Breaking News

Asia & Pacific Government Bonds

Current data on government bond yields in Asia and the Pacific, including the yield, daily high, low and change% for each bond. The yield on a Treasury bill represents the return an investor will receive by holding the bond to maturity, and should be monitored closely as an indicator of the government debt situation. You can find more information such as historical data, charts, technical analysis and sentiment overviews by clicking on individual bonds.

Australia

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Australia 1Y	4.185	4.152	4.195	4.158	+0.033	+0.79%	20:51:35
Australia 2Y	4.002	3.976	4.012	3.965	+0.026	+0.65%	20:59:27
Australia 3Y	3.957	3.932	3.964	3.943	+0.025	+0.64%	03:47:55
Australia 4Y	3.963	3.937	3.973	3.948	+0.026	+0.66%	03:47:57
Australia 5Y	4.011	3.985	4.018	3.996	+0.026	+0.65%	03:48:38
Australia 6Y	4.111	4.085	4.130	4.076	+0.026	+0.64%	20:01:09
Australia 7Y	4.197	4.163	4.209	4.152	+0.034	+0.82%	20:00:48
Australia 8Y	4.279	4.241	4.291	4.225	+0.038	+0.90%	20:59:45
Australia 9Y	4.326	4.285	4.341	4.273	+0.041	+0.96%	20:58:05
Australia 10Y	4.340	4.322	4.344	4.327	+0.018	+0.42%	02:32:36
Australia 12Y	4.390	4.342	4.400	4.369	+0.048	+1.11%	03:48:27
Australia 15Y	4.536	4.504	4.550	4.513	+0.032	+0.71%	03:48:44
Australia 20Y	4.728	4.747	4.732	4.705	-0.019	-0.42%	03/12
Australia 30Y	4.750	4.768	4.751	4.725	-0.018	-0.42%	03/12

Bangladesh

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Bangladesh 3M	12.240	11.740	12.240	12.185	+12.240	+100000.00%	03/12
Bangladesh 6M	12.260	11.930	12.260	12.205	+0.330	+2.77%	03/12
Bangladesh 1Y	11.995	12.020	11.995	11.940	+11.995	+100000.00%	03/12
Bangladesh 2Y	12.685	12.330	12.685	12.625	+0.355	+2.88%	03/12
Bangladesh 5Y	12.845	12.480	12.845	12.785	+0.365	+2.92%	03/12
Bangladesh 10Y	12.950	12.580	12.950	12.895	+0.370	+2.94%	03/12
Bangladesh 15Y	13.100	12.720	13.100	13.040	+0.380	+2.99%	03/12
Bangladesh 20Y	13.195	12.810	13.195	13.135	+0.385	+3.01%	03/12

China

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
China 1Y	1.349	1.365	1.355	1.345	-0.038	-2.74%	03/12
China 2Y	1.328	1.336	1.339	1.323	-0.005	-0.38%	03/12
China 3Y	1.386	1.391	1.392	1.375	-0.005	-0.36%	03/12
China 5Y	1.611	1.648	1.616	1.603	-0.040	-2.42%	03/12
China 7Y	1.829	1.831	1.834	1.811	-0.034	-1.83%	03/12
China 10Y	2.032	1.992	2.034	2.027	+0.005	+0.25%	03/12
China 15Y	2.157	2.193	2.161	2.148	-0.061	-2.75%	03/12
China 20Y	2.222	2.228	2.228	2.209	+0.024	+1.09%	03/12
China 30Y	2.185	2.177	2.190	2.173	+0.022	+1.02%	03/12

