Vn Small Cap (VNISC)

Ho Chi Minh

Currency in VND

1,238.64

-8.18(-0.66%)

Real-time Data·16:02:30

Day's Range

1,231.76

1,248.20

52 wk Range

1,231.76

1,697.66

Vn Small Cap Constituents

Explore the complete list of Vn Small Cap companies with real-time streaming quotes for every VNISC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Vn Small Cap today. Use it to identify movers and analyse individual constituents within the Vn Small Cap index.

						Upside
An Phat Plastic and Green	6,800.0	6,910.0	6,790.0	-1.02%	319.6K	aa.aa	14:27:50
APG Securities Joint Stock	4,630.0	4,720.0	4,620.0	+0.22%	83.5K	aa.aa	14:15:51
DIC Holdings Construction JSC	6,760.0	6,820.0	6,610.0	-0.88%	130.2K	aa.aa	14:28:04
FIT INVEST JSC	3,180.0	3,310.0	3,160.0	0.00%	280.9K	aa.aa	14:24:02
Ha Noi South Housing and Urban Development	8,600.0	8,990.0	8,500.0	+1.06%	57.4K	aa.aa	14:29:19
Phuc Hungnstruction	4,370.0	4,500.0	4,350.0	-0.91%	13K	aa.aa	13:15:14
Saigon Thuong Tin Real Estate JSC	4,730.0	4,820.0	4,700.0	+0.64%	537.4K	aa.aa	14:27:26
Son Ha Sai Gon	3,960.0	3,960.0	3,960.0	0.00%	0	aa.aa	20/07
Tay Ninh Cable Car Tour Co.	18,150.0	18,150.0	18,150.0	0.00%	0	aa.aa	20/07
Central Hydropower JSC	27,400.0	27,500.0	27,400.0	0.00%	3.7K	aa.aa	14:07:57
Mekong Fisheries JSC	6,550.0	6,550.0	6,550.0	0.00%	100	aa.aa	12:41:26
Bentre Aquaproduct Import and Export JSC	51,000.0	51,000.0	50,300.0	+1.39%	2.3K	aa.aa	14:23:11
ACC Binh Duong Investment and Construction JSC	6,470.0	6,470.0	6,470.0	-6.91%	14.6K	aa.aa	13:58:01
Cuulong Fish JSC	13,150.0	13,150.0	13,150.0	+4.37%	100	aa.aa	12:26:12
AgriBank Securities JSC	13,650.0	13,750.0	13,550.0	+0.74%	153.1K	aa.aa	14:28:17
Sao Mai Group Corp	5,840.0	6,100.0	5,830.0	-1.85%	450.9K	aa.aa	14:29:20
An Pha Petroleum Group JSC	9,400.0	9,680.0	9,300.0	+0.75%	24.8K	aa.aa	14:20:35
Binh Duong Construction Civil Eng	5,310.0	5,900.0	5,300.0	-6.68%	571.6K	aa.aa	14:17:40
BIDV Insurance Corp	21,300.0	21,900.0	21,300.0	-1.62%	34.3K	aa.aa	14:28:25
Binh Dinh Minerals JSC	11,800.0	11,900.0	11,700.0	+0.85%	11.8K	aa.aa	14:23:04
BaoMinh Insurance Corp	13,400.0	13,500.0	13,300.0	+1.13%	24.3K	aa.aa	14:28:46
Ben Thanh Rubber JSC	12,350.0	12,350.0	12,050.0	0.00%	0	aa.aa	17/07
Ba Ria Thermal Power JSC	8,000.0	8,260.0	8,000.0	+1.27%	200	aa.aa	13:03:33
3 2 Investment Construction JSC	17,700.0	17,700.0	17,700.0	0.00%	0	aa.aa	20/07
Cuu Long Petro Urban Development	4,000.0	4,010.0	4,000.0	-1.96%	18.3K	aa.aa	13:04:24
Chuong Duong Corp	18,400.0	18,500.0	18,100.0	-0.54%	346.9K	aa.aa	14:29:10
COMA 18 JSC	7,000.0	7,130.0	7,000.0	-1.82%	5K	aa.aa	14:12:00
Cat Lai Port JSC	30,150.0	30,150.0	30,050.0	+0.33%	2.4K	aa.aa	14:10:17
