Upside | |||||||
|---|---|---|---|---|---|---|---|
7,050.0 | 7,230.0 | 7,050.0 | -1.12% | 1.02M | aa.aa | ||
22,250.0 | 22,350.0 | 22,150.0 | +0.23% | 3.96M | aa.aa | ||
4,830.0 | 4,920.0 | 4,780.0 | -0.62% | 201.5K | aa.aa | ||
22,400.0 | 23,300.0 | 22,400.0 | -3.03% | 1.93M | aa.aa | ||
26,650.0 | 26,650.0 | 25,700.0 | 0.00% | 600 | aa.aa | ||
16,950 | 17,000 | 16,700 | +0.89% | 982.3K | aa.aa | ||
13,000.0 | 13,000.0 | 13,000.0 | -0.76% | 5K | aa.aa | ||
6,600.0 | 6,740.0 | 6,600.0 | -1.64% | 43.5K | aa.aa | ||
2,970.0 | 3,020.0 | 2,970.0 | -0.67% | 168.9K | aa.aa | ||
7,900.0 | 7,980.0 | 7,800.0 | -0.75% | 62.8K | aa.aa | ||
3,900.0 | 4,060.0 | 3,900.0 | -3.70% | 6K | aa.aa | ||
4,500.0 | 4,530.0 | 4,450.0 | -0.22% | 1.12M | aa.aa | ||
3,920.0 | 3,920.0 | 3,800.0 | -0.51% | 5.1K | aa.aa | ||
11,900.0 | 12,150.0 | 11,850.0 | -1.24% | 32.31M | aa.aa | ||
17,700.0 | 17,750.0 | 17,700.0 | -0.28% | 500 | aa.aa | ||
15,650.0 | 15,850.0 | 15,600.0 | -0.63% | 1.66M | aa.aa | ||
13,600.0 | 14,100.0 | 13,600.0 | -2.86% | 50.53M | aa.aa | ||
16,000.0 | 16,450.0 | 16,000.0 | -2.14% | 8.3M | aa.aa | ||
31,800.0 | 32,600.0 | 31,800.0 | -2.30% | 2.57M | aa.aa | ||
26,150.0 | 26,200.0 | 26,000.0 | +2.55% | 4.3K | aa.aa | ||
47,000.0 | 47,950.0 | 47,000.0 | -0.21% | 1.63M | aa.aa | ||
7,030.0 | 7,750.0 | 7,010.0 | -6.02% | 23K | aa.aa | ||
50,100.0 | 50,400.0 | 50,100.0 | -0.40% | 3.2K | aa.aa | ||
4,450.0 | 4,650.0 | 4,440.0 | -4.30% | 795.6K | aa.aa | ||
12,300.0 | 12,300.0 | 11,950.0 | 0.00% | 9.1K | aa.aa | ||
13,000.0 | 13,250.0 | 13,000.0 | -1.14% | 183K | aa.aa | ||
16,650.0 | 17,050.0 | 16,600.0 | -1.77% | 293.5K | aa.aa | ||
5,470.0 | 5,610.0 | 5,450.0 | -2.50% | 365.2K | aa.aa | ||
13,950.0 | 14,200.0 | 13,650.0 | -0.36% | 124.1K | aa.aa | ||
5,500.0 | 5,500.0 | 5,400.0 | 0.00% | 31.7K | aa.aa | ||
21,650.0 | 21,800.0 | 21,250.0 | -0.23% | 18.2K | aa.aa | ||
36,000.0 | 36,800.0 | 36,000.0 | -1.37% | 2.69M | aa.aa | ||
11,000.0 | 11,100.0 | 10,950.0 | -0.90% | 2.5K | aa.aa | ||
14,300.0 | 14,350.0 | 14,050.0 | +1.78% | 101.8K | aa.aa | ||
142,000.0 | 143,000.0 | 142,000.0 | -0.70% | 82K | aa.aa | ||
11,000.0 | 11,050.0 | 11,000.0 | 0.00% | 6.6K | aa.aa | ||
28,650.0 | 29,350.0 | 28,650.0 | -2.22% | 400.5K | aa.aa | ||
7,380.0 | 7,380.0 | 7,280.0 | +1.10% | 22.9K | aa.aa | ||
40,000.0 | 40,000.0 | 40,000.0 | 0.00% | 0 | aa.aa | ||
64,100.0 | 66,400.0 | 64,100.0 | -1.99% | 387.2K | aa.aa | ||
15,900.0 | 15,900.0 | 15,900.0 | 0.00% | 0 | aa.aa | ||
8,700.0 | 8,800.0 | 8,700.0 | -2.03% | 4.3K | aa.aa | ||
16,500.0 | 16,500.0 | 16,500.0 | -0.60% | 600 | aa.aa | ||
3,560.0 | 3,600.0 | 3,500.0 | -1.11% | 49K | aa.aa | ||
19,500.0 | 19,700.0 | 18,950.0 | -0.51% | 162.6K | aa.aa | ||
7,050.0 | 7,320.0 | 6,950.0 | +0.14% | 23.8K | aa.aa | ||
14,450.0 | 14,800.0 | 14,100.0 | +1.40% | 9.06M | aa.aa | ||
56,000.0 | 56,000.0 | 56,000.0 | -1.93% | 100 | aa.aa | ||
27,100.0 | 27,300.0 | 27,100.0 | 0.00% | 9.5K | aa.aa | ||
48,000.0 | 48,000.0 | 48,000.0 | 0.00% | 100 | aa.aa | ||
