Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 23,900.0 | 24,000.0 | 23,850.0 | -50.0 | -0.21% | 9.70K | 14:19:04 | ||
911 JSC | 7,100.00 | 7,120.00 | 7,040.00 | 0.00 | 0.00% | 177.10K | 14:29:41 | ||
ACC Binh Duong Investment and Construction JSC | 14,000.0 | 14,000.0 | 13,700.0 | 0.0 | 0.00% | 5.20K | 14:13:41 | ||
AgriBank Securities JSC | 18,600.0 | 18,800.0 | 18,350.0 | -50.0 | -0.27% | 886.30K | 14:30:00 | ||
An Duong Thao Dien Real estate Trad | 4,470.0 | 4,480.0 | 4,430.0 | +30.0 | +0.68% | 164.90K | 14:29:53 | ||
An Pha Petroleum Group JSC | 4,100.0 | 4,100.0 | 4,020.0 | 0.0 | 0.00% | 129.00K | 14:27:20 | ||
An Phat Holdings JSC | 8,450.00 | 8,600.00 | 8,280.00 | +160.00 | +1.93% | 1.01M | 14:29:46 | ||
An Phat Yen Bai Mineral Plastic | 5,640.0 | 5,690.0 | 5,590.0 | +50.0 | +0.89% | 78.20K | 14:27:12 | ||
APG Securities Joint Stock | 14,400.0 | 14,400.0 | 14,200.0 | +300.0 | +2.13% | 48.80K | 14:29:39 | ||
Ba Ria Thermal Power JSC | 14,400.0 | 14,700.0 | 14,300.0 | -300.0 | -2.04% | 4.30K | 14:22:34 | ||
BAF Viet Nam Agriculture JSC | 28,500.00 | 28,500.00 | 27,800.00 | +300.00 | +1.06% | 2.98M | 14:30:00 | ||
BaoMinh Insurance Corp | 23,500.0 | 23,600.0 | 22,900.0 | 0.0 | 0.00% | 38.80K | 14:17:21 | ||
Becamex Infrastructure Development | 13,950.0 | 14,050.0 | 13,850.0 | 0.0 | 0.00% | 405.60K | 14:29:43 | ||
Ben Thanh Rubber JSC | 13,500.0 | 13,500.0 | 13,500.0 | +0.0 | +0.00% | 4.20K | 14:25:34 | ||
Ben Tre Pharmaceutical JSC | 12,700.0 | 12,700.0 | 12,500.0 | 0.0 | 0.00% | 0.30K | 13:53:28 | ||
BIDV Insurance Corp | 30,500.0 | 31,700.0 | 30,500.0 | -700.0 | -2.24% | 61.60K | 14:28:22 | ||
BIDV Securities JSC | 54,800.0 | 56,000.0 | 54,100.0 | +300.0 | +0.55% | 358.70K | 14:29:52 | ||
Binh Dien Fertilizer JSC | 31,750.0 | 32,500.0 | 31,750.0 | 0.0 | 0.00% | 261.40K | 14:29:40 | ||
Binh Dinh Minerals JSC | 17,500.0 | 17,950.0 | 17,450.0 | +250.0 | +1.45% | 76.30K | 14:29:44 | ||
Binh Dinh Pharma | 52,500.0 | 53,000.0 | 52,500.0 | -500.0 | -0.94% | 43.00K | 14:28:24 | ||
Binh Duong Construction Civil Eng | 5,770.0 | 5,800.0 | 5,700.0 | +60.0 | +1.05% | 26.20K | 14:29:49 | ||
Binh Duong Mineral and Construction | 22,050.0 | 22,300.0 | 21,700.0 | +350.0 | +1.61% | 890.00K | 14:29:28 | ||
Binh Duong Trade and Development | 8,290.0 | 8,380.0 | 8,210.0 | +40.0 | +0.48% | 43.70K | 14:29:12 | ||
Binh Thanh Import Export Production | 33,200.0 | 33,500.0 | 33,000.0 | -300.0 | -0.90% | 241.40K | 14:29:36 | ||
BKG Viet Nam Investment JSC | 4,120.00 | 4,150.00 | 4,080.00 | -10.00 | -0.24% | 49.00K | 14:28:25 | ||
Camau Trading JSC | 9,200.0 | 9,200.0 | 9,200.0 | -690.0 | -6.98% | 0.20K | 14:15:28 | ||