Camimex JSC	5,000.0	5,120.0	4,990.0	-2.15%	104.3K	aa.aa	14:23:25
Clean Natural Gas Vietnam JSC	20,900.0	20,900.0	20,900.0	0.00%	700	aa.aa	14:04:34
Southern Rubber Industry JSC	14,000.0	14,100.0	13,800.0	+0.72%	489K	aa.aa	14:29:24
South Basic Chemicals JSC	22,300.0	22,800.0	22,000.0	-0.89%	377K	aa.aa	14:29:47
CuongThuan Idico Development Invest	18,750.0	18,800.0	18,450.0	-0.27%	78.1K	aa.aa	14:03:29
Industrial Urban Development JSC	27,900.0	28,500.0	27,900.0	-2.96%	32K	aa.aa	14:29:51
Cuu Long Pharmaceutical	38,100.0	38,300.0	38,000.0	0.00%	216.1K	aa.aa	14:28:11
Hoa An JSC	48,900.0	49,200.0	48,150.0	+1.14%	19.1K	aa.aa	14:29:34
Dong Hai JSC of Bentre	29,750	30,900	29,600	-0.83%	172.9K	aa.aa	14:23:39
DHM	6,510.0	7,090.0	6,500.0	-4.26%	25.6K	aa.aa	14:28:42
Duc Long Gia Lai Group JSC	2,330.00	2,380.00	2,240.00	+1.30%	286.8K	aa.aa	14:27:20
DOMESCO Medical Import Export	58,900.0	58,900.0	56,200.0	+3.33%	700	aa.aa	13:42:42
Dong Phu Rubber JSC	36,350.0	36,800.0	36,200.0	-0.95%	116.5K	aa.aa	14:16:25
Danang Rubber JSC	10,400.0	10,750.0	10,400.0	-3.26%	194.9K	aa.aa	14:28:44
Dam Sen Water Park Corp	37,000.0	37,000.0	37,000.0	0.00%	2K	aa.aa	13:47:08
De Tam JSC	3,430.0	3,460.0	3,230.0	0.00%	0	aa.aa	20/07
Dinhvu Port Investment Development	75,100.0	75,100.0	73,300.0	+2.74%	22.5K	aa.aa	14:29:15
Da Nang Construction Building Mater	3,700.0	3,700.0	3,700.0	0.00%	0	aa.aa	17/07
Elcom Tech Communications	14,800.0	15,200.0	14,550.0	-3.90%	181.1K	aa.aa	14:24:40
Everpia Vietnam JSC	8,400.0	8,860.0	8,000.0	-2.33%	10.8K	aa.aa	14:14:30
Phan Vu Ha Nam Concrete JSC	3,100.0	3,230.0	3,100.0	-4.02%	69.9K	aa.aa	14:25:19
Fecon Foundation Engineering	10,800.0	10,950.0	10,800.0	-2.26%	91.5K	aa.aa	14:27:53
Sao Ta Foods JSC	34,450.0	35,000.0	34,100.0	+2.07%	17.1K	aa.aa	14:22:42
Duc Thanh Wood Processing	15,900.0	15,900.0	15,900.0	0.00%	5.1K	aa.aa	13:37:31
Binh Thanh Import Export Production	7,010.0	7,300.0	7,000.0	-3.97%	105.6K	aa.aa	14:25:04
International Gas Product Shipping	10,550.0	10,900.0	10,450.0	0.00%	5.6K	aa.aa	14:19:57
Hai An Transport and Stevedoring	44,350.0	45,400.0	43,800.0	-1.22%	86.4K	aa.aa	14:29:41
Hapaco Group JSC	7,210.0	7,210.0	7,000.0	0.00%	85.4K	aa.aa	14:18:23
An Duong Thao Dien Real estate Trad	2,990.0	3,010.0	2,980.0	-0.66%	48.1K	aa.aa	14:08:24
Hang Xanh Motors Service JSC	8,700.0	8,840.0	8,510.0	+0.35%	389.1K	aa.aa	14:29:08
Hoang Huy Investment Services	9,980.0	10,300.0	9,870.0	+1.32%	504.8K	aa.aa	14:29:25
Hochiminh City Metal Corp	11,050.0	11,150.0	10,950.0	+0.45%	10.6K	aa.aa	14:08:53
Hoang Quan Consulting Trading Serv	2,270.00	2,290.00	2,250.00	+0.44%	891.2K	aa.aa	14:25:16
