VN Index (VNI)

Ho Chi Minh

Currency in VND

1,766.65

+4.78(+0.27%)

Closed·28/10

Day's Range

1,753.95

1,767.48

52 wk Range

1,578.42

1,936.55

VN Index Constituents

Explore the complete list of VN companies with real-time streaming quotes for every VNI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the VN Index today. Use it to identify movers and analyse individual constituents within the VN index.

						Upside
An Phat Bioplastics	7,260.0	7,330.0	7,230.0	+0.28%	691.6K	aa.aa	28/10
ACB	21,350.0	21,450.0	21,000.0	+0.23%	10.7M	aa.aa	28/10
APG Securities	3,820.0	3,970.0	3,800.0	-3.29%	109.3K	aa.aa	28/10
VietinBank Securities JSC	21,700.0	22,200.0	21,400.0	-0.46%	1.35M	aa.aa	28/10
CMC	28,450.0	28,450.0	28,450.0	0.00%	100	aa.aa	26/10
Dabaco	15,900	16,150	15,700	-1.24%	1.81M	aa.aa	28/10
Ben Tre Pharmaceutical JSC	13,150.0	13,150.0	13,150.0	0.00%	6K	aa.aa	28/10
Dicera Holdings Joint Stock	6,230.0	6,300.0	6,150.0	-0.32%	58.6K	aa.aa	28/10
FIT Group	2,950.0	3,050.0	2,900.0	0.00%	1.79M	aa.aa	28/10
Ha Noi South Housing and Urban Development	7,400.0	7,500.0	7,310.0	-0.80%	43.4K	aa.aa	28/10
Phuc Hung	3,750.0	3,800.0	3,610.0	-0.27%	11.7K	aa.aa	28/10
Sacomreal	4,040.0	4,070.0	4,020.0	0.00%	488.3K	aa.aa	28/10
Son Ha Sai Gon	3,900.0	4,100.0	3,900.0	-0.51%	1.6K	aa.aa	28/10
Sahabank	10,650.0	10,850.0	10,650.0	-1.39%	27.68M	aa.aa	28/10
Tay Ninh Cable Car Tour Co.	16,450.0	16,450.0	16,450.0	-0.30%	100	aa.aa	27/10
VINACONEX	15,750.0	15,800.0	15,200.0	+3.28%	4.37M	aa.aa	28/10
VIX Securities JSC	12,450.0	12,450.0	12,150.0	+1.22%	19.95M	aa.aa	28/10
VNDIRECT Securities	13,450.0	13,550.0	13,250.0	+0.75%	4.7M	aa.aa	28/10
PVCFC	34,800.0	34,900.0	34,200.0	+0.43%	1.59M	aa.aa	28/10
Central Hydropower JSC	26,150.0	26,400.0	26,150.0	-0.76%	400	aa.aa	28/10
DucGiang Chemicals	32,900.0	33,400.0	32,900.0	0.00%	275.7K	aa.aa	28/10
Mekong Fisheries JSC	7,870.0	7,870.0	7,870.0	+2.21%	400	aa.aa	28/10
Bentre Aquaproduct Import and Export JSC	55,900.0	56,000.0	55,000.0	+0.54%	3K	aa.aa	28/10
ACC Binh Duong Investment and Construction JSC	3,760.0	3,820.0	3,750.0	-0.53%	61.6K	aa.aa	28/10
Cuulong Fish JSC	11,250.0	12,150.0	11,000.0	-1.32%	21.3K	aa.aa	28/10
Agriseco	11,450.0	11,600.0	11,450.0	-0.43%	92.8K	aa.aa	28/10
Nam Viet Corp	18,500.0	18,850.0	18,350.0	-0.27%	1.26M	aa.aa	28/10
Sao Mai Group Corp	4,600.0	4,630.0	4,590.0	0.00%	287.1K	aa.aa	28/10