Hong Kong

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Hong Kong 1W	3.756	3.725	3.984	3.756	+0.031	+0.83%	03/12
Hong Kong 1M	4.103	4.054	4.131	3.997	+0.049	+1.21%	03/12
Hong Kong 3M	3.939	3.990	4.058	3.939	-0.051	-1.28%	03/12
Hong Kong 6M	3.811	3.780	3.811	3.785	+0.031	+0.82%	03/12
Hong Kong 9M	3.638	3.650	3.648	3.638	-0.012	-0.33%	03/12
Hong Kong 1Y	3.523	3.550	3.558	3.523	-0.027	-0.76%	03/12
Hong Kong 2Y	3.172	3.229	3.194	3.171	-0.057	-1.77%	03/12
Hong Kong 3Y	3.038	3.121	3.061	3.038	-0.083	-2.66%	03/12
Hong Kong 5Y	3.066	3.119	3.095	3.066	-0.053	-1.70%	03/12
Hong Kong 7Y	3.132	3.222	3.163	3.132	-0.090	-2.79%	03/12
Hong Kong 10Y	3.228	3.286	3.267	3.228	-0.058	-1.77%	03/12
Hong Kong 15Y	3.538	3.581	3.584	3.538	-0.043	-1.20%	03/12
Hong Kong 20Y	3.724	3.783	3.724	3.724	-0.105	-2.74%	03/12

India

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
India 3M	6.611	6.440	6.611	6.559	+0.121	+1.86%	03/12
India 6M	6.682	6.580	6.744	6.661	+0.012	+0.18%	03/12
India 1Y	6.745	6.623	6.754	6.740	+0.114	+1.72%	03/12
India 2Y	6.731	6.628	6.737	6.726	+0.110	+1.66%	03/12
India 3Y	6.741	6.628	6.756	6.740	+0.104	+1.57%	03/12
India 4Y	6.743	6.633	6.768	6.738	+0.105	+1.58%	03/12
India 5Y	6.744	6.630	6.751	6.735	+0.114	+1.72%	03/12
India 6Y	6.741	6.628	6.768	6.732	+0.102	+1.54%	03/12
India 7Y	6.864	6.754	6.882	6.861	+0.117	+1.73%	03/12
India 8Y	6.889	6.774	6.909	6.886	+0.107	+1.58%	03/12
India 9Y	6.865	6.752	6.874	6.860	+0.118	+1.75%	03/12
India 10Y	6.824	6.714	6.836	6.821	+0.114	+1.70%	00:07:39
India 11Y	6.964	6.847	6.976	6.958	+0.124	+1.81%	03/12
India 12Y	6.972	6.840	6.986	6.956	+0.127	+1.86%	03/12
India 13Y	6.963	6.843	6.965	6.954	+0.122	+1.78%	03/12
India 14Y	6.951	6.834	6.960	6.947	+0.119	+1.74%	03/12
India 15Y	6.944	6.828	6.958	6.941	+0.120	+1.76%	03/12
India 19Y	6.900	6.913	6.915	6.910	-0.010	-0.14%	02/12
India 24Y	7.063	6.936	7.063	7.060	+0.103	+1.48%	03/12
India 30Y	7.115	6.996	7.126	7.113	+0.121	+1.73%	03/12
India 40Y	7.131	7.011	7.144	7.128	+0.126	+1.80%	03/12

Indonesia

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Indonesia 1M	6.278	6.328	6.328	6.328	-0.050	-0.79%	03/12
Indonesia 3M	6.299	6.349	6.349	6.349	-0.050	-0.79%	03/12
Indonesia 6M	6.408	6.458	6.458	6.458	-0.050	-0.77%	03/12
Indonesia 1Y	6.626	6.712	6.727	6.712	-0.086	-1.34%	03/12
Indonesia 3Y	6.224	6.314	6.314	6.314	-0.091	-1.43%	03/12
Indonesia 5Y	6.747	6.787	6.787	6.760	-0.040	-0.59%	03/12
Indonesia 10Y	6.870	6.891	6.891	6.885	-0.021	-0.29%	03/12
Indonesia 15Y	6.984	7.005	7.019	7.005	-0.021	-0.29%	03/12
Indonesia 20Y	7.096	7.112	7.112	7.102	-0.016	-0.28%	03/12
Indonesia 25Y	7.003	7.024	7.024	7.024	-0.021	-0.28%	03/12
Indonesia 30Y	6.907	6.928	6.928	6.928	-0.021	-0.29%	03/12