23,500.0 | 23,800.0 | 23,500.0 | -1.26% | 163.9K | aa.aa | ||
9,650.0 | 9,650.0 | 9,620.0 | 0.00% | 0 | aa.aa | ||
4,700.0 | 4,800.0 | 4,700.0 | -2.08% | 27.5K | aa.aa | ||
21,800.0 | 21,800.0 | 21,800.0 | 0.00% | 100 | aa.aa | ||
26,800.0 | 26,800.0 | 26,800.0 | 0.00% | 200 | aa.aa | ||
13,200.0 | 13,400.0 | 12,950.0 | 0.00% | 159.2K | aa.aa | ||
21,200.0 | 22,050.0 | 21,200.0 | -3.64% | 419.6K | aa.aa | ||
61,100.0 | 61,900.0 | 61,100.0 | -1.29% | 282.8K | aa.aa | ||
30,800.0 | 31,550.0 | 30,800.0 | -1.91% | 7.15M | aa.aa | ||
16,750.0 | 16,950.0 | 16,750.0 | -0.89% | 134.4K | aa.aa | ||
29,250.0 | 29,400.0 | 28,650.0 | +2.63% | 52.2K | aa.aa | ||
38,300.0 | 38,700.0 | 37,950.0 | -0.78% | 356.9K | aa.aa | ||
51,500.0 | 51,800.0 | 51,200.0 | -0.58% | 7.5K | aa.aa | ||
35,750 | 36,100 | 35,150 | +0.14% | 298.6K | aa.aa | ||
95,800.0 | 95,800.0 | 95,300.0 | +0.21% | 5.8K | aa.aa | ||
6,650.0 | 6,800.0 | 6,650.0 | -6.34% | 7K | aa.aa | ||
11,100.0 | 11,200.0 | 10,850.0 | 0.00% | 7.14M | aa.aa | ||
2,170.00 | 2,220.00 | 2,160.00 | -1.81% | 532.9K | aa.aa | ||
59,800.0 | 59,800.0 | 59,800.0 | +0.50% | 100 | aa.aa | ||
22,300.0 | 22,950.0 | 22,300.0 | -2.19% | 3.82M | aa.aa | ||
37,150.0 | 37,650.0 | 37,150.0 | +0.27% | 233.5K | aa.aa | ||
9,660.0 | 9,660.0 | 9,400.0 | +3.09% | 10.2K | aa.aa | ||
10,050.0 | 10,250.0 | 10,050.0 | -1.47% | 171.6K | aa.aa | ||
1,700.0 | 1,730.0 | 1,700.0 | -0.58% | 102.8K | aa.aa | ||
37,000.0 | 37,000.0 | 36,850.0 | +0.54% | 8.7K | aa.aa | ||
3,310.0 | 3,320.0 | 3,310.0 | -6.76% | 9.5K | aa.aa | ||
10,650.0 | 10,700.0 | 10,600.0 | 0.00% | 500 | aa.aa | ||
77,100.0 | 77,200.0 | 76,500.0 | 0.00% | 28.6K | aa.aa | ||
11,500.0 | 11,700.0 | 11,450.0 | -2.54% | 9.47M | aa.aa | ||
3,200.0 | 3,360.0 | 3,170.0 | -4.76% | 300 | aa.aa | ||
16,900.0 | 17,200.0 | 16,750.0 | -0.88% | 3.6M | aa.aa | ||
14,250.0 | 14,750.0 | 14,250.0 | -3.06% | 218.7K | aa.aa | ||
8,380.0 | 8,450.0 | 8,100.0 | -3.68% | 62K | aa.aa | ||
3,040.0 | 3,080.0 | 3,020.0 | -1.30% | 43.6K | aa.aa | ||
11,300.0 | 11,400.0 | 11,050.0 | -0.88% | 462.2K | aa.aa | ||
20,200.0 | 20,200.0 | 20,200.0 | +6.88% | 600 | aa.aa | ||
33,650.0 | 33,650.0 | 33,600.0 | 0.00% | 10.1K | aa.aa | ||
72,400.0 | 73,800.0 | 72,200.0 | -0.55% | 7.02M | aa.aa | ||
82,800.0 | 84,400.0 | 82,500.0 | -1.43% | 1.23M | aa.aa | ||
15,850.0 | 16,000.0 | 15,750.0 | -0.31% | 17.1K | aa.aa | ||
23,900 | 24,000 | 23,700 | +1.27% | 4K | aa.aa | ||
7,500.0 | 7,840.0 | 7,470.0 | -2.60% | 112.2K | aa.aa | ||
76,800.0 | 78,000.0 | 76,800.0 | -0.78% | 618.7K | aa.aa | ||
9,820.0 | 9,870.0 | 9,710.0 | +1.03% | 2.5K | aa.aa | ||
8,560.0 | 8,560.0 | 8,560.0 | 0.00% | 0 | aa.aa | ||
14,000.0 | 14,050.0 | 13,850.0 | 0.00% | 1.55M | aa.aa | ||
46,750.0 | 47,450.0 | 46,750.0 | -0.95% | 806.9K | aa.aa | ||
7,450.0 | 7,500.0 | 7,300.0 | +1.78% | 39.2K | aa.aa | ||
2,530.0 | 2,590.0 | 2,500.0 | -0.39% | 78.8K | aa.aa | ||
10,500.0 | 10,500.0 | 9,630.0 | +1.45% | 500 | aa.aa | ||