Idico Infrastructure Development	18,400.0	18,400.0	18,400.0	0.00%	2.1K	aa.aa	14:22:00
Logistics Vicem JSC	13,800.0	13,800.0	13,600.0	0.00%	0	aa.aa	14/07
International Development & Investm	4,950.0	5,050.0	4,920.0	-1.59%	232.1K	aa.aa	14:29:42
Becamex Infrastructure Development	7,310.0	7,420.0	7,260.0	-0.14%	1.46M	aa.aa	14:29:51
Investment Trading of Real Estate	10,900.0	10,950.0	10,750.0	-0.91%	18K	aa.aa	14:25:34
ITD Tech	14,850.0	14,850.0	14,850.0	0.00%	0	aa.aa	20/07
Japan Vietnam Medical Instrument JSC	3,100.0	3,150.0	3,100.0	+0.32%	41.6K	aa.aa	14:20:03
Khanh Hoa Power JSC	9,650.0	9,700.0	9,650.0	-3.02%	4.8K	aa.aa	14:25:22
Mirae JSC	2,400.0	2,450.0	2,390.0	+0.42%	2.5K	aa.aa	13:52:40
Binh Duong Mineral and Construction	13,200.0	13,400.0	13,000.0	-1.49%	282.1K	aa.aa	14:29:57
Long An Food Processing Export JSC	20,100.0	20,100.0	20,000.0	0.00%	9.1K	aa.aa	14:28:55
Lam Dong Mineral and Building Mater	28,200.0	28,200.0	28,000.0	0.00%	7.6K	aa.aa	13:48:53
Lizen JSC	7,380.0	7,650.0	6,980.0	-1.60%	692.1K	aa.aa	14:27:21
Long Giang Investment and Urban Dev	5,000.0	5,100.0	4,900.0	0.00%	6.3K	aa.aa	14:28:05
Long Hau Corp	27,700.0	28,000.0	27,500.0	0.00%	10.5K	aa.aa	14:18:40
Lix Detergent JSC	25,200.0	25,700.0	25,200.0	-1.95%	4.8K	aa.aa	14:28:40
Lam Son Sugar JSC	8,180.0	8,220.0	8,060.0	-0.24%	15.8K	aa.aa	13:58:18
My Chau Printing & Packaging Holdin	27,400.0	27,400.0	27,350.0	+0.18%	7.8K	aa.aa	12:52:25
MHC JSC	8,400.0	8,800.0	8,200.0	-3.23%	57.2K	aa.aa	13:57:36
Nam Viet JSC	15,000.0	15,000.0	14,050.0	0.00%	0	aa.aa	14/07
577 Investment	17,300.0	17,300.0	16,400.0	+1.76%	3.3K	aa.aa	12:44:07
NoiBai Cargo Terminal Services JSC	94,300.0	94,400.0	94,000.0	+0.11%	8.8K	aa.aa	14:17:31
Nui Nho Stone JSC	43,700.0	44,000.0	43,100.0	-0.91%	12K	aa.aa	14:25:00
Tu Liem Urban Development JSC	14,500.0	14,700.0	14,450.0	-2.03%	77.2K	aa.aa	14:23:40
Ocean Group JSC	2,350.0	2,420.0	2,240.0	-1.26%	280.8K	aa.aa	14:21:59
Dry Cell and Storage Battery	16,500.0	16,800.0	16,500.0	-1.49%	51.4K	aa.aa	14:29:25
PetroVietnam General Services Corp	35,550.0	36,100.0	35,050.0	-0.14%	58.8K	aa.aa	14:20:17
Petrolimex Gas Corp JSC	11,950.0	12,000.0	11,700.0	+1.27%	800	aa.aa	14:21:04
Petrolimex International Trading	7,500.0	7,500.0	7,500.0	+3.88%	2K	aa.aa	14:05:13
Pha Lai Thermal Power JSC	9,150.0	9,150.0	9,000.0	+0.22%	83K	aa.aa	14:27:21
Phu Tai JSC	34,600.0	34,600.0	34,300.0	0.00%	4.2K	aa.aa	14:28:06
ICAPITAL Investment JSC	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	17/07
Victory Capital JSC	1,860.0	1,860.0	1,860.0	0.00%	1K	aa.aa	14:23:06
Quoc Cuong Gia Lai JSC	10,200.0	10,450.0	9,880.0	-2.39%	140.6K	aa.aa	14:27:14