Camimex JSC | 8,220.0 | 8,260.0 | 8,130.0 | +70.0 | +0.86% | 180.90K | 14:29:12 | ||
Cat Lai Port JSC | 36,500.0 | 39,900.0 | 39,050.0 | +200.0 | +0.51% | 4.80K | 14:25:39 | ||
Century Synthetic Fiber Corp | 29,450.0 | 29,450.0 | 29,100.0 | +100.0 | +0.34% | 30.20K | 14:29:26 | ||
Chuong Duong Corp | 19,800.0 | 19,950.0 | 19,700.0 | 0.0 | 0.00% | 245.00K | 14:28:56 | ||
CIC39 | 17,400.0 | 17,400.0 | 17,000.0 | 0.0 | 0.00% | 0 | 06/05 | ||
City Auto | 30,500.0 | 30,600.0 | 30,350.0 | -100.0 | -0.33% | 238.40K | 14:29:12 | ||
Clever Group | 16,100.00 | 16,600.00 | 16,100.00 | +0.00 | +0.00% | 0 | 06/05 | ||
CNG Vietnam JSC | 31,100.0 | 31,500.0 | 30,950.0 | 0.0 | 0.00% | 132.50K | 14:29:18 | ||
COMA 18 JSC | 4,300.0 | 4,450.0 | 4,300.0 | -160.0 | -3.59% | 61.20K | 14:29:36 | ||
Construction JSC 47 | 5,740.0 | 5,850.0 | 5,740.0 | +40.0 | +0.70% | 34.40K | 14:25:11 | ||
Create Capital Vietnam | 6,060.0 | 6,070.0 | 6,000.0 | +30.0 | +0.50% | 39.00K | 14:28:23 | ||
CuongThuan Idico Development Invest | 15,750.0 | 15,900.0 | 15,600.0 | -50.0 | -0.32% | 160.00K | 14:29:04 | ||
Cuu Long Petro Urban Development | 7,690.0 | 7,830.0 | 7,550.0 | +40.0 | +0.52% | 310.40K | 14:29:12 | ||
Cuu Long Pharmaceutical | 26,900.0 | 27,650.0 | 26,800.0 | -150.0 | -0.55% | 184.90K | 14:25:47 | ||
Cuulong Fish JSC | 12,350.0 | 12,450.0 | 12,300.0 | -100.0 | -0.80% | 1.50K | 14:29:08 | ||
Da Nang Construction Building Mater | 7,610.0 | 7,900.0 | 7,220.0 | +100.0 | +1.33% | 38.10K | 14:29:02 | ||
Dam Sen Water Park Corp | 55,400.0 | 56,800.0 | 55,300.0 | +100.0 | +0.18% | 31.80K | 14:26:45 | ||
Damsan | 12,700.0 | 12,950.0 | 12,550.0 | -100.0 | -0.78% | 141.40K | 14:29:12 | ||
Danang Rubber JSC | 31,500.0 | 31,700.0 | 31,100.0 | +50.0 | +0.16% | 381.40K | 14:29:57 | ||
Dat Phuong | 44,950.0 | 45,850.0 | 44,850.0 | -550.0 | -1.21% | 461.50K | 14:29:57 | ||
De Tam JSC | 4,200.0 | 4,230.0 | 4,200.0 | 0.0 | 0.00% | 27.80K | 14:29:53 | ||
DIC Holdings Construction JSC | 10,700.0 | 10,900.0 | 10,700.0 | -150.0 | -1.38% | 43.50K | 14:29:12 | ||
Dien Quang JSC | 14,650.0 | 15,000.0 | 14,650.0 | -250.0 | -1.68% | 19.80K | 14:20:36 | ||
Dinhvu Port Investment Development | 75,000.0 | 76,900.0 | 75,000.0 | -1400.0 | -1.83% | 5.70K | 14:29:36 | ||
DOMESCO Medical Import Export | 65,800.0 | 66,000.0 | 63,000.0 | 0.0 | 0.00% | 0 | 06/05 | ||
Dong A Hotel Group | 3,980.0 | 4,030.0 | 3,940.0 | -20.0 | -0.50% | 57.70K | 14:23:12 | ||
Dong Phu Rubber JSC | 39,250.0 | 39,800.0 | 39,150.0 | +50.0 | +0.13% | 281.20K | 14:29:54 | ||