8,670.0 | 8,920.0 | 8,560.0 | -2.80% | 149.2K | aa.aa | ||
26,400.0 | 27,050.0 | 26,400.0 | 0.00% | 7.59M | aa.aa | ||
11,750.0 | 12,050.0 | 11,650.0 | +0.43% | 871.4K | aa.aa | ||
17,000.0 | 17,500.0 | 16,950.0 | -2.86% | 1.21M | aa.aa | ||
10,700.0 | 10,900.0 | 10,550.0 | -1.38% | 806.1K | aa.aa | ||
10,700.0 | 10,800.0 | 10,700.0 | -0.93% | 1.6K | aa.aa | ||
21,550.0 | 22,150.0 | 21,550.0 | -0.69% | 19.96M | aa.aa | ||
2,140.00 | 2,170.00 | 2,140.00 | -0.93% | 1.69M | aa.aa | ||
32,100.0 | 32,150.0 | 32,000.0 | -1.38% | 3.3K | aa.aa | ||
10,600.0 | 10,750.0 | 10,550.0 | 0.00% | 2.3M | aa.aa | ||
12,400.0 | 12,600.0 | 12,300.0 | -0.80% | 86.9K | aa.aa | ||
18,600.0 | 18,950.0 | 18,600.0 | -0.53% | 5.6K | aa.aa | ||
21,400.0 | 21,400.0 | 21,400.0 | 0.00% | 200 | aa.aa | ||
11,900.0 | 12,000.0 | 11,450.0 | -3.25% | 2.6K | aa.aa | ||
5,000.0 | 5,000.0 | 5,000.0 | +1.63% | 100 | aa.aa | ||
4,850.0 | 4,920.0 | 4,800.0 | -1.02% | 242.3K | aa.aa | ||
7,150.0 | 7,230.0 | 7,080.0 | -0.69% | 1.13M | aa.aa | ||
38,150.0 | 38,900.0 | 37,000.0 | -1.93% | 9K | aa.aa | ||
9,160.0 | 9,400.0 | 9,110.0 | +0.90% | 30.7K | aa.aa | ||
11,650.0 | 11,650.0 | 11,500.0 | -1.27% | 14.2K | aa.aa | ||
2,920.0 | 2,950.0 | 2,920.0 | -0.68% | 56.8K | aa.aa | ||
27,200.0 | 27,250.0 | 26,900.0 | +0.37% | 959.9K | aa.aa | ||
51,500.0 | 51,700.0 | 51,400.0 | -0.77% | 34.4K | aa.aa | ||
17,350.0 | 17,650.0 | 17,150.0 | +0.29% | 4.35M | aa.aa | ||
9,650.0 | 9,650.0 | 9,500.0 | -1.53% | 5.3K | aa.aa | ||
2,200.0 | 2,350.0 | 2,200.0 | -5.58% | 21.5K | aa.aa | ||
13,350.0 | 13,350.0 | 13,100.0 | 0.00% | 524.3K | aa.aa | ||
22,900.0 | 22,900.0 | 22,900.0 | -2.55% | 100 | aa.aa | ||
19,600.0 | 19,600.0 | 19,600.0 | -1.26% | 100 | aa.aa | ||
27,900.0 | 27,900.0 | 27,500.0 | -0.53% | 5.2K | aa.aa | ||
7,100.0 | 7,120.0 | 7,080.0 | -0.14% | 705.9K | aa.aa | ||
64,800.0 | 64,800.0 | 64,800.0 | 0.00% | 0 | aa.aa | ||
4,770.0 | 4,770.0 | 4,530.0 | +5.30% | 11.8K | aa.aa | ||
26,100.0 | 26,500.0 | 26,100.0 | -0.38% | 25.9K | aa.aa | ||
24,900.0 | 25,000.0 | 24,850.0 | +0.20% | 56.7K | aa.aa | ||
15,900.0 | 15,900.0 | 13,900.0 | 0.00% | 0 | aa.aa | ||
7,990.0 | 8,040.0 | 7,990.0 | -0.62% | 46.9K | aa.aa | ||
20,200.0 | 20,650.0 | 20,100.0 | -1.70% | 14.14M | aa.aa | ||
28,000.0 | 28,000.0 | 27,800.0 | 0.00% | 20.2K | aa.aa | ||
37,800.0 | 37,800.0 | 37,800.0 | 0.00% | 5.7K | aa.aa | ||
7,720.0 | 7,800.0 | 7,550.0 | +0.92% | 39.7K | aa.aa | ||
68,600 | 69,000 | 68,100 | -0.58% | 3.68M | aa.aa | ||
72,000 | 73,500 | 71,400 | -1.50% | 3.87M | aa.aa | ||
14,000.0 | 14,050.0 | 14,000.0 | -5.41% | 200 | aa.aa | ||
17,150.0 | 17,200.0 | 16,800.0 | -0.29% | 14.8K | aa.aa | ||
84,100.0 | 84,100.0 | 83,600.0 | +0.60% | 8.8K | aa.aa | ||
10,700.0 | 10,900.0 | 10,650.0 | -0.47% | 1.28M | aa.aa | ||
25,500.0 | 25,950.0 | 25,150.0 | -0.78% | 2.32M | aa.aa | ||
40,800.0 | 40,900.0 | 40,250.0 | -0.24% | 28.8K | aa.aa | ||
20,450.0 | 20,550.0 | 20,350.0 | 0.00% | 384.3K | aa.aa | ||