Rangdong Light source and Vacuum	81,000	81,000	81,000	0.00%	900	aa.aa	14:02:39
Sam Holdings	5,720.0	5,790.0	5,700.0	-1.21%	20K	aa.aa	14:15:11
Savimex Corp	12,100.0	12,150.0	12,100.0	0.00%	4.6K	aa.aa	13:15:33
Saigon Fuel JSC	17,000.0	17,000.0	16,800.0	+1.19%	200	aa.aa	13:59:22
Sea & Air Freight International	26,000.0	26,000.0	26,000.0	0.00%	5K	aa.aa	13:15:28
Saigon Telecommunication & Tech	10,850.0	12,200.0	10,850.0	-6.87%	1.2K	aa.aa	14:29:57
Son Ha International Corp	14,300.0	14,400.0	14,250.0	+0.70%	21.3K	aa.aa	13:35:32
Can Don Hydro Power JSC	13,850.0	14,000.0	13,850.0	-0.36%	46.7K	aa.aa	14:27:53
Superdong Fast Ferry Kien Giang JSC	8,070.0	8,160.0	8,050.0	+0.25%	24.1K	aa.aa	14:15:57
Sai Gon Mien Trung Beer	38,400.0	38,650.0	38,350.0	-0.65%	2K	aa.aa	13:13:26
ST8 Holdings JSC	2,600.0	2,660.0	2,590.0	-0.76%	26.5K	aa.aa	14:28:55
Sonadezi Long Thanh Shareholding Co	46,900.0	47,200.0	46,700.0	-0.64%	12.5K	aa.aa	13:46:35
Tan Cang Logistics and Stevedoring	30,000.0	30,000.0	29,750.0	+0.17%	4.6K	aa.aa	14:12:40
Thanh Cong Textile Garment Invest	16,400.0	17,200.0	16,300.0	-6.29%	702.9K	aa.aa	14:29:59
Janus JSC	10,700.0	10,750.0	10,550.0	+2.39%	39.5K	aa.aa	12:31:50
Binh Duong Trade and Development	7,090.0	7,190.0	7,080.0	+0.14%	236.2K	aa.aa	14:29:53
Thu Duc Housing Development Corp	3,350.0	3,440.0	3,300.0	0.00%	23.7K	aa.aa	14:06:13
Tien Giang Investment Construction	28,950.0	29,400.0	28,500.0	-0.17%	21.7K	aa.aa	14:21:07
Thien Long Group Corp	46,900.0	47,300.0	46,850.0	0.00%	17.4K	aa.aa	14:28:21
Tienlen Steel Corp JSC	4,060.0	4,090.0	4,050.0	+1.00%	97.6K	aa.aa	14:26:30
TMT Motor JSC	11,500.0	11,500.0	10,800.0	+6.98%	11.9K	aa.aa	14:25:07
TNT JSC	8,620.00	8,700.00	8,620.00	-6.91%	22.6K	aa.aa	14:23:25
Tay Ninh Rubber JSC	76,600.0	77,200.0	76,400.0	+0.79%	14.1K	aa.aa	14:29:32
Techno Agricultural Supplying JSC	2,020.0	2,070.0	2,000.0	-0.98%	32.8K	aa.aa	13:51:54
Truong Thanh Furniture Corp	1,940.0	1,960.0	1,900.0	0.00%	98.9K	aa.aa	14:29:48
T Cap Securities JSC	7,300.0	7,320.0	6,650.0	+4.14%	1.4K	aa.aa	12:52:03
Thien Viet Securities JSC	14,300.0	14,600.0	14,300.0	-2.05%	182.9K	aa.aa	14:28:29
Idico Urban and House Development	55,900.0	55,900.0	55,900.0	-1.93%	100	aa.aa	12:18:33
Vnsteel Vicasa JSC	6,020	6,430	6,000	0.00%	0	aa.aa	20/07
Viet Nam Fumigation JSC	46,050.0	46,050.0	46,050.0	0.00%	600	aa.aa	14:03:35
Vietnam Petroleum Transport JSC	9,980.0	10,000.0	9,930.0	+0.10%	17.8K	aa.aa	13:57:43
Vinalink International Freight Forw	18,850.0	19,000.0	18,850.0	0.00%	8.5K	aa.aa	12:49:53
Vietnam Ocean Shipping JSC	10,600.00	10,800.00	10,550.00	-0.93%	164.9K	aa.aa	14:26:37