Japan

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Japan 1M	0.085	0.085	0.085	0.085	0.000	0.00%	03/12
Japan 3M	0.124	0.150	0.133	0.120	-0.026	-17.33%	03/12
Japan 6M	0.191	0.195	0.193	0.190	-0.004	-2.05%	03/12
Japan 9M	0.320	0.322	0.320	0.320	-0.005	-1.54%	03/12
Japan 1Y	0.483	0.491	0.494	0.481	-0.008	-1.63%	03/12
Japan 2Y	0.611	0.613	0.621	0.607	-0.002	-0.33%	03/12
Japan 3Y	0.628	0.631	0.634	0.624	-0.003	-0.48%	03/12
Japan 4Y	0.685	0.693	0.691	0.681	-0.008	-1.15%	03/12
Japan 5Y	0.740	0.743	0.747	0.735	-0.003	-0.40%	03/12
Japan 6Y	0.745	0.762	0.754	0.741	-0.017	-2.23%	03/12
Japan 7Y	0.793	0.814	0.802	0.789	-0.021	-2.58%	03/12
Japan 8Y	0.878	0.891	0.883	0.875	-0.013	-1.46%	03/12
Japan 9Y	0.976	0.991	0.984	0.972	-0.015	-1.51%	03/12
Japan 10Y	1.068	1.074	1.076	1.062	-0.006	-0.56%	03/12
Japan 15Y	1.552	1.694	1.561	1.546	-0.142	-8.38%	03/12
Japan 20Y	1.870	1.875	1.880	1.861	-0.005	-0.27%	03/12
Japan 30Y	2.268	2.295	2.274	2.263	-0.027	-1.18%	03/12
Japan 40Y	2.560	2.640	2.564	2.554	-0.080	-3.03%	03/12

Kazakhstan

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Kazakhstan 1M	13.829	13.843	13.829	13.829	0.000	0.00%	30/10
Kazakhstan 6M	13.549	13.400	13.585	13.549	+0.149	+1.12%	02/12
Kazakhstan 1Y	13.307	13.051	13.307	13.307	+0.256	+1.99%	03/12
Kazakhstan 2Y	13.000	13.241	13.000	13.000	-0.241	-1.81%	03/12
Kazakhstan 3Y	13.000	13.200	13.000	13.000	-0.200	-1.52%	03/12
Kazakhstan 4Y	13.005	13.079	13.005	13.005	-0.074	-0.54%	03/12
Kazakhstan 5Y	12.988	13.050	12.988	12.988	-0.062	-0.46%	03/12
Kazakhstan 6Y	13.794	13.241	13.794	13.794	+0.553	+4.15%	03/12
Kazakhstan 7Y	13.654	12.432	13.654	13.394	+1.222	+9.81%	03/12
Kazakhstan 8Y	12.670	12.796	12.951	12.670	-0.126	-1.02%	03/12
Kazakhstan 9Y	13.567	13.391	13.567	13.371	+0.176	+1.34%	03/12
Kazakhstan 10Y	13.121	12.500	13.121	13.121	+0.621	+4.96%	03/12
Kazakhstan 15Y	13.164	12.322	13.164	13.164	+0.842	+6.82%	03/12
Kazakhstan 25Y	13.220	12.100	13.220	13.220	+1.120	+9.26%	03/12

