | 2.266 | 2.276 | 2.264 | -0.040 | -1.77% | 19/04 | ||
Vietnam 7Y | 2.438 | 2.465 | 2.488 | 2.465 | -0.027 | -1.10% | 19/04 | ||
Vietnam 10Y | 2.872 | 2.923 | 2.938 | 2.922 | -0.051 | -1.74% | 19/04 | ||
Vietnam 15Y | 3.104 | 3.122 | 3.158 | 3.122 | -0.018 | -0.58% | 19/04 | ||
Vietnam 20Y | 3.154 | 3.180 | 3.194 | 3.180 | -0.026 | -0.82% | 19/04 | ||
Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | -0.040 | -1.23% | 19/04 |