Van Phat Hung Corp	3,250.0	3,400.0	3,220.0	+1.25%	19.9K	aa.aa	14:15:54
Vrc Real Estate and Investment JSC	12,500.0	12,500.0	12,500.0	+4.17%	100	aa.aa	12:17:26
Water Supply Sewerage Construction	19,050.0	19,050.0	16,750.0	+5.83%	700	aa.aa	12:31:11
Viettronics Tan Binh JSC	12,700.0	12,700.0	12,500.0	0.00%	1.4K	aa.aa	12:34:01
Vietnam Tanker JSC	10,100.0	10,100.0	10,000.0	+0.50%	78.1K	aa.aa	14:04:26
Binh Dien Fertilizer JSC	53,800.0	54,100.0	52,500.0	+0.19%	70.5K	aa.aa	14:20:25
Nafoods Group JSC	48,550.0	48,950.0	48,500.0	-0.61%	180.5K	aa.aa	14:27:50
Century Synthetic Fiber Corp	9,010.0	9,260.0	8,800.0	+2.39%	2K	aa.aa	14:11:18
Vietnam Pesticide JSC	9,530.0	9,630.0	9,010.0	-1.14%	2K	aa.aa	14:27:13
Truong Thanh Energy and Real Estate JSC	5,740.0	5,810.0	5,700.0	-0.86%	34.9K	aa.aa	14:22:09
Tin Nghia Industrial	17,200.0	17,300.0	17,200.0	-0.58%	24.6K	aa.aa	14:10:07
Damsan	7,790.0	7,830.0	7,650.0	-0.13%	43.1K	aa.aa	14:15:52
Hcd Investment Producing	6,390.0	6,580.0	6,310.0	-3.03%	6.2K	aa.aa	14:16:09
Ha Long Investment	3,420.0	3,510.0	3,350.0	+0.59%	60.7K	aa.aa	14:10:46
Dong A Hotel Group	2,720.0	2,730.0	2,710.0	-0.73%	5.1K	aa.aa	14:23:21
Pacific Petroleum Transport	17,250	17,650	16,850	+2.07%	312.7K	aa.aa	14:27:33
A Dong Paint	22,750	23,050	22,750	-1.30%	600	aa.aa	13:53:30
Hydro Power No3	44,000.0	44,300.0	44,000.0	+0.46%	400	aa.aa	13:13:02
Saigon Viendong Tech	10,500.0	10,500.0	10,500.0	+0.48%	200	aa.aa	12:30:13
Dat Phuong	28,200.0	28,700.0	28,100.0	0.00%	219.5K	aa.aa	14:29:16
Gia Lai Electricity	12,300	12,450	12,250	-0.81%	95.8K	aa.aa	14:27:43
Military Insurance	17,050	17,450	16,900	+0.29%	43.6K	aa.aa	14:23:44
City Auto	17,050.0	17,150.0	16,700.0	-0.29%	137.3K	aa.aa	14:24:42
Thanh Nam	6,670.0	7,090.0	6,670.0	+0.45%	187K	aa.aa	14:28:27
Everland Investment	4,870.0	4,970.0	4,820.0	+0.62%	202.1K	aa.aa	14:29:16
Hoa Tho Textile	34,100	34,200	34,100	0.00%	2.2K	aa.aa	13:50:17
An Phat Yen Bai Mineral Plastic	5,680.0	5,790.0	5,680.0	-2.07%	57.6K	aa.aa	14:23:21
TDG Global Investment JSC	2,450.00	2,530.00	2,450.00	+2.08%	65.7K	aa.aa	14:16:14
Viet Dragon	12,350.0	12,600.0	12,150.0	+0.41%	647.7K	aa.aa	14:28:31
Pha Le Plastics	4,030.0	4,150.0	4,000.0	-4.05%	12K	aa.aa	14:23:05
Hanoi Plastics	9,950	9,970	9,850	+1.02%	2.7K	aa.aa	14:13:19
Thang Long Urban	8,400.0	8,410.0	8,390.0	0.00%	21.9K	aa.aa	13:53:12
DSC Securities	11,200	12,050	11,200	-4.27%	15.6K	aa.aa	20/07
Taseco Air Services	62,500.0	62,500.0	62,500.0	0.00%	1.9K	aa.aa	13:36:10
Saigon Real Estate	11,800.0	12,100.0	11,800.0	-0.84%	27.8K	aa.aa	14:29:48
Viet Phat Import Export	1,890.0	1,970.0	1,890.0	-3.08%	37K	aa.aa	14:23:03
Hong Ha Son Agricutural	7,570.0	8,080.0	7,530.0	-6.31%	183.4K	aa.aa	14:29:59