Malaysia

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Malaysia 3W	3.135	0.000	3.160	3.120	+3.135	+0.00%	03/12
Malaysia 3M	3.145	0.000	3.170	3.150	+3.145	+0.00%	03/12
Malaysia 7M	3.175	0.000	3.200	3.160	+3.175	+0.00%	03/12
Malaysia 1Y	3.185	3.210	3.210	3.210	-0.025	-0.93%	03/12
Malaysia 3Y	3.455	3.458	3.487	3.458	-0.004	0.00%	03/12
Malaysia 5Y	3.579	3.589	3.632	3.589	-0.010	-0.28%	03/12
Malaysia 7Y	3.736	3.759	3.762	3.743	-0.023	-0.53%	03/12
Malaysia 10Y	3.819	3.824	3.866	3.820	-0.005	-0.26%	03/12
Malaysia 15Y	3.918	3.947	4.032	3.945	-0.030	-0.76%	03/12
Malaysia 20Y	4.051	4.059	4.059	4.058	-0.008	-0.25%	03/12
Malaysia 30Y	4.178	4.182	4.182	4.182	-0.004	0.00%	03/12

New Zealand

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
New Zealand 1M	4.395	4.420	4.420	4.410	-0.025	-0.68%	03/12
New Zealand 2M	4.395	4.420	4.420	4.420	-0.025	-0.68%	03/12
New Zealand 3M	4.375	4.400	4.400	4.380	-0.025	-0.68%	03/12
New Zealand 4M	4.275	4.310	4.300	4.300	-0.035	-0.93%	03/12
New Zealand 5M	4.195	4.220	4.220	4.220	-0.025	-0.71%	03/12
New Zealand 6M	4.115	4.140	4.140	4.140	-0.025	-0.72%	03/12
New Zealand 1Y	3.839	4.655	3.864	3.830	0.011	0.29%	02/12
New Zealand 2Y	3.763	4.873	3.790	3.775	-1.110	-22.78%	03/12
New Zealand 5Y	3.986	4.006	4.035	4.003	-0.020	-0.50%	03/12
New Zealand 7Y	4.105	4.120	4.158	4.117	-0.015	-0.49%	03/12
New Zealand 10Y	4.388	4.405	4.448	4.402	-0.017	-0.45%	03/12
New Zealand 15Y	4.548	4.570	4.610	4.565	-0.022	-0.44%	03/12
New Zealand 20Y	4.753	4.775	4.815	4.770	-0.022	-0.42%	03/12

Pakistan

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Pakistan 3Y	12.138	11.834	12.138	12.138	+0.304	+2.57%	03/12
Pakistan 5Y	12.150	11.880	12.150	12.150	+0.270	+2.27%	03/12
Pakistan 10Y	12.159	11.859	12.159	12.159	+0.300	+2.53%	03/12
Pakistan 14Y	12.113	11.841	12.113	12.113	+0.272	+2.30%	03/12
Pakistan 20Y	12.107	11.836	12.107	12.107	+0.271	+2.29%	03/12

Philippines

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Philippines 1M	4.657	4.603	4.657	4.657	+0.054	+1.09%	03/12
Philippines 3M	5.712	5.705	5.712	5.712	+0.007	+0.18%	03/12
Philippines 6M	5.914	5.917	5.914	5.914	-0.003	0.00%	03/12
Philippines 1Y	5.927	5.950	5.927	5.927	-0.023	-0.34%	03/12
Philippines 2Y	5.870	5.958	5.950	5.950	-0.088	-1.51%	03/12
Philippines 3Y	5.880	5.964	5.926	5.926	-0.084	-1.34%	03/12
Philippines 4Y	5.880	5.965	5.926	5.926	-0.085	-1.51%	03/12
Philippines 5Y	5.880	5.975	5.931	5.931	-0.095	-1.67%	03/12
Philippines 7Y	5.940	5.992	5.979	5.979	-0.052	-0.83%	03/12
Philippines 10Y	5.940	5.971	5.986	5.986	-0.031	-0.50%	03/12
Philippines 20Y	6.090	6.146	6.133	6.133	-0.056	-0.98%	03/12