DRH Holdings JSC | 3,820.0 | 3,890.0 | 3,760.0 | -60.0 | -1.55% | 310.80K | 14:29:59 | ||
Duc Long Gia Lai Group JSC | 2,010.00 | 2,020.00 | 2,000.00 | 0.00 | 0.00% | 693.40K | 14:29:40 | ||
Duc Thanh Wood Processing | 25,500.0 | 25,800.0 | 25,500.0 | 0.0 | 0.00% | 24.40K | 14:23:01 | ||
Duong Hieu Trading and Mining | 10,350.0 | 10,400.0 | 9,710.0 | 0.0 | 0.00% | 11.20K | 14:27:23 | ||
Elcom Tech Communications | 23,050.0 | 23,400.0 | 22,100.0 | +1050.0 | +4.77% | 1.33M | 14:29:40 | ||
Everland Investment | 4,940.0 | 5,100.0 | 4,910.0 | -20.0 | -0.40% | 576.50K | 14:28:10 | ||
Everpia Vietnam JSC | 14,150.0 | 14,200.0 | 14,000.0 | 0.0 | 0.00% | 54.40K | 14:28:43 | ||
EVN Finance | 14,350 | 14,600 | 14,250 | +150 | +1.06% | 4.66M | 14:29:48 | ||
Fecon Foundation Engineering | 15,450.0 | 15,750.0 | 15,300.0 | +50.0 | +0.32% | 778.40K | 14:29:23 | ||
Fecon Mining JSC | 4,120.0 | 4,140.0 | 3,900.0 | 0.0 | 0.00% | 20.70K | 14:28:39 | ||
FIRST REAL | 6,900.0 | 7,100.0 | 6,850.0 | -130.0 | -1.85% | 476.40K | 14:29:57 | ||
FIT INVEST JSC | 4,470.0 | 4,500.0 | 4,450.0 | 0.0 | 0.00% | 315.60K | 14:29:05 | ||
Ha Long Investment | 3,240.0 | 3,450.0 | 3,220.0 | -160.0 | -4.71% | 304.90K | 14:28:52 | ||
Ha Noi South Housing and Urban Development | 20,550.0 | 20,750.0 | 20,250.0 | +400.0 | +1.99% | 320.30K | 14:29:55 | ||
Hai An Transport and Stevedoring | 42,500.0 | 43,000.0 | 42,200.0 | 0.0 | 0.00% | 1.23M | 14:29:53 | ||
Hai Phong Hoang Ha Paper | 9,250.0 | 9,350.0 | 9,200.0 | -140.0 | -1.49% | 139.90K | 14:29:20 | ||
Hang Xanh Motors Service JSC | 15,900.0 | 16,150.0 | 15,900.0 | +50.0 | +0.32% | 825.50K | 14:29:38 | ||
Hanoi Plastics | 17,050 | 17,250 | 17,050 | -100 | -0.58% | 52.80K | 14:27:45 | ||
Hapaco Group JSC | 4,670.0 | 4,690.0 | 4,670.0 | -20.0 | -0.43% | 24.00K | 14:26:49 | ||
Hcd Investment Producing | 9,830.0 | 9,970.0 | 9,710.0 | +130.0 | +1.34% | 313.30K | 14:29:54 | ||
Hoa An JSC | 43,200.0 | 43,600.0 | 43,000.0 | 0.0 | 0.00% | 28.60K | 14:29:38 | ||
Hoang Huy Investment Services | 10,050.0 | 10,300.0 | 9,690.0 | +360.0 | +3.72% | 4.18M | 14:29:55 | ||
Hoang Minh Finance Investment JSC | 3,220.0 | 3,250.0 | 3,120.0 | +100.0 | +3.21% | 96.20K | 14:27:56 | ||
Hoang Quan Consulting Trading Serv | 3,890.00 | 3,920.00 | 3,830.00 | 0.00 | 0.00% | 1.59M | 14:29:16 | ||
Hochiminh City Metal Corp | 11,350.0 | 11,850.0 | 11,350.0 | -500.0 | -4.22% | 8.40K | 14:28:15 | ||
Hong Ha Son Agricutural | 4,950.0 | 4,980.0 | 4,600.0 | +10.0 | +0.20% | 98.90K | 14:29:44 | ||
Hung Thinh Incons | 13,250.0 | 13,400.0 | 13,200.0 | -50.0 | -0.38% | 84.30K | 14:28:43 | ||
HVC Invest | 5,490.0 | 5,540.0 | 5,490.0 | +10.0 | +0.18% | 111.00K | 14:26:05 | ||