Binh Dinh Pharma	49,450.0	49,900.0	49,300.0	0.00%	0	aa.aa	20/07
YEAH1 Gr	7,700.0	7,850.0	7,650.0	+0.52%	222K	aa.aa	14:27:28
HHP Global JSC	15,100.0	15,200.0	15,000.0	-0.66%	297.8K	aa.aa	14:29:50
Hai Phat Invest	4,140.0	4,140.0	4,050.0	-0.24%	450K	aa.aa	14:28:29
Sai Gon Ground	54,100.0	54,100.0	54,100.0	-1.99%	300	aa.aa	13:36:55
Create Capital Vietnam	5,850.0	5,950.0	5,810.0	-1.85%	32.6K	aa.aa	14:14:59
Century Land	6,600.0	6,600.0	6,500.0	0.00%	160.3K	aa.aa	14:22:21
FIRST REAL	4,800.0	4,830.0	4,740.0	-1.64%	20.6K	aa.aa	14:25:12
YBM JSC	9,660.0	9,900.0	9,650.0	0.00%	0	aa.aa	20/07
Hung Thinh Incons	6,770.0	7,000.0	6,710.0	+0.89%	37.4K	aa.aa	14:04:25
HVC Invest	9,990.0	10,050.0	9,960.0	-0.10%	51.6K	aa.aa	14:29:54
Song Hong Garment	30,950.0	30,950.0	30,800.0	+0.16%	11.5K	aa.aa	14:24:08
Thua Thien Hue	12,500.0	12,550.0	12,500.0	0.00%	11.6K	aa.aa	13:07:42
ICD Tan Cang Long Binh	20,600.0	20,600.0	19,900.0	0.00%	14.7K	aa.aa	14:17:32
Rox Key Holdings JSC	14,000.0	14,000.0	14,000.0	-1.41%	1.2K	aa.aa	14:21:41
Power Engineering	25,150.0	25,800.0	24,950.0	-1.37%	26.9K	aa.aa	14:29:03
An Gia Real Estate Investment and Development	10,750.00	11,250.00	10,750.00	-2.71%	243.7K	aa.aa	14:26:56
TNH Hospital JSC	8,200.00	8,200.00	8,150.00	+0.61%	17.1K	aa.aa	14:23:35
An Phat Holdings JSC	5,360.00	5,400.00	5,300.00	+0.37%	52.6K	aa.aa	14:02:14
Clever Group	8,030.00	8,030.00	8,030.00	0.00%	100	aa.aa	12:15:00
Vu Dang Investment Trading JSC	4,300.00	4,300.00	4,160.00	0.00%	0	aa.aa	16/07
BKG Viet Nam Investment JSC	2,200.00	2,200.00	2,190.00	+0.46%	20.7K	aa.aa	14:28:17
Thuan Duc JSC	28,700.00	28,700.00	28,700.00	+0.70%	100	aa.aa	13:35:49
Truong Thanh Development and Construction	10,550.00	10,600.00	10,450.00	0.00%	24.9K	aa.aa	14:27:38
CIC JSC	6,310.00	6,410.00	6,310.00	-1.56%	600	aa.aa	14:29:26
JSC for Telecoms and Informatics	17,000.00	17,350.00	16,400.00	+3.66%	10.2K	aa.aa	12:46:28
Khai Hoan Land Real Estate JSC	4,820.00	4,840.00	4,740.00	-1.63%	1.38M	aa.aa	14:29:50
Vietnam National Seed JSC	71,900.00	71,900.00	71,900.00	0.00%	100	aa.aa	14:28:48
Tien Phong Securities	13,200.00	13,550.00	13,150.00	-1.49%	682K	aa.aa	14:29:20
911 JSC	5,070.00	5,070.00	4,990.00	0.00%	0	aa.aa	20/07
Siba High Tech Mechanical JSC	12,150.00	12,250.00	12,000.00	-0.41%	35.4K	aa.aa	14:18:44
Thanh Cong Securities JSC	9,880.00	9,900.00	9,880.00	-0.20%	1K	aa.aa	14:08:04
CDC Construction JSC	7,200.00	7,200.00	6,750.00	0.00%	1.8K	aa.aa	14:14:13
Mocchau Dairy Cattle Breeding JSC	28,300.00	28,500.00	28,000.00	-0.70%	16.5K	aa.aa	13:31:56
Royal Manufacture Investment	9,180.00	9,180.00	9,180.00	0.00%	100	aa.aa	12:19:45