Singapore

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Singapore 1M	3.398	3.424	3.451	3.424	-0.026	-0.88%	03/12
Singapore 3M	3.174	3.198	3.198	3.198	-0.024	-0.63%	03/12
Singapore 6M	3.025	3.050	3.050	3.050	-0.025	-0.98%	03/12
Singapore 1Y	2.775	2.800	2.800	2.800	-0.025	-1.07%	03/12
Singapore 2Y	2.727	2.738	2.893	2.733	-0.011	-0.37%	03/12
Singapore 5Y	2.653	2.676	2.832	2.655	-0.023	-0.75%	03/12
Singapore 10Y	2.686	2.697	2.727	2.685	-0.011	-0.37%	03/12
Singapore 15Y	2.726	2.743	2.779	2.719	-0.017	-0.73%	03/12
Singapore 20Y	2.701	2.719	2.760	2.701	-0.018	-0.74%	03/12
Singapore 30Y	2.665	2.679	2.712	2.662	-0.014	-0.37%	03/12
Singapore 50Y	2.671	2.686	2.721	2.671	-0.015	-0.74%	03/12

South Korea

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
South Korea 1Y	2.707	2.713	2.708	2.705	0.000	0.00%	02/12
South Korea 2Y	2.630	2.650	2.630	2.609	-0.004	-0.15%	03/12
South Korea 3Y	2.573	2.589	2.577	2.540	+0.018	+0.70%	03/12
South Korea 4Y	2.640	2.645	2.640	2.640	0.000	0.00%	02/12
South Korea 5Y	2.587	2.610	2.593	2.550	-0.008	-0.31%	03/12
South Korea 10Y	2.692	2.706	2.711	2.655	-0.026	-0.96%	03/12
South Korea 20Y	2.633	2.650	2.651	2.606	-0.020	-0.75%	03/12
South Korea 30Y	2.569	2.578	2.593	2.538	+0.020	+0.78%	03/12
South Korea 50Y	2.506	2.493	2.507	2.506	0.000	0.00%	02/12

Sri Lanka

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Sri Lanka 3M	8.800	8.900	8.900	8.900	-0.100	-1.12%	02/12
Sri Lanka 6M	8.925	9.100	9.100	9.100	-0.175	-1.98%	02/12
Sri Lanka 1Y	9.436	9.578	9.578	9.578	-0.143	-1.46%	02/12
Sri Lanka 2Y	9.714	9.714	9.714	9.714	0.000	0.00%	02/12
Sri Lanka 3Y	10.427	10.427	10.427	10.427	0.000	0.00%	02/12
Sri Lanka 4Y	10.674	10.674	10.674	10.674	0.000	0.00%	02/12
Sri Lanka 5Y	10.950	10.950	10.950	10.950	0.000	0.00%	02/12
Sri Lanka 6Y	11.182	11.182	11.182	11.182	0.000	0.00%	02/12
Sri Lanka 7Y	11.430	11.430	11.430	11.430	0.000	0.00%	02/12
Sri Lanka 8Y	11.564	11.564	11.564	11.564	0.000	0.00%	02/12
Sri Lanka 9Y	11.871	11.871	11.871	11.871	0.000	0.00%	02/12
Sri Lanka 10Y	12.161	12.161	12.161	12.161	0.000	0.00%	02/12
Sri Lanka 15Y	12.210	12.210	12.210	12.210	0.000	0.00%	02/12

Taiwan

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Taiwan 2Y	1.355	1.380	1.380	1.355	-0.025	-1.81%	03/12
Taiwan 5Y	1.455	1.480	1.480	1.455	-0.025	-1.69%	03/12
Taiwan 10Y	1.515	1.540	1.540	1.515	-0.025	-1.62%	03/12
Taiwan 20Y	1.585	1.610	1.620	1.585	-0.025	-1.55%	03/12
Taiwan 30Y	1.695	1.720	1.740	1.720	-0.025	-1.45%	03/12