An Pha Petroleum Group JSC	15,300.0	16,000.0	15,300.0	-6.71%	452.3K	aa.aa	28/10
Becamex Bce	6,030.0	6,310.0	6,030.0	-2.74%	128K	aa.aa	28/10
BIDV Insurance Corp	18,850.0	18,900.0	18,750.0	0.00%	14.5K	aa.aa	28/10
Bank for Investment and Development	33,650.0	34,200.0	33,600.0	0.00%	4.36M	aa.aa	28/10
Binh Dinh Minerals JSC	9,800.0	9,910.0	9,610.0	-1.51%	14.5K	aa.aa	28/10
BaoMinh Insurance Corp	14,000.0	14,050.0	13,900.0	+0.72%	70.8K	aa.aa	28/10
Binh Minh Plastics JSC	138,100.0	138,600.0	136,200.0	0.00%	99.1K	aa.aa	28/10
Ben Thanh Rubber JSC	10,950.0	10,950.0	10,950.0	-1.35%	1.6K	aa.aa	28/10
BIDV Securities JSC	27,900.0	28,000.0	27,100.0	-0.18%	532.2K	aa.aa	28/10
BTP	6,620.0	6,720.0	6,620.0	-0.45%	33.1K	aa.aa	28/10
Ben Thanh TSC	43,400.0	43,400.0	43,400.0	+6.77%	100	aa.aa	28/10
BaoViet Holdings	69,800.0	70,000.0	67,000.0	+2.95%	887.3K	aa.aa	28/10
C32	14,800.0	15,000.0	14,800.0	-1.33%	2.2K	aa.aa	27/10
Construction JSC 47	8,100.0	8,150.0	8,000.0	0.00%	15.5K	aa.aa	28/10
CIDICO	16,550.0	16,550.0	16,550.0	-6.50%	1.2K	aa.aa	27/10
Cuu Long Petro Urban Development	3,060.0	3,080.0	3,020.0	-0.65%	19.3K	aa.aa	28/10
Chuong Duong Corp	22,800.0	22,900.0	22,400.0	0.00%	256.3K	aa.aa	28/10
COMA 18 JSC	6,300.0	6,300.0	5,900.0	+3.62%	339.9K	aa.aa	28/10
CII	13,750.0	14,000.0	13,400.0	-0.72%	8.15M	aa.aa	28/10
Cat Loi JSC	54,000.0	54,400.0	54,000.0	0.00%	900	aa.aa	28/10
Cat Lai Port JSC	26,450.0	26,550.0	26,450.0	0.00%	3.6K	aa.aa	28/10
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	100	aa.aa	22/10
CMC Corp	19,050.0	19,350.0	19,050.0	-0.52%	295.4K	aa.aa	28/10
Camau Trading JSC	7,550.0	7,550.0	7,550.0	0.00%	0	aa.aa	08/10
Camimex JSC	4,750.0	4,800.0	4,680.0	+1.71%	105.6K	aa.aa	28/10
Clean Natural Gas Vietnam JSC	19,400.0	19,500.0	19,400.0	-0.51%	2.5K	aa.aa	28/10
Materials Petroleum JSC	33,100.0	33,100.0	31,000.0	+6.95%	400	aa.aa	27/10
Southern Rubber Industry JSC	11,950.0	12,000.0	11,700.0	-0.42%	231.9K	aa.aa	28/10
South Basic Chemicals JSC	23,600.0	24,450.0	23,250.0	+1.72%	821K	aa.aa	28/10
COTECCONS	68,000.0	68,300.0	66,800.0	+0.74%	468.1K	aa.aa	28/10
VietinBank	30,700.0	30,700.0	30,300.0	+1.15%	6.84M	aa.aa	28/10
CTC	17,400.0	17,450.0	17,200.0	+1.16%	295.6K	aa.aa	28/10
D2D	21,500.0	21,550.0	21,050.0	0.00%	42.1K	aa.aa	28/10
Cuu Long Pharmaceutical	46,300.0	47,000.0	44,600.0	+0.65%	828.6K	aa.aa	28/10
