VN Mid Cap (VNIMC)

Ho Chi Minh

Currency in VND

1,873.40

-9.19(-0.49%)

Closed·31/07

Day's Range

1,852.29

1,897.25

52 wk Range

1,753.31

2,660.78

VN Mid Cap Constituents

Explore the complete list of VN Mid Cap companies with real-time streaming quotes for every VNIMC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the VN Mid Cap today. Use it to identify movers and analyse individual constituents within the VN Mid Cap index.

						Upside
VietinBank Securities JSC	21,850.0	22,400.0	21,350.0	+1.16%	2.33M	aa.aa	31/07
Dabaco	16,300	16,650	16,250	-0.91%	1.95M	aa.aa	31/07
VINACONEX	15,500.0	15,800.0	15,500.0	-0.96%	2.11M	aa.aa	31/07
VIX Securities JSC	13,000.0	13,400.0	12,950.0	-0.38%	52.04M	aa.aa	31/07
VNDIRECT Securities	16,600.0	17,100.0	16,550.0	-2.64%	10.61M	aa.aa	31/07
Petrovietnam Camau Fertilizer	30,700.0	31,600.0	30,650.0	-1.76%	1.44M	aa.aa	31/07
Nam Viet Corp	17,050.0	17,800.0	17,050.0	-3.13%	452.3K	aa.aa	31/07
Binh Minh Plastics JSC	153,300.0	153,300.0	148,500.0	+3.51%	275.4K	aa.aa	31/07
BIDV Securities JSC	27,600.0	28,350.0	27,600.0	-1.43%	333.9K	aa.aa	31/07
BaoViet Holdings	60,100.0	63,300.0	60,100.0	-1.64%	720.5K	aa.aa	31/07
Ho Chi Minh City Infrastructure Inv	13,100.0	13,550.0	13,050.0	-2.24%	5.92M	aa.aa	31/07
CMC Corp	24,300.0	24,700.0	24,150.0	+0.83%	335.6K	aa.aa	31/07
Cotec Construction JSC	61,000.0	61,000.0	58,900.0	+3.21%	718.5K	aa.aa	31/07
Development Investment Construction	10,050.0	10,450.0	10,000.0	-1.47%	10.97M	aa.aa	31/07
PetroVietnam Fertilizer Chemical	23,550.0	23,950.0	23,550.0	+0.43%	3.89M	aa.aa	31/07
Bluemarq Group	10,300.0	10,700.0	10,300.0	-2.83%	7.71M	aa.aa	31/07
Vietnam Export Import Commercial	17,800.0	18,200.0	17,600.0	-0.56%	6.24M	aa.aa	31/07
Gemadept Corp	77,000.0	77,000.0	74,500.0	+0.79%	2.21M	aa.aa	31/07
Hoang Anh Gia Lai JSC	14,000.0	14,200.0	13,900.0	-1.41%	2.04M	aa.aa	31/07
Ho Chi Minh City Securities Corp	25,000.0	25,750.0	25,000.0	-2.72%	3.97M	aa.aa	31/07
Ba Ria Vung Tau House Development	11,400.0	11,600.0	11,400.0	-1.72%	1.42M	aa.aa	31/07
Ha Do Group JSC	16,150.0	16,650.0	16,100.0	-2.12%	1.33M	aa.aa	31/07
Hoasen Group	10,700.0	11,000.0	10,650.0	-1.83%	1.72M	aa.aa	31/07
Ha Tien 1 Cement JSC	12,200.0	12,350.0	12,150.0	-0.81%	85.5K	aa.aa	31/07
Imexpharm Corp	35,100.0	36,100.0	35,100.0	-2.50%	14.1K	aa.aa	31/07
Kinh Bac City Development Share	27,800.0	28,050.0	27,350.0	-0.89%	1.1M	aa.aa	31/07
Kido	50,100.0	50,400.0	49,600.0	+0.20%	92.1K	aa.aa	31/07
Khang Dien House Trading Invest	17,450.0	17,650.0	17,400.0	-0.29%	4.57M	aa.aa	31/07
Nam Kim Steel JSC	10,950.0	11,150.0	10,800.0	-1.35%	1.52M	aa.aa	31/07
Nam Long Investment Corp	22,200.0	22,200.0	21,500.0	+3.02%	4.51M	aa.aa	31/07
PetroVietnam Power Nhon Trach 2 JSC	21,000.0	21,300.0	20,950.0	-0.24%	577.7K	aa.aa	31/07
PAN Group JSC	20,800.0	21,500.0	20,800.0	-2.35%	342K	aa.aa	31/07
Phat Dat Real Estate Development	11,450.0	11,850.0	11,450.0	-3.38%	6.22M	aa.aa	31/07
Phuoc Hoa Rubber JSC	56,800.0	57,500.0	56,500.0	-0.70%	209.4K	aa.aa	31/07
Phu Nhuan Jewelry JSC	31,000.0	31,250.0	30,250.0	-4.62%	17.73M	aa.aa	31/07
PetroVietnam Drilling Well Services	18,150.0	18,800.0	18,000.0	-3.97%	5.66M	aa.aa	31/07
PetroVietnam Transportation Corp	18,300.0	18,900.0	18,150.0	+0.83%	5.17M	aa.aa	31/07
Refrigeration Electrical Engineerin	46,500.0	46,500.0	45,300.0	+2.65%	1.29M	aa.aa	31/07
Thanh Thanh Cong Tay Ninh	21,250.0	21,300.0	21,150.0	-0.23%	401.5K	aa.aa	31/07
SJ JSC	47,150.0	50,600.0	46,000.0	-0.32%	93.3K	aa.aa	31/07
Vinh Hoan Corp	52,600.0	54,700.0	52,600.0	-2.77%	248.7K	aa.aa	31/07
Vietnam Container Shipping	13,800.0	14,300.0	13,650.0	+1.10%	13.54M	aa.aa	31/07
Deo Ca Traffic Infrastructure Investment JSC	9,960	10,150	9,960	-0.90%	1.86M	aa.aa	31/07
Hoang Huy Investment	11,400.0	11,750.0	11,400.0	-1.30%	4.05M	aa.aa	31/07
PC1 JSC	21,400.0	21,900.0	21,150.0	-1.15%	1.52M	aa.aa	31/07
No Va Land Invest	13,000	13,500	13,000	0.00%	23.51M	aa.aa	31/07
FPT Securities	21,400.0	21,800.0	21,050.0	-2.06%	1.07M	aa.aa	31/07
Digiworld	36,600	37,050	36,300	+0.27%	1.28M	aa.aa	31/07
Sai Gon Cargo	43,400	43,750	43,400	0.00%	136.8K	aa.aa	31/07
Viet Capital	21,300.0	21,800.0	21,150.0	-0.93%	9.95M	aa.aa	31/07
Binh Duong Water	43,350.0	43,900.0	43,100.0	+0.81%	35.6K	aa.aa	31/07
Van Phu	63,900.0	64,900.0	63,700.0	-1.54%	1.6M	aa.aa	31/07
Kosy	35,500	35,700	33,250	-0.70%	96.1K	aa.aa	31/07
Viettel Construction	71,900	72,900	70,200	+1.27%	246.6K	aa.aa	31/07
Gelex JSC	22,500.0	23,050.0	22,350.0	+1.81%	17.67M	aa.aa	31/07
Investment and Industrial Development	35,700	36,900	35,650	-1.65%	485.6K	aa.aa	31/07
Petrovietnam Power	13,600.0	14,100.0	13,600.0	-0.73%	12.03M	aa.aa	31/07
FPT Digital	124,400.0	124,400.0	123,300.0	+6.96%	1.25M	aa.aa	31/07
EVF General Finance JSC	12,200	12,450	12,200	-1.61%	1.39M	aa.aa	31/07
Sonadezi Chau Duc	17,650.0	18,150.0	17,650.0	-1.67%	383.9K	aa.aa	31/07
Viglacera	37,850.0	37,900.0	37,300.0	+0.26%	380.8K	aa.aa	31/07
Orient Commercial Joint Stock Bank	10,150.00	10,450.00	10,150.00	-1.93%	1.87M	aa.aa	31/07
Vietnam Maritime Commercial Joint Stock Bank	15,950.00	16,100.00	15,650.00	+1.27%	8.59M	aa.aa	31/07
Dat Xanh Real Estate Services JSC	5,750.00	6,000.00	5,710.00	-3.04%	2.16M	aa.aa	31/07
BAF Viet Nam Agriculture JSC	29,700.00	29,850.00	29,400.00	+0.17%	914.3K	aa.aa	31/07
Sai Gon Vrg Investment	48,100.00	48,700.00	48,100.00	-0.21%	75.8K	aa.aa	31/07
Nam A Commercial Joint Stock Bank	12,150.00	12,500.00	12,050.00	-1.22%	2.12M	aa.aa	31/07
Viettel Post Joint Stock	48,000.00	48,650.00	46,500.00	+2.13%	673.2K	aa.aa	31/07
DNSE Securities JSC	22,200.00	22,300.00	22,050.00	+0.45%	432.9K	aa.aa	31/07
Gelex Electricity JSC	66,800.00	68,000.00	65,600.00	-0.15%	980.3K	aa.aa	31/07

S&P/ASX 200

8,976.80

+9.10

+0.10%

ASX 200 Futures

8,884.50

-128.0

-1.42%

ASX All Ordinaries

9,137.00

+14.30

+0.16%

US 500

7,484.60

+46.6

+0.63%

Dow Jones

52,532.85

+324.79

+0.62%

China A50 Futures

14,757.00

-85.0

-0.57%

Dollar Index

99.79

+0.069

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.310	+1.96%	10.58M
Commonwealth Bank Australia	177.530	-0.40%	2.16M
Rio Tinto Ltd	170.570	+1.28%	1.39M
CSL	123.06	-3.81%	1.84M
Macquarie	253.090	+1.24%	894.98K
National Australia Bank	41.330	-0.53%	5.43M
Fortescue Metals	18.510	-1.86%	11.59M

Name	Last	Chg. %	Vol.
Calmer Co International	0.002	+100.00%	250.00K
Helios Energy	0.002	+100.00%	411.96K
Ausmon Resources	0.002	+66.67%	2.01M
Triton Minerals	0.003	+50.00%	148.14K
Aucyber	0.06	+50.00%	127.00
Liberty Metals	0.003	+40.00%	5.50M
Australian Oil Company	0.003	+40.00%	335.00K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	-80.00%	77.65M
Advanced Innergy Holdings	0.36	-37.93%	9.45M
Mindax	0.025	-34.21%	55.73K
Terrain Minerals Ltd	0.003	-33.33%	2.80M
Renegade Exploration	0.002	-33.33%	6.67K
Cann Group	0.003	-33.33%	6.36M
Hiremii	0.03	-32.26%	299.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	32.950	+0.15%	5.31M
CSL	123.06	-3.81%	1.84M
BHP Group Ltd	60.310	+1.96%	10.58M
Zip	2.55	+8.05%	17.70M
Wisetech Global	36.30	-4.20%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa A	9.06	+61.68%	14.65
Aaaaaaaaaaa Aaaaaaa	9.06	+61.68%	14.65
A Aaaaaaaaaaa	16.85	+59.67%	26.90
A Aaaaaaaa	16.85	+59.67%	26.90
Aaaaaa	2.520	+58.52%	3.995
Aa Aaaaaaaaaaaa	2.520	+58.52%	3.995
Aaaaaaaa Aa Aaa	123.06	+53.06%	188.36

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa A	9.06	+61.68%	14.65
Aaaaaaaaaaa Aaaaaaa	9.06	+61.68%	14.65
A Aaaaaaaaaaa	16.85	+59.67%	26.90
A Aaaaaaaa	16.85	+59.67%	26.90
Aaaaaa	2.520	+58.52%	3.995
Aa Aaaaaaaaaaaa	2.520	+58.52%	3.995
Aaaaaaaa Aa Aaa	123.06	+53.06%	188.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.6%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+477.6%

S&P/ASX 200 Materials

+104.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+365.7%

S&P/ASX 200 Information Technology

+65.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1117.5%

S&P/ASX Midcap 50

+136.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Mid Cap (VNIMC)

VN Mid Cap Constituents

VietinBank Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Vinh Hoan Corp

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

No Va Land Invest

FPT Securities

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Investment and Industrial Development

Petrovietnam Power

FPT Digital

EVF General Finance JSC

Sonadezi Chau Duc

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

Dat Xanh Real Estate Services JSC

BAF Viet Nam Agriculture JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

DNSE Securities JSC

Gelex Electricity JSC

Trending Stocks