12,500.0 | 12,550.0 | 12,250.0 | +2.46% | 434.8K | aa.aa | ||
7,490.0 | 7,510.0 | 7,490.0 | +6.70% | 2.8K | aa.aa | ||
2,170.0 | 2,210.0 | 2,150.0 | -0.46% | 219.8K | aa.aa | ||
20,000.0 | 20,000.0 | 20,000.0 | 0.00% | 1.2K | aa.aa | ||
14,850.0 | 15,050.0 | 14,850.0 | -0.34% | 59.5K | aa.aa | ||
18,800.0 | 19,300.0 | 18,800.0 | -1.83% | 286.5K | aa.aa | ||
87,900.0 | 89,000.0 | 87,800.0 | +0.23% | 3.2K | aa.aa | ||
12,050.0 | 12,200.0 | 11,950.0 | -1.23% | 4.51M | aa.aa | ||
37,000.0 | 37,900.0 | 36,500.0 | -2.37% | 507.2K | aa.aa | ||
13,950.0 | 14,100.0 | 13,450.0 | +1.09% | 50.9K | aa.aa | ||
22,000.0 | 22,000.0 | 22,000.0 | -1.79% | 200 | aa.aa | ||
23,000.0 | 23,000.0 | 23,000.0 | +2.00% | 300 | aa.aa | ||
61,900.0 | 63,000.0 | 61,800.0 | +0.16% | 791K | aa.aa | ||
8,600.0 | 8,650.0 | 8,500.0 | -0.58% | 6.2K | aa.aa | ||
9,190.0 | 9,190.0 | 9,190.0 | +6.49% | 100 | aa.aa | ||
27,800.0 | 27,800.0 | 27,800.0 | 0.00% | 100 | aa.aa | ||
38,400.0 | 39,950.0 | 38,300.0 | -4.12% | 4.3M | aa.aa | ||
8,880.0 | 8,910.0 | 8,870.0 | -0.34% | 88.9K | aa.aa | ||
32,000.0 | 32,100.0 | 31,850.0 | -0.31% | 48.3K | aa.aa | ||
5,890.0 | 5,890.0 | 5,880.0 | +6.90% | 2.1K | aa.aa | ||
1,780.0 | 1,850.0 | 1,780.0 | 0.00% | 3.3K | aa.aa | ||
18,500.0 | 19,150.0 | 18,500.0 | -3.65% | 6.23M | aa.aa | ||
19,950.0 | 20,400.0 | 19,900.0 | -1.24% | 2.69M | aa.aa | ||
10,950.0 | 11,000.0 | 10,900.0 | -0.45% | 78.6K | aa.aa | ||
76,000 | 77,700 | 75,800 | -0.78% | 4.1K | aa.aa | ||
45,750.0 | 45,900.0 | 45,550.0 | +0.44% | 206.9K | aa.aa | ||
6,100.0 | 6,200.0 | 6,020.0 | 0.00% | 65.7K | aa.aa | ||
12,550.0 | 12,550.0 | 12,550.0 | 0.00% | 700 | aa.aa | ||
24,950.0 | 24,950.0 | 24,850.0 | +0.40% | 2.1K | aa.aa | ||
23,000.0 | 23,150.0 | 22,800.0 | 0.00% | 1.12M | aa.aa | ||
16,650.0 | 16,650.0 | 16,650.0 | 0.00% | 100 | aa.aa | ||
16,500.0 | 16,500.0 | 16,500.0 | 0.00% | 0 | aa.aa | ||
10,300.0 | 10,300.0 | 10,300.0 | 0.00% | 4.2K | aa.aa | ||
27,600.0 | 27,600.0 | 25,500.0 | +4.55% | 400 | aa.aa | ||
9,490.0 | 9,600.0 | 9,490.0 | +0.96% | 2.1K | aa.aa | ||
14,200.0 | 14,250.0 | 14,100.0 | +0.35% | 269.1K | aa.aa | ||
31,450.0 | 31,500.0 | 31,450.0 | +1.13% | 600 | aa.aa | ||
13,850.0 | 13,950.0 | 13,800.0 | -0.72% | 72.9K | aa.aa | ||
56,300.0 | 57,900.0 | 56,300.0 | -3.10% | 17.5K | aa.aa | ||
7,770.0 | 7,770.0 | 7,530.0 | +1.57% | 41.1K | aa.aa | ||
6,800.0 | 6,800.0 | 6,800.0 | 0.00% | 500 | aa.aa | ||
40,200.0 | 41,000.0 | 40,000.0 | +0.25% | 17.1K | aa.aa | ||
9,860.0 | 10,000.0 | 9,850.0 | -1.89% | 36.5K | aa.aa | ||
9,400.0 | 9,400.0 | 9,400.0 | -3.09% | 100 | aa.aa | ||
37,000.0 | 37,000.0 | 37,000.0 | -5.13% | 200 | aa.aa | ||
7,130.0 | 7,340.0 | 7,000.0 | -0.14% | 608.1K | aa.aa | ||
22,000.0 | 22,000.0 | 22,000.0 | 0.00% | 200 | aa.aa | ||
20,850.0 | 21,200.0 | 20,750.0 | -0.95% | 15.03M | aa.aa | ||
2,050.0 | 2,080.0 | 2,030.0 | -0.97% | 74.8K | aa.aa | ||
76,600.0 | 77,700.0 | 76,500.0 | -0.91% | 2.14M | aa.aa | ||
28,100.0 | 28,100.0 | 28,000.0 | 0.00% | 500 | aa.aa | ||
16,500.0 | 16,500.0 | 15,800.0 | -1.49% | 900 | aa.aa | ||
52,500.0 | 52,900.0 | 52,100.0 | 0.00% | 42.7K | aa.aa | ||
32,000.0 | 32,000.0 | 32,000.0 | 0.00% | 100 | aa.aa | ||
29,200.0 | 29,350.0 | 29,150.0 | -0.51% | 4.9K | aa.aa | ||
16,900.0 | 17,050.0 | 16,650.0 | -0.59% | 820.4K | aa.aa | ||
10,900.0 | 11,150.0 | 10,800.0 | +0.93% | 159.6K | aa.aa | ||
2,170.0 | 2,170.0 | 2,170.0 | 0.00% | 300 | aa.aa | ||
7,110.0 | 7,200.0 | 7,110.0 | -0.84% | 21.4K | aa.aa | ||
3,300.0 | 3,380.0 | 3,270.0 | 0.00% | 13.4K | aa.aa | ||
47,500.0 | 47,500.0 | 47,500.0 | 0.00% | 500 | aa.aa | ||
28,900.0 | 29,150.0 | 28,500.0 | -0.86% | 9.4K | aa.aa | ||
39,000.0 | 39,000.0 | 39,000.0 | 0.00% | 400 | aa.aa | ||
51,500.0 | 52,300.0 | 51,000.0 | 0.00% | 137.9K | aa.aa | ||
3,750.0 | 3,920.0 | 3,700.0 | -3.85% | 102.6K | aa.aa | ||
53,100.0 | 53,100.0 | 53,100.0 | 0.00% | 1.3K | aa.aa | ||
35,900.0 | 35,900.0 | 35,900.0 | 0.00% | 300 | aa.aa | ||
11,250.0 | 11,600.0 | 11,000.0 | -1.32% | 1.2K | aa.aa | ||
26,350.0 | 26,350.0 | 26,350.0 | 0.00% | 100 | aa.aa | ||
9,980.00 | 10,050.00 | 9,700.00 | -1.19% | 3K | aa.aa | ||
13,250.0 | 13,300.0 | 12,450.0 | +6.43% | 42.6K | aa.aa | ||
36,900.0 | 37,000.0 | 36,900.0 | -0.27% | 900 | aa.aa | ||
87,000.0 | 88,200.0 | 86,800.0 | 0.00% | 72.4K | aa.aa | ||
1,990.0 | 2,030.0 | 1,960.0 | -1.00% | 76.3K | aa.aa | ||
1,660.0 | 1,700.0 | 1,660.0 | -1.78% | 681.8K | aa.aa | ||
6,750.0 | 6,850.0 | 6,050.0 | +4.33% | 19K | aa.aa | ||
14,050.0 | 14,150.0 | 13,850.0 | +1.44% | 108.3K | aa.aa | ||
17,000.0 | 17,150.0 | 17,000.0 | 0.00% | 8.8K | aa.aa | ||
54,200.0 | 54,500.0 | 54,200.0 | -6.23% | 400 | aa.aa | ||
6,500 | 6,500 | 6,500 | -1.52% | 200 | aa.aa | ||
58,000 | 59,100 | 58,000 | -1.53% | 4.76M | aa.aa | ||
308,900 | 308,900 | 308,900 | +5.25% | 100 | aa.aa | ||
43,750.0 | 44,050.0 | 43,150.0 | -0.57% | 2.3K | aa.aa | ||
52,300.0 | 53,000.0 | 52,200.0 | -0.38% | 287.8K | aa.aa | ||
245,000 | 265,000 | 245,000 | -4.33% | 6.06M | aa.aa | ||
4,300.0 | 4,450.0 | 4,300.0 | -1.60% | 500 | aa.aa | ||
9,760.0 | 9,760.0 | 9,700.0 | 0.00% | 34.1K | aa.aa | ||
13,850.0 | 13,850.0 | 13,850.0 | -0.36% | 200 | aa.aa | ||
6,080.0 | 6,080.0 | 5,760.0 | +6.67% | 1.2K | aa.aa | ||
18,800.0 | 18,800.0 | 18,750.0 | +0.27% | 3.6K | aa.aa | ||
60,700.0 | 62,200.0 | 60,600.0 | -1.94% | 3M | aa.aa | ||
6,270.0 | 6,520.0 | 6,250.0 | -5.00% | 41.3K | aa.aa | ||
11,100.00 | 11,300.00 | 11,050.00 | -1.33% | 311K | aa.aa | ||
2,990.0 | 3,050.0 | 2,980.0 | -1.97% | 52.1K | aa.aa | ||
11,200.0 | 11,350.0 | 11,200.0 | -3.86% | 437.4K | aa.aa | ||
13,600.0 | 14,000.0 | 13,500.0 | -2.16% | 12.15M | aa.aa | ||
41,300.0 | 41,300.0 | 41,200.0 | -0.12% | 3K | aa.aa | ||
19,600.0 | 19,700.0 | 19,600.0 | -6.89% | 3.9K | aa.aa | ||
12,800.0 | 13,300.0 | 12,800.0 | -3.76% | 200 | aa.aa | ||
10,550.0 | 10,600.0 | 10,500.0 | -0.47% | 25.1K | aa.aa | ||
47,000.0 | 47,550.0 | 46,500.0 | -1.26% | 68.7K | aa.aa | ||
48,550.0 | 48,700.0 | 48,100.0 | -0.10% | 287.9K | aa.aa | ||
8,060.0 | 8,170.0 | 8,050.0 | -1.23% | 5.3K | aa.aa | ||
8,720.0 | 8,720.0 | 8,710.0 | -0.46% | 1.2K | aa.aa | ||
7,940.0 | 7,940.0 | 7,930.0 | -0.13% | 300 | aa.aa | ||
9,900 | 10,000 | 9,900 | -0.80% | 2.35M | aa.aa | ||
5,800.0 | 6,020.0 | 5,800.0 | -3.65% | 2.8K | aa.aa | ||
31,600.0 | 31,600.0 | 31,600.0 | 0.00% | 1K | aa.aa | ||
17,500.0 | 17,600.0 | 17,300.0 | +1.16% | 47.8K | aa.aa | ||
8,100.0 | 8,140.0 | 8,020.0 | -0.49% | 81.1K | aa.aa | ||
6,300.0 | 6,330.0 | 6,270.0 | -0.47% | 29.8K | aa.aa | ||
3,580.0 | 3,580.0 | 3,420.0 | +6.87% | 313.1K | aa.aa | ||
12,200.0 | 12,450.0 | 12,000.0 | 0.00% | 3.68M | aa.aa | ||
2,280.0 | 2,390.0 | 2,280.0 | -4.60% | 135.3K | aa.aa | ||
31,400.0 | 31,600.0 | 31,400.0 | 0.00% | 2.2K | aa.aa | ||
20,050.0 | 20,150.0 | 19,900.0 | -0.25% | 1.06M | aa.aa | ||
44,850 | 45,350 | 44,850 | -1.10% | 378.7K | aa.aa | ||
17,900 | 18,350 | 17,900 | -1.38% | 405.4K | aa.aa | ||
18,900 | 18,900 | 18,000 | +2.44% | 39.3K | aa.aa | ||
13,000 | 13,200 | 12,550 | -0.38% | 16.82M | aa.aa | ||
21,800.0 | 22,500.0 | 21,800.0 | -2.90% | 788.3K | aa.aa | ||
14,900 | 15,150 | 14,800 | -1.00% | 6.2M | aa.aa | ||
20,700.0 | 20,700.0 | 20,650.0 | -1.43% | 5.4K | aa.aa | ||
125,000 | 126,500 | 123,800 | +0.40% | 1.29M | aa.aa | ||
23,500 | 23,800 | 23,450 | -1.26% | 1.1K | aa.aa | ||
41,700.0 | 41,800.0 | 41,500.0 | +0.24% | 10.6K | aa.aa | ||
16,950.0 | 16,950.0 | 16,950.0 | 0.00% | 0 | aa.aa | ||
10,500.0 | 10,750.0 | 10,350.0 | -1.41% | 29.5K | aa.aa | ||
28,800.0 | 29,000.0 | 28,500.0 | -1.03% | 258.9K | aa.aa | ||
12,700 | 12,900 | 12,700 | -1.17% | 103.8K | aa.aa | ||
2,660.0 | 2,690.0 | 2,650.0 | -0.37% | 476K | aa.aa | ||
35,150.0 | 36,150.0 | 35,150.0 | -2.36% | 3.72M | aa.aa | ||
15,850 | 16,000 | 15,850 | -0.94% | 41.9K | aa.aa | ||
6,100.0 | 6,100.0 | 5,800.0 | 0.00% | 600 | aa.aa | ||
20,800.0 | 20,800.0 | 20,600.0 | +1.71% | 303.5K | aa.aa | ||
5,710.0 | 5,990.0 | 5,700.0 | +0.53% | 62.2K | aa.aa | ||
4,240.0 | 4,300.0 | 4,200.0 | -0.70% | 359.2K | aa.aa | ||
33,500 | 33,650 | 33,500 | -0.30% | 2.9K | aa.aa | ||
41,800 | 42,200 | 40,050 | +4.37% | 2.54M | aa.aa | ||
9,000.0 | 9,250.0 | 8,930.0 | +1.01% | 416.2K | aa.aa | ||
2,260.00 | 2,330.00 | 2,230.00 | -0.88% | 17.9K | aa.aa | ||
43,950 | 44,200 | 43,900 | -0.23% | 72.9K | aa.aa | ||
11,900 | 12,300 | 11,900 | -3.25% | 414.8K | aa.aa | ||
21,700.0 | 22,550.0 | 21,550.0 | -2.69% | 12.11M | aa.aa | ||
14,500.0 | 14,500.0 | 14,500.0 | -5.84% | 100 | aa.aa | ||
11,700.0 | 12,050.0 | 11,700.0 | -1.27% | 605.1K | aa.aa | ||
41,700.0 | 41,950.0 | 41,550.0 | -0.60% | 10.6K | aa.aa | ||
26,000.0 | 26,450.0 | 25,000.0 | -1.70% | 57.9K | aa.aa | ||
4,280.0 | 4,340.0 | 4,250.0 | +0.94% | 47.8K | aa.aa | ||
27,300.0 | 28,200.0 | 27,300.0 | -1.80% | 14.91M | aa.aa | ||
9,700 | 9,700 | 9,600 | 0.00% | 6.6K | aa.aa | ||
49,650 | 50,000 | 48,850 | +1.33% | 1.91M | aa.aa | ||
60,500.0 | 62,600.0 | 60,400.0 | -3.41% | 2.57M | aa.aa | ||
27,000.0 | 27,950.0 | 26,500.0 | +1.89% | 11.63M | aa.aa | ||
8,280.0 | 8,280.0 | 8,230.0 | 0.00% | 30.8K | aa.aa | ||
34,100 | 34,100 | 33,300 | 0.00% | 266.2K | aa.aa | ||
11,200 | 11,400 | 11,200 | -1.75% | 2.9K | aa.aa | ||
74,000 | 75,900 | 74,000 | -2.12% | 263.2K | aa.aa | ||
10,350 | 10,850 | 10,100 | -4.61% | 105.5K | aa.aa | ||
27,350.0 | 27,650.0 | 27,050.0 | +0.55% | 7.97M | aa.aa | ||
63,500.0 | 65,600.0 | 63,500.0 | -3.20% | 4.4K | aa.aa | ||
24,800.0 | 26,100.0 | 24,700.0 | -4.43% | 9.38M | aa.aa | ||
10,100.0 | 10,100.0 | 9,980.0 | +1.00% | 10.4K | aa.aa | ||
1,720.0 | 1,740.0 | 1,700.0 | -2.27% | 217.6K | aa.aa | ||
6,600.0 | 6,600.0 | 6,200.0 | +1.54% | 4.3K | aa.aa | ||
42,400 | 44,200 | 42,300 | +0.24% | 699.2K | aa.aa | ||
26,300 | 26,850 | 26,200 | -1.68% | 8.37M | aa.aa | ||
12,850.0 | 13,000.0 | 12,800.0 | 0.00% | 4.8M | aa.aa | ||
136,400.0 | 143,000.0 | 136,400.0 | -4.41% | 315.7K | aa.aa | ||
74,500 | 79,500 | 74,500 | -0.93% | 11.74M | aa.aa | ||
31,700 | 32,200 | 31,500 | +0.63% | 1.16M | aa.aa | ||
21,450 | 21,850 | 21,150 | 0.00% | 1.9K | aa.aa | ||
10,150.0 | 10,550.0 | 10,050.0 | 0.00% | 699K | aa.aa | ||
14,550.0 | 14,800.0 | 14,500.0 | -1.02% | 5.15M | aa.aa | ||
31,900.0 | 32,650.0 | 31,900.0 | -2.15% | 11.45M | aa.aa | ||
47,100.0 | 47,400.0 | 47,050.0 | -1.36% | 13.2K | aa.aa | ||
7,370.0 | 7,500.0 | 7,320.0 | -1.21% | 418K | aa.aa | ||
10,900 | 10,900 | 10,900 | +2.83% | 700 | aa.aa | ||
12,100 | 12,350 | 12,050 | -2.02% | 1.66M | aa.aa | ||
16,500.0 | 16,550.0 | 16,250.0 | +0.92% | 1.46M | aa.aa | ||
4,100.0 | 4,130.0 | 4,080.0 | -0.73% | 180.6K | aa.aa | ||
53,500.0 | 53,500.0 | 53,000.0 | +0.38% | 2.7K | aa.aa | ||
59,900.0 | 59,900.0 | 58,100.0 | +0.50% | 1.7K | aa.aa | ||
5,260.0 | 5,270.0 | 5,210.0 | -0.19% | 424.5K | aa.aa | ||
6,400.0 | 6,550.0 | 6,400.0 | -2.29% | 340.4K | aa.aa | ||
3,680.0 | 3,770.0 | 3,680.0 | -2.90% | 62.7K | aa.aa | ||
10,250.0 | 10,250.0 | 9,700.0 | -0.97% | 500 | aa.aa | ||
9,670.0 | 9,700.0 | 9,280.0 | +3.87% | 713.1K | aa.aa | ||
11,100.0 | 11,200.0 | 11,000.0 | 0.00% | 303.7K | aa.aa | ||
30,450.0 | 30,500.0 | 30,350.0 | -0.16% | 32.8K | aa.aa | ||
33,950.0 | 33,950.0 | 33,950.0 | 0.00% | 0 | aa.aa | ||
20,100.0 | 20,600.0 | 19,900.0 | +1.26% | 620.8K | aa.aa | ||
13,100.0 | 13,100.0 | 13,000.0 | +1.95% | 24.4K | aa.aa | ||
18,850.0 | 18,850.0 | 18,800.0 | 0.00% | 3.2K | aa.aa | ||
22,500.0 | 23,150.0 | 22,250.0 | 0.00% | 682.3K | aa.aa | ||
12,400.0 | 13,000.0 | 12,400.0 | -3.88% | 300 | aa.aa | ||
39,850.0 | 40,000.0 | 39,500.0 | -0.13% | 133.7K | aa.aa | ||
26,000.0 | 26,500.0 | 25,000.0 | -1.52% | 94K | aa.aa | ||
10,550.00 | 10,800.00 | 10,550.00 | -3.21% | 329K | aa.aa | ||
8,140.00 | 8,400.00 | 8,110.00 | 0.00% | 59.8K | aa.aa | ||
5,970.00 | 6,100.00 | 5,950.00 | -1.16% | 235.9K | aa.aa | ||
10,250.00 | 10,550.00 | 10,250.00 | -2.84% | 3.89M | aa.aa | ||
13,150.00 | 13,200.00 | 13,050.00 | 0.00% | 1.72M | aa.aa | ||
8,390.00 | 8,390.00 | 7,450.00 | +4.74% | 1.4K | aa.aa | ||
4,600.00 | 4,730.00 | 4,310.00 | +3.84% | 21.7K | aa.aa | ||
1,900.00 | 1,970.00 | 1,900.00 | -3.55% | 61.7K | aa.aa | ||
34,600.00 | 34,600.00 | 31,850.00 | +4.69% | 273.1K | aa.aa | ||
16,300.00 | 16,300.00 | 15,800.00 | -1.21% | 200 | aa.aa | ||
11,300.00 | 11,350.00 | 11,250.00 | +0.44% | 314.7K | aa.aa | ||
5,790.00 | 5,820.00 | 5,760.00 | -0.86% | 28K | aa.aa | ||
2,900.00 | 2,910.00 | 2,870.00 | +1.05% | 242.1K | aa.aa | ||
17,000.00 | 17,000.00 | 17,000.00 | 0.00% | 10.3K | aa.aa | ||
2,270.00 | 2,270.00 | 2,180.00 | 0.00% | 9.1K | aa.aa | ||
5,710.00 | 5,850.00 | 5,690.00 | -1.55% | 2.59M | aa.aa | ||
4,860.00 | 4,880.00 | 4,840.00 | -0.21% | 1.47M | aa.aa | ||
65,000.00 | 65,200.00 | 65,000.00 | +0.31% | 5.5K | aa.aa | ||
13,700.00 | 13,800.00 | 13,600.00 | 0.00% | 2.55M | aa.aa | ||
17,850.00 | 18,000.00 | 17,100.00 | +2.29% | 1.83M | aa.aa | ||
32,200.00 | 32,700.00 | 32,100.00 | -1.08% | 1.96M | aa.aa | ||
6,840.00 | 6,840.00 | 6,700.00 | -1.72% | 300 | aa.aa | ||
31,900.00 | 32,100.00 | 31,050.00 | -0.78% | 1.3K | aa.aa | ||
4,500.00 | 4,690.00 | 4,500.00 | -4.26% | 14.3K | aa.aa | ||
48,900.00 | 49,450.00 | 48,900.00 | 0.00% | 68K | aa.aa | ||
14,350.00 | 14,450.00 | 13,950.00 | +1.41% | 395.8K | aa.aa | ||
21,300.00 | 21,400.00 | 21,300.00 | -2.29% | 300 | aa.aa | ||
31,400.00 | 31,400.00 | 30,000.00 | +0.16% | 500 | aa.aa | ||
9,290.00 | 9,650.00 | 9,000.00 | -3.73% | 21.3K | aa.aa | ||
11,300.00 | 11,550.00 | 11,300.00 | -2.16% | 1.02M | aa.aa | ||
52,000.00 | 52,400.00 | 51,200.00 | +1.36% | 540.5K | aa.aa | ||
7,130.00 | 7,130.00 | 7,130.00 | -0.83% | 500 | aa.aa | ||
10,000.00 | 10,200.00 | 10,000.00 | -0.99% | 129.9K | aa.aa | ||
25,000.00 | 25,000.00 | 23,500.00 | 0.00% | 0 | aa.aa | ||
22,450.00 | 22,550.00 | 22,250.00 | +0.67% | 505.5K | aa.aa | ||
61,000.00 | 62,800.00 | 61,000.00 | -2.40% | 1.3M | aa.aa | ||
141,800.00 | 144,900.00 | 141,700.00 | -0.14% | 523.1K | aa.aa | ||
26,700.00 | 26,900.00 | 26,450.00 | -0.37% | 16.5K | aa.aa | ||
128,300.00 | 128,500.00 | 128,000.00 | +0.16% | 1.9K | aa.aa | ||
8,300.00 | 8,300.00 | 8,250.00 | 0.00% | 1.8K | aa.aa | ||
8,250.00 | 8,250.00 | 8,050.00 | -0.60% | 107.6K | aa.aa | ||
39,700.00 | 40,400.00 | 39,700.00 | -1.73% | 1.43M | aa.aa | ||
23,900.00 | 24,600.00 | 23,900.00 | -2.65% | 59K | aa.aa | ||
14,000.00 | 14,000.00 | 13,600.00 | +2.19% | 130.2K | aa.aa | ||
81,100.00 | 82,900.00 | 78,700.00 | +4.65% | 1.76M | aa.aa | ||
29,500.00 | 30,150.00 | 29,500.00 | -2.16% | 1.66M | aa.aa | ||
24,750.00 | 25,500.00 | 24,750.00 | -2.17% | 762.1K | aa.aa | ||
89,000.00 | 92,400.00 | 88,000.00 | -2.84% | 136.2K | aa.aa | ||
9,050.00 | 9,170.00 | 9,050.00 | -0.98% | 439.2K | aa.aa | ||
28,000.00 | 29,050.00 | 28,000.00 | -3.28% | 1.67M | aa.aa | ||
27,850.00 | 28,700.00 | 27,800.00 | -1.24% | 124.4K | aa.aa | ||
11,350.00 | 11,600.00 | 11,300.00 | -0.44% | 45.8K | aa.aa | ||
11,750.00 | 11,950.00 | 11,700.00 | -1.26% | 399.7K | aa.aa |