Hoa An JSC	56,500.0	57,800.0	56,200.0	+1.99%	46.4K	aa.aa	28/10
DOHACO	37,600	37,650	37,050	+1.21%	343.7K	aa.aa	28/10
Dhg Pharmaceutical Joint-Stock	87,300.0	87,500.0	87,100.0	-0.23%	4.1K	aa.aa	28/10
DHM	6,460.0	6,880.0	6,460.0	-6.10%	1.6K	aa.aa	27/10
Development Investment Construction	9,770.0	9,880.0	9,590.0	-0.10%	4.08M	aa.aa	28/10
Duc Long Gia Lai Group JSC	1,900.00	1,950.00	1,900.00	-2.06%	796.1K	aa.aa	28/10
DOMESCO Medical Import Export	56,300.0	56,300.0	56,300.0	-0.35%	100	aa.aa	27/10
Petrovietnam Fertilizer And Chemicals	21,300.0	21,450.0	21,200.0	-0.23%	1.06M	aa.aa	28/10
Dong Phu Rubber JSC	38,100.0	38,500.0	37,850.0	+0.79%	319.4K	aa.aa	28/10
Dien Quang JSC	9,350.0	9,450.0	9,350.0	+0.54%	3.2K	aa.aa	28/10
Danang Rubber JSC	9,340.0	9,430.0	9,300.0	-0.11%	225.2K	aa.aa	28/10
DRH Holdings JSC	1,070.0	1,130.0	1,070.0	0.00%	0	aa.aa	09/10
Dam Sen Water Park Corp	36,950.0	37,000.0	36,550.0	-0.14%	14.4K	aa.aa	28/10
De Tam JSC	3,670.0	3,680.0	3,590.0	+0.55%	3.3K	aa.aa	28/10
Dai Thien Loc Corp	11,300.0	11,500.0	11,300.0	0.00%	1.6K	aa.aa	28/10
Dinh Vu Port	74,500.0	74,900.0	74,200.0	+0.13%	6.7K	aa.aa	28/10
Bluemarq Group	9,990.0	10,100.0	9,820.0	-0.10%	10.36M	aa.aa	28/10
COXIVA	2,990.0	2,990.0	2,990.0	0.00%	1K	aa.aa	26/10
Vietnam Export Import Commercial	16,650.0	17,000.0	16,550.0	-1.48%	6.07M	aa.aa	28/10
Elcom Tech Communications	11,200.0	11,300.0	11,150.0	-1.75%	446.8K	aa.aa	28/10
EVERPIA	8,670.0	8,670.0	8,550.0	+0.12%	6.5K	aa.aa	28/10
Phan Vu Ha Nam Concrete JSC	2,800.0	2,860.0	2,790.0	-2.10%	15.9K	aa.aa	28/10
FECON	10,900.0	10,900.0	10,650.0	+0.93%	520.7K	aa.aa	28/10
FIDECO	24,750.0	24,750.0	24,750.0	+3.13%	100	aa.aa	27/10
Sao Ta Foods JSC	36,200.0	36,500.0	36,150.0	-0.55%	16.8K	aa.aa	28/10
FPT Corp	54,000.0	56,100.0	53,900.0	-2.53%	13.23M	aa.aa	28/10
PV Gas	77,700.0	79,100.0	77,700.0	-1.52%	481.4K	aa.aa	28/10
Duc Thanh Wood Processing	15,950.0	16,000.0	15,900.0	+0.31%	10.1K	aa.aa	28/10
Gia Lai Hydropower JSC	25,500	25,750	24,900	-0.97%	19.1K	aa.aa	28/10
GILIMEX	9,410.0	9,410.0	8,890.0	+6.93%	535.5K	aa.aa	28/10
Gemadept Group	54,000.0	55,000.0	53,000.0	+0.93%	2.52M	aa.aa	28/10
International Gas Product Shipping	10,250.0	10,250.0	9,950.0	0.00%	6.2K	aa.aa	28/10
Thuan An Wood Processing	7,750.0	7,750.0	7,750.0	0.00%	600	aa.aa	27/10