Thailand

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Thailand 1Y	2.378	2.400	2.378	2.378	0.000	0.00%	01/08
Thailand 2Y	2.365	2.390	2.365	2.365	0.000	0.00%	01/08
Thailand 3Y	1.995	2.200	2.010	1.970	-0.020	-0.99%	03/12
Thailand 4Y	2.304	2.325	2.304	2.304	+0.000	+0.00%	01/08
Thailand 5Y	2.075	2.075	2.075	2.045	0.000	0.00%	00:03:59
Thailand 7Y	2.170	2.170	2.170	2.170	0.000	0.00%	00:03:59
Thailand 10Y	2.275	2.275	2.290	2.230	0.000	0.00%	00:03:59
Thailand 12Y	2.662	2.680	2.662	2.662	0.000	0.00%	01/08
Thailand 14Y	2.724	2.750	2.724	2.724	0.000	0.00%	01/08
Thailand 15Y	2.420	2.420	2.470	2.420	0.000	0.00%	03/12
Thailand 16Y	2.992	3.040	2.992	2.992	0.000	0.00%	01/08
Thailand 20Y	2.690	2.690	2.720	2.680	0.000	0.00%	03/12

Vietnam

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
Vietnam 1Y	1.900	2.000	1.900	1.900	-0.100	-5.00%	03/12
Vietnam 2Y	1.947	1.997	1.947	1.947	-0.050	-2.50%	03/12
Vietnam 3Y	1.982	2.032	1.982	1.981	-0.050	-2.46%	03/12
Vietnam 5Y	2.063	2.113	2.063	2.036	-0.050	-2.37%	03/12
Vietnam 7Y	2.386	2.436	2.386	2.333	-0.050	-2.05%	03/12
Vietnam 10Y	2.838	2.888	2.838	2.804	-0.050	-1.73%	03/12
Vietnam 15Y	3.064	3.104	3.064	3.064	+0.003	+0.10%	03/12
Vietnam 20Y	3.122	3.162	3.122	3.122	-0.021	-0.67%	03/12
Vietnam 30Y	3.261	3.301	3.261	3.261	-0.040	-1.21%	03/12

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,495.20	+47.30	+0.56%
ASX 200 Futures	8,503.5	-26.0	-0.30%
ASX All Ordinaries	8,754.70	+49.70	+0.57%
US 500	6,035.9	-11.2	-0.19%
Dow Jones	44,586.70	-195.30	-0.44%
China A50 Futures	13,333.0	+59.0	+0.44%
Dollar Index	106.262	-0.161	-0.15%

Crude Oil WTI	70.02	+1.92	+2.82%
Natural Gas	3.080	-0.133	-4.14%
Gold	2,669.86	+11.36	+0.43%
Silver	31.480	+0.616	+2.00%
Copper	4.2040	+0.0735	+1.78%
US Sugar #11	21.49	+0.42	+1.99%
US Coffee C	294.98	-1.07	-0.36%

Australia 10Y	4.340	+0.018	+0.42%
Australia 5Y	4.011	+0.026	+0.65%
New Zealand 10Y	4.388	-0.017	-0.45%
U.S. 10Y	4.205	+0.012	+0.29%
Japan 10Y	1.068	-0.006	-0.56%
China 10Y	2.032	+0.005	+0.25%
Singapore 10Y	2.686	-0.011	-0.37%

CSL	284.62	+3.99	+1.42%
Woolworths	30.210	-0.110	-0.36%
ANZ Holdings	31.710	+0.340	+1.08%
Commonwealth Bank Australia	157.780	-0.410	-0.26%
Telstra Group	4.000	+0.040	+1.01%
National Australia Bank	39.600	+0.300	+0.76%
BHP Group Ltd	40.660	-0.060	-0.15%

Fed Rate Monitor Tool

Meeting Time: Dec 19, 2024 06:00

Future Price: 95.493

4.25 - 4.50

73.7%

4.50 - 4.75

26.3%

Recent Quotes

Your most recently viewed quotes will automatically show up here