ICAPITAL Investment JSC | 5,890.0 | 5,990.0 | 5,700.0 | +70.0 | +1.20% | 1.20K | 14:26:01 | ||
ICD Tan Cang Long Binh | 31,300.0 | 31,300.0 | 31,300.0 | +100.0 | +0.32% | 1.10K | 14:00:07 | ||
Idico Infrastructure Development | 18,000.0 | 18,000.0 | 17,500.0 | +650.0 | +3.75% | 54.80K | 14:29:37 | ||
Industrial Urban Development JSC | 44,250.0 | 44,950.0 | 44,250.0 | -250.0 | -0.56% | 18.00K | 14:29:26 | ||
Innovative Technology Development | 10,200.0 | 10,500.0 | 10,200.0 | -200.0 | -1.92% | 25.70K | 14:29:26 | ||
International Development & Investm | 11,200.0 | 11,250.0 | 11,050.0 | +50.0 | +0.45% | 611.00K | 14:29:52 | ||
International Gas Product Shipping | 12,350.0 | 12,500.0 | 12,100.0 | +150.0 | +1.23% | 153.20K | 14:29:32 | ||
Investment Trading of Real Estate | 10,200.0 | 10,450.0 | 10,150.0 | -100.0 | -0.97% | 157.70K | 14:29:32 | ||
Khai Hoan Land Real Estate JSC | 5,490.00 | 5,600.00 | 5,450.00 | -60.00 | -1.08% | 1.21M | 14:29:38 | ||
Khanh Hoa Power JSC | 9,290.0 | 9,330.0 | 9,290.0 | -30.0 | -0.32% | 22.60K | 14:23:53 | ||
Lam Dong Mineral and Building Mater | 43,800.0 | 44,000.0 | 42,600.0 | -200.0 | -0.45% | 20.70K | 14:26:04 | ||
Lam Son Sugar JSC | 10,950.0 | 11,100.0 | 10,800.0 | +200.0 | +1.86% | 656.20K | 14:29:55 | ||
Lizen JSC | 11,800.0 | 11,950.0 | 11,750.0 | -50.0 | -0.42% | 1.16M | 14:29:48 | ||
Logistics Vicem JSC | 8,900.0 | 8,940.0 | 8,900.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Long Giang Investment and Urban Dev | 3,390.0 | 3,390.0 | 3,260.0 | +220.0 | +6.94% | 146.00K | 14:22:49 | ||
Mekong Fisheries JSC | 8,900.0 | 8,900.0 | 8,700.0 | 0.0 | 0.00% | 0.20K | 14:17:34 | ||
MHC JSC | 9,000.0 | 9,160.0 | 8,900.0 | 0.0 | 0.00% | 23.10K | 14:29:48 | ||
Military Insurance | 17,450 | 17,750 | 17,300 | -250 | -1.41% | 71.70K | 14:26:01 | ||
Mirae JSC | 3,490.0 | 3,490.0 | 3,470.0 | 0.0 | 0.00% | 0.90K | 14:04:56 | ||
Nafoods Group JSC | 19,200.0 | 19,400.0 | 18,700.0 | +450.0 | +2.40% | 150.70K | 14:29:58 | ||
Nam Hoa Trading | 11,750 | 11,800 | 11,700 | +0 | +0.00% | 0 | 06/05 | ||
Nam Song Hau Trading Investing Petroleum | 4,640.00 | 4,700.00 | 4,600.00 | -30.00 | -0.64% | 536.10K | 14:29:38 | ||
NoiBai Cargo Terminal Services JSC | 90,600.0 | 90,900.0 | 90,000.0 | -300.0 | -0.33% | 7.90K | 14:28:26 | ||
Nui Nho Stone JSC | 16,750.0 | 16,850.0 | 16,750.0 | -100.0 | -0.59% | 3.70K | 14:04:43 | ||
OPC Pharmaceutical JSC | 25,600.0 | 26,300.0 | 25,600.0 | +400.0 | +1.59% | 2.20K | 14:20:23 | ||
Petrolimex Gas Corp JSC | 14,550.0 | 14,600.0 | 14,400.0 | +50.0 | +0.34% | 6.80K | 14:23:35 | ||