Hoang Anh Gia Lai JSC	14,400.0	14,500.0	14,250.0	-0.35%	2.83M	aa.aa	28/10
Hai An Transport and Stevedoring	50,600.0	51,700.0	50,200.0	+0.80%	438.2K	aa.aa	28/10
Hapaco Group JSC	7,000.0	7,000.0	6,980.0	-0.71%	800	aa.aa	28/10
AnDuongThaoDien	2,500.0	2,520.0	2,480.0	-0.40%	21.3K	aa.aa	28/10
Hacisco JSC	9,370.0	9,470.0	9,200.0	+5.76%	6.5K	aa.aa	28/10
Hang Xanh Motors Service JSC	8,490.0	8,540.0	8,480.0	-0.35%	35K	aa.aa	28/10
Ho Chi Minh City Securities Corp	23,450.0	24,000.0	23,400.0	-2.09%	3.1M	aa.aa	28/10
Ba Ria Vung Tau House Development	11,500.0	11,500.0	11,150.0	+0.44%	2.12M	aa.aa	28/10
Ha Do Group JSC	15,100.0	15,150.0	14,950.0	+0.33%	377.6K	aa.aa	28/10
Hoang Huy Investment Services	9,420.0	9,550.0	9,270.0	-0.84%	834.3K	aa.aa	28/10
HMC	10,900.0	11,000.0	10,900.0	-0.46%	11.4K	aa.aa	27/10
Hoa Phat Group JSC	20,750.0	21,150.0	20,750.0	-1.19%	13.2M	aa.aa	28/10
Hoang Quan V	1,910.00	1,960.00	1,910.00	-2.55%	1.87M	aa.aa	28/10
Hoa Binh Rubber JSC	35,400.0	35,400.0	34,000.0	+4.12%	400	aa.aa	26/10
Hoa Sen Group	11,100.0	11,200.0	10,900.0	0.00%	2.51M	aa.aa	28/10
Vicem Ha Tien	13,700.0	14,200.0	13,500.0	+1.48%	2.09M	aa.aa	28/10
Idico Infrastructure Development	18,800.0	19,200.0	18,650.0	+0.80%	18.4K	aa.aa	28/10
Truong Long Engineering and Auto	19,800.0	19,800.0	19,800.0	0.00%	100	aa.aa	28/10
Logistics Vicem JSC	12,750.0	12,750.0	12,750.0	-6.93%	3.8K	aa.aa	28/10
HUD1 Investment and Construction	4,950.0	4,950.0	4,950.0	0.00%	100	aa.aa	21/10
International Development & Investm	5,300.0	5,340.0	5,250.0	0.00%	195K	aa.aa	28/10
Becamex Infrastructure Development	7,100.0	7,180.0	7,010.0	-0.42%	886.8K	aa.aa	28/10
Imexpharm Corp	35,200.0	35,750.0	35,100.0	-1.54%	1.6K	aa.aa	28/10
Intresco	8,760.0	8,900.0	8,750.0	-2.56%	28.1K	aa.aa	28/10
ITD Corp	10,950.0	11,000.0	10,500.0	+3.30%	109K	aa.aa	26/10
JVMID	2,800.0	2,830.0	2,760.0	0.00%	326.2K	aa.aa	28/10
KinhBac City	27,000.0	27,300.0	26,850.0	+0.19%	1.65M	aa.aa	28/10
Kido	50,100.0	50,600.0	50,100.0	-0.99%	32.5K	aa.aa	28/10
Khadihouse	14,250.0	14,800.0	14,100.0	-3.06%	5.24M	aa.aa	28/10
Khanh Hoa Power JSC	9,890.0	9,890.0	9,440.0	-0.50%	800	aa.aa	28/10
Mirae JSC	2,210.0	2,210.0	2,150.0	0.00%	5.5K	aa.aa	28/10
Binh Duong Mineral and Construction	13,750.0	13,850.0	13,600.0	-0.36%	1.18M	aa.aa	28/10
Lilama 10 JSC	38,100.0	38,100.0	38,050.0	+6.87%	9.9K	aa.aa	28/10