S&P/ASX 200

8,783.30

-8.00

-0.09%

ASX 200 Futures

8,748.50

+32.0

+0.37%

ASX All Ordinaries

8,968.60

-6.10

-0.07%

US 500

7,483.80

+40.3

+0.54%

Dow Jones

51,839.26

-307.16

-0.59%

China A50 Futures

15,180.00

+357.0

+2.41%

Dollar Index

100.75

-0.031

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.070	+0.92%	2.58M
Commonwealth Bank Australia	170.330	-0.51%	738.16K
Woodside Energy	31.210	+1.00%	3.64M
Pls	4.120	-1.67%	21.83M
Rio Tinto Ltd	157.060	-0.56%	564.72K
Aristocrat Leisure	62.880	+0.95%	1.35M
CSL	120.91	-1.39%	550.56K

Name	Last	Chg. %	Vol.
Iondrive	0.039	+34.48%	13.71M
G50 Corp	0.62	+29.17%	630.04K
IDT Australia Ltd	0.041	+28.13%	682.16K
Adherium Ltd	0.140	+27.27%	6.45K
Superior Resources Ltd	0.005	+25.00%	7.00K
Enova Mining	0.003	+25.00%	16.67K
Celsius Resources	0.005	+25.00%	9.26M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.003	-25.00%	26.14K
Bubalus Resources	0.07	-20.43%	341.63K
New Age Exploration Ltd	0.002	-20.00%	1.25M
I Synergy Group	0.180	-18.18%	74.54K
Australian Oil Company	0.003	-16.67%	817.00
Impedimed	0.006	-16.67%	73.92K
Xenitra	0.003	-16.67%	250.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.82	-1.92%	7.69M
Commonwealth Bank Australia	170.330	-0.51%	738.16K
Woodside Energy	31.210	+1.00%	3.64M
Wisetech Global	34.03	+0.95%	1.07M
DroneShield	2.190	+1.39%	4.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	2.660	+51.16%	4.021
Aaaaaaaaaaaaa	2.660	+51.16%	4.021
Aaaa Aaa Aaaaaaaa	18.36	+50.11%	27.56
Aaaaa Aaa Aa A	18.36	+50.11%	27.56
Aaaaaa Aaaaaaaaaaa	1.800	+49.94%	2.699
Aaaaaaa	1.800	+49.94%	2.699
Aaa Aaa Aa	9.99	+46.57%	14.64

Name	Last	Upside	Fair Value
Aaaa A	2.660	+51.16%	4.021
Aaaaaaaaaaaaa	2.660	+51.16%	4.021
Aaaa Aaa Aaaaaaaa	18.36	+50.11%	27.56
Aaaaa Aaa Aa A	18.36	+50.11%	27.56
Aaaaaa Aaaaaaaaaaa	1.800	+49.94%	2.699
Aaaaaaa	1.800	+49.94%	2.699
Aaa Aaa Aa	9.99	+46.57%	14.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+817.2%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Aussie Materials

+458.3%

S&P/ASX 200 Materials

+96.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+362.9%

S&P/ASX 200 Information Technology

+61.2%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1082.5%

S&P/ASX Midcap 50

+132.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Vn Small Cap (VNISC)

Vn Small Cap Constituents

An Phat Plastic and Green

APG Securities Joint Stock

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Long Hau Corp

Lix Detergent JSC