Petrolimex International Trading | 6,300.0 | 6,300.0 | 6,200.0 | +0.0 | +0.00% | 0.10K | 14:11:21 | ||
PetroVietnam General Services Corp | 25,100.0 | 25,300.0 | 24,800.0 | +300.0 | +1.21% | 168.80K | 14:27:43 | ||
Pha Le Plastics | 4,500.0 | 4,570.0 | 4,190.0 | 0.0 | 0.00% | 38.30K | 14:08:43 | ||
Phuc Hungnstruction | 6,780.0 | 6,780.0 | 6,640.0 | +80.0 | +1.19% | 29.80K | 14:27:46 | ||
Power Engineering | 36,100.0 | 36,550.0 | 35,950.0 | -300.0 | -0.82% | 169.80K | 14:29:35 | ||
Quang Tri Minh Hung JSC | 9,000.00 | 9,090.00 | 9,000.00 | -10.00 | -0.11% | 5.30K | 14:15:27 | ||
Quoc Cuong Gia Lai JSC | 16,600.0 | 17,500.0 | 16,450.0 | +200.0 | +1.22% | 1.57M | 14:29:37 | ||
Rangdong Light source and Vacuum | 133,300 | 133,300 | 132,000 | +800 | +0.60% | 4.00K | 14:29:12 | ||
RangDong Plastic JSC | 5,220.0 | 5,240.0 | 5,040.0 | +270.0 | +5.45% | 1.12M | 14:29:59 | ||
Sai Gon Ground | 74,600.0 | 78,000.0 | 74,000.0 | +700.0 | +0.95% | 10.10K | 14:29:53 | ||
Sai Gon Mien Trung Beer | 37,500.0 | 37,500.0 | 37,400.0 | +200.0 | +0.54% | 3.90K | 14:25:30 | ||
Saigon Garment Manufacturing Trade | 9,000.0 | 9,000.0 | 8,620.0 | -170.0 | -1.85% | 13.60K | 14:25:12 | ||
Saigon Real Estate | 20,550.0 | 20,550.0 | 20,200.0 | 0.0 | 0.00% | 2.90K | 14:21:51 | ||
Saigon Thuong Tin Real Estate JSC | 6,800.0 | 6,890.0 | 6,780.0 | -90.0 | -1.31% | 530.40K | 14:28:53 | ||
Saigon Viendong Tech | 12,600.0 | 12,600.0 | 12,500.0 | +600.0 | +5.00% | 22.50K | 14:29:56 | ||
Sao Ta Foods JSC | 51,800.0 | 52,200.0 | 51,500.0 | -100.0 | -0.19% | 37.50K | 14:22:50 | ||
Savimex Corp | 15,100.0 | 15,200.0 | 14,650.0 | +450.0 | +3.07% | 33.20K | 14:29:42 | ||
Sea & Air Freight International | 33,700.0 | 35,200.0 | 33,700.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Siam Brothers Vietnam | 10,900.0 | 10,900.0 | 10,300.0 | -50.0 | -0.46% | 9.00K | 13:50:22 | ||
Sieu Thanh JSC | 9,090.0 | 9,090.0 | 8,580.0 | +590.0 | +6.94% | 1.29M | 14:29:25 | ||
SMC Investment Trading JSC | 12,000.0 | 12,150.0 | 11,900.0 | -100.0 | -0.83% | 149.10K | 14:29:24 | ||
Son Ha International Corp | 14,750.0 | 14,850.0 | 14,750.0 | 0.0 | 0.00% | 148.20K | 14:17:55 | ||
Son Ha Sai Gon | 4,450.0 | 4,510.0 | 4,450.0 | -60.0 | -1.33% | 22.80K | 14:28:58 | ||
Song Hong Garment | 45,350.0 | 45,900.0 | 44,750.0 | +350.0 | +0.78% | 66.40K | 14:29:52 | ||
South Basic Chemicals JSC | 60,600.0 | 61,900.0 | 59,900.0 | +1100.0 | +1.85% | 500.00K | 14:29:34 | ||
Superdong Fast Ferry Kien Giang JSC | 14,500.0 | 14,750.0 | 14,350.0 | -100.0 | -0.68% | 222.60K | 14:29:38 | ||
Taicera Enterprise Co | 3,670.0 | 3,670.0 | 3,670.0 | +220.0 | +6.38% | 0.10K | 14:26:34 | ||