Long An Food Processing Export JSC	19,700.0	19,700.0	19,500.0	+6.49%	13.1K	aa.aa	28/10
LBM	28,000.0	28,000.0	27,200.0	+2.56%	18.9K	aa.aa	28/10
Lizen JSC	6,690.0	6,720.0	6,640.0	+0.15%	454.4K	aa.aa	28/10
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Land	4,040.0	4,050.0	3,940.0	+2.02%	1.3K	aa.aa	28/10
Long Hau Corp	26,700.0	27,000.0	26,400.0	-0.56%	70.2K	aa.aa	28/10
Lix Detergent JSC	25,600.0	26,000.0	25,300.0	+1.19%	7.9K	aa.aa	28/10
Lilama 18 JSC	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	15/10
Lam Son Sugar JSC	7,790.0	7,790.0	7,700.0	-0.13%	14.5K	aa.aa	28/10
MB Bank	19,700.0	19,700.0	19,500.0	+0.25%	7.61M	aa.aa	28/10
MPC	29,200.0	29,300.0	28,800.0	0.00%	32.7K	aa.aa	28/10
Mien Dong JSC	54,500.0	57,000.0	54,500.0	0.00%	12.5K	aa.aa	28/10
MHC JSC	6,990.0	7,000.0	6,990.0	-0.14%	13K	aa.aa	28/10
Masan Group Corp	74,200	74,500	73,400	+1.09%	4.81M	aa.aa	28/10
Mobile World Investment Corp	76,000	77,200	75,600	+0.40%	4.79M	aa.aa	28/10
Nam Viet JSC	13,750.0	13,750.0	13,750.0	0.00%	100	aa.aa	28/10
577 Investment	17,200.0	17,200.0	16,800.0	0.00%	22K	aa.aa	28/10
NoiBai Cargo Terminal Services JSC	83,000.0	83,000.0	82,700.0	0.00%	7.4K	aa.aa	28/10
Nam Kim Steel JSC	12,150.0	12,250.0	11,900.0	+0.83%	4.29M	aa.aa	28/10
Nam Long Investment Corp	23,000.0	23,050.0	22,450.0	+0.66%	904.8K	aa.aa	28/10
Nui Nho Stone JSC	49,400.0	49,900.0	47,550.0	+4.55%	47.4K	aa.aa	28/10
PetroVietnam Power Nhon Trach 2 JSC	24,050.0	24,150.0	23,650.0	-0.41%	2.39M	aa.aa	28/10
Tu Liem Urban Development JSC	12,300.0	12,400.0	12,150.0	-0.81%	242K	aa.aa	28/10
Ninh Van Bay Travel Real Estate	7,510.0	7,510.0	6,660.0	+5.77%	500	aa.aa	27/10
Ocean Group JSC	2,180.0	2,180.0	2,140.0	0.00%	167.9K	aa.aa	28/10
OPC Pharmaceutical JSC	19,950.0	20,000.0	19,100.0	+0.76%	2.9K	aa.aa	28/10
Dry Cell and Storage Battery	15,300.0	15,500.0	15,250.0	+0.33%	235.3K	aa.aa	28/10
PAN Group JSC	18,050.0	18,300.0	18,050.0	-1.10%	787.4K	aa.aa	28/10
Dong Nai Port JSC	83,500.0	83,500.0	83,000.0	0.00%	2.8K	aa.aa	28/10
Phat Dat Real Estate Development	11,550.0	11,600.0	11,250.0	-0.43%	4.99M	aa.aa	28/10
PetroVietnam General Services Corp	51,000.0	53,800.0	49,950.0	-3.95%	817.1K	aa.aa	28/10
Petrolimex Gas Corp JSC	15,300.0	15,450.0	15,000.0	-0.97%	39.5K	aa.aa	28/10
PV Gas D	22,150.0	22,550.0	22,100.0	-3.28%	3K	aa.aa	28/10
Petrolimex Insurance Corp	21,000.0	21,000.0	21,000.0	+5.00%	100	aa.aa	28/10
Phuoc Hoa Rubber JSC	32,150.0	32,500.0	32,150.0	-0.46%	269.2K	aa.aa	28/10
Petrolimex International Trading	7,190.0	7,190.0	7,150.0	+0.56%	1.1K	aa.aa	28/10
Petrolimex Joint Stock Tanker Co	8,600.0	9,000.0	8,600.0	-4.44%	1.1K	aa.aa	26/10
Phuong Nam Cultural Joint Stock	21,950.0	21,950.0	21,950.0	0.00%	0	aa.aa	09/10
Phu Nhuan Jewelry JSC	17,150.0	17,300.0	17,000.0	+0.59%	4.25M	aa.aa	28/10
Pha Lai Thermal Power JSC	8,750.0	8,800.0	8,700.0	0.00%	78K	aa.aa	28/10
Phu Tai JSC	31,000.0	31,000.0	30,100.0	+1.31%	152.7K	aa.aa	28/10
ICAPITAL Investment JSC	5,270.0	5,410.0	5,110.0	-2.77%	12.2K	aa.aa	28/10
Victory Group	1,640.0	1,660.0	1,640.0	0.00%	32.5K	aa.aa	28/10
PetroVietnam Drilling Well Services	18,800.0	18,800.0	18,250.0	+1.62%	3M	aa.aa	28/10
PetroVietnam Transportation Corp	22,850.0	23,250.0	22,700.0	-1.51%	5.18M	aa.aa	28/10
QCGL	10,950.0	11,300.0	10,800.0	-1.35%	134.6K	aa.aa	28/10
RALACO	72,000	72,500	71,500	0.00%	4.1K	aa.aa	27/10
REE	46,300.0	46,300.0	45,350.0	+1.65%	302.2K	aa.aa	28/10
Sam Holdings	6,090.0	6,090.0	5,970.0	0.00%	55.3K	aa.aa	28/10
Savimex Corp	12,300.0	12,400.0	12,100.0	-0.81%	10K	aa.aa	28/10
Song Ba JSC	23,850.0	23,850.0	23,200.0	0.00%	2.7K	aa.aa	28/10
TTC-BH	20,750.0	20,800.0	20,650.0	-0.24%	1.08M	aa.aa	28/10
Construction JSC No5	15,350.0	15,350.0	15,350.0	+6.97%	1.1K	aa.aa	26/10
Saigon Fuel JSC	18,200.0	18,200.0	18,200.0	0.00%	0	aa.aa	01/10
Southern Fertilizer JSC	10,050.0	10,050.0	9,900.0	-0.50%	800	aa.aa	26/10
Sea & Air Freight International	24,500.0	26,250.0	24,500.0	-2.78%	4.4K	aa.aa	27/10
Saigontel	9,960.0	9,960.0	9,960.0	0.00%	100	aa.aa	28/10
SonHa	14,000.0	14,200.0	14,000.0	0.00%	255.9K	aa.aa	28/10
Southern Hydropower JSC	31,600.0	31,600.0	31,600.0	0.00%	1.4K	aa.aa	28/10
Can Don Hydro Power JSC	14,300.0	14,350.0	14,150.0	+2.14%	167.6K	aa.aa	28/10
SJ JSC	54,300.0	54,600.0	54,300.0	-0.37%	7.7K	aa.aa	28/10
Superdong Fast Ferry Kien Giang JSC	7,220.0	7,270.0	7,210.0	-0.14%	10.3K	aa.aa	28/10
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	500	aa.aa	28/10
Sai Gon Mien Trung Beer	41,100.0	41,100.0	40,700.0	0.00%	1.6K	aa.aa	28/10
SMC Trading Investment	9,810.0	10,150.0	9,810.0	-1.21%	179K	aa.aa	28/10
SPM Corp	8,500.0	8,500.0	8,500.0	0.00%	2K	aa.aa	26/10
Sao Vang Rubber JSC	33,450.0	33,450.0	33,450.0	-6.95%	800	aa.aa	27/10
Searefico	7,