Tan Cang Logistics and Stevedoring | 36,900.0 | 36,900.0 | 36,650.0 | +400.0 | +1.10% | 9.10K | 14:29:15 | ||
Tay Ninh Cable Car Tour Co. | 21,000.0 | 21,000.0 | 20,900.0 | 0.0 | 0.00% | 7.10K | 14:29:24 | ||
Tay Ninh Rubber JSC | 42,350.0 | 42,350.0 | 42,350.0 | +350.0 | +0.83% | 0.10K | 14:18:05 | ||
Taya Vietnam Electric Wire and Cabl | 9,950.0 | 9,950.0 | 9,800.0 | +150.0 | +1.53% | 2.70K | 14:26:15 | ||
Tco Holdings JSC | 10,600.0 | 10,750.0 | 10,350.0 | 0.0 | 0.00% | 6.40K | 14:14:24 | ||
TDG Global Investment JSC | 3,600.00 | 3,620.00 | 3,600.00 | 0.00 | 0.00% | 33.90K | 14:28:54 | ||
Techno Agricultural Supplying JSC | 3,000.0 | 3,030.0 | 2,990.0 | -20.0 | -0.66% | 195.00K | 14:28:26 | ||
Thai Nguyen International Hospital JSC | 20,450.00 | 20,650.00 | 20,200.00 | -200.00 | -0.97% | 180.70K | 14:29:58 | ||
Thang Long Urban | 4,770.0 | 4,780.0 | 4,770.0 | 0.0 | 0.00% | 11.30K | 14:23:18 | ||
Thanh Cong Textile Garment Invest | 43,000.0 | 43,150.0 | 42,650.0 | -150.0 | -0.35% | 320.70K | 14:29:28 | ||
Thanh Nam | 2,380.0 | 2,390.0 | 2,360.0 | +20.0 | +0.85% | 27.50K | 14:23:51 | ||
Thanh Thanh Cong Tourist JSC | 8,550.0 | 8,700.0 | 8,550.0 | -420.0 | -4.68% | 19.80K | 14:00:36 | ||
Thien Long Group Corp | 49,600.0 | 49,850.0 | 48,900.0 | +600.0 | +1.22% | 33.60K | 14:28:01 | ||
Thien Nam Trading Import Export | 5,780.0 | 5,800.0 | 5,690.0 | -20.0 | -0.34% | 25.50K | 14:03:07 | ||
Thien Viet Securities JSC | 24,450.0 | 24,800.0 | 24,300.0 | -50.0 | -0.20% | 35.30K | 14:26:18 | ||
Thu Dau Mot Water | 47,700.0 | 47,700.0 | 47,650.0 | +50.0 | +0.10% | 0.20K | 14:21:52 | ||
Thua Thien Hue | 18,200.0 | 18,350.0 | 18,200.0 | 0.0 | 0.00% | 2.10K | 14:22:08 | ||
Thuan Duc JSC | 31,700.00 | 32,100.00 | 31,600.00 | +500.00 | +1.60% | 142.80K | 14:29:12 | ||
Tien Giang Investment Construction | 42,550.0 | 43,250.0 | 42,500.0 | +50.0 | +0.12% | 13.10K | 14:28:25 | ||
Tien Phong Securities | 14,750.00 | 14,950.00 | 14,650.00 | -150.00 | -1.01% | 579.20K | 14:29:41 | ||
Tien Son Thanh Hoa JSC | 4,750.00 | 4,850.00 | 4,720.00 | +40.00 | +0.85% | 100.30K | 14:30:00 | ||
Tienlen Steel Corp JSC | 7,320.0 | 7,340.0 | 7,250.0 | +20.0 | +0.27% | 160.60K | 14:29:12 | ||
Tin Nghia Industrial | 23,750.0 | 23,900.0 | 23,650.0 | -150.0 | -0.63% | 61.90K | 14:28:09 | ||
TMT Motor JSC | 11,000.0 | 11,150.0 | 10,600.0 | 0.0 | 0.00% | 0 | 06/05 | ||
TNT JSC | 5,350.00 | 5,410.00 | 5,300.00 | -60.00 | -1.11% | 114.80K | 14:29:12 | ||
Transport and Industry | 7,010.0 | 7,120.0 | 7,010.0 | -60.0 | -0.85% | 296.20K | 14:29:56 | ||
Truong Thanh Development and Construction | 7,980.00 | 8,050.00 | 7,970.00 | -20.00 | -0.25% | 218.60K | 14:28:00 | ||
Truong Thanh Energy and Real Estate JSC | 8,760.0 | 8,790.0 | 8,750.0 | +70.0 | +0.81% | 44.90K | 14:03:56 | ||
Truong Thanh Furniture Corp | 4,050.0 | 4,080.0 | 3,990.0 | +40.0 | +1.00% | 415.90K | 14:29:26 | ||
Tu Liem Urban Development JSC | 43,600.0 | 44,100.0 | 43,150.0 | 0.0 | 0.00% | 630.30K | 14:29:57 | ||
Van Phat Hung Corp | 6,800.0 | 6,980.0 | 6,770.0 | -80.0 | -1.16% | 11.10K | 14:23:18 | ||
Vicem Hai Van Cement JSC | 2,930.0 | 2,940.0 | 2,760.0 | +180.0 | +6.55% | 65.60K | 14:28:36 | ||
Victory Capital JSC | 3,850.0 | 3,880.0 | 3,720.0 | +110.0 | +2.94% | 63.80K | 14:26:52 | ||
Vien Dong Investment Development | 5,900.0 | 5,900.0 | 5,620.0 | +30.0 | +0.51% | 0.50K | 14:23:07 | ||
Viet Dragon | 19,350.0 | 19,600.0 | 19,200.0 | -50.0 | -0.26% | 399.00K | 14:29:48 | ||
Viet Nam Power | 25,700.0 | 25,700.0 | 25,550.0 | +150.0 | +0.59% | 0.90K | 14:28:05 | ||
Viet Phat Import Export | 14,500.0 | 14,700.0 | 14,350.0 | 0.0 | 0.00% | 301.10K | 14:29:25 | ||
VietinBank Securities JSC | 37,350.0 | 37,600.0 | 37,050.0 | +50.0 | +0.13% | 919.00K | 14:29:22 | ||
Vietnam Container Shipping | 21,200.0 | 21,350.0 | 20,550.0 | +500.0 | +2.42% | 2.02M | 14:29:57 | ||
Vietnam Electricity Construction | 5,030.0 | 5,050.0 | 5,000.0 | +10.0 | +0.20% | 40.60K | 14:27:38 | ||
Vietnam National Seed JSC | 74,600.00 | 74,600.00 | 74,600.00 | -400.00 | -0.53% | 0.10K | 13:56:06 | ||
Vietnam Ocean Shipping JSC | 11,150.00 | 11,250.00 | 11,100.00 | +50.00 | +0.45% | 482.50K | 14:29:47 | ||
Vietnam Petroleum Transport JSC | 11,400.0 | 11,500.0 | 11,350.0 | -50.0 | -0.44% | 82.30K | 14:29:40 | ||
Vietnam Sun Corp | 13,000.0 | 13,100.0 | 12,950.0 | 0.0 | 0.00% | 119.80K | 14:28:04 | ||
Vietnam Tanker JSC | 11,800.0 | 11,800.0 | 11,600.0 | +100.0 | +0.85% | 163.60K | 14:29:36 | ||
Vimedimex Medi Pharma JSC | 16,050.0 | 16,100.0 | 16,050.0 | -250.0 | -1.53% | 0.40K | 14:27:33 | ||
Vinalink International Freight Forw | 14,200.0 | 14,300.0 | 14,200.0 | 0.0 | 0.00% | 6.90K | 14:11:42 | ||
Vnsteel Vicasa JSC | 9,290 | 9,290 | 9,280 | 0 | 0.00% | 11.30K | 14:25:02 | ||
Vrc Real Estate and Investment JSC | 10,800.0 | 11,150.0 | 10,600.0 | -200.0 | -1.82% | 6.40K | 14:26:56 | ||
Vu Dang Investment Trading JSC | 2,710.00 | 2,770.00 | 2,710.00 | +10.00 | +0.37% | 5.40K | 14:23:47 | ||
YEAH1 Gr | 9,590.0 | 9,750.0 | 9,300.0 | +390.0 | +4.24% | 1.45M | 14:29:54 | ||
Yen Bai Industry | 10,400.0 | 10,400.0 | 10,400.0 | +200.0 | +1.96% | 2.20K | 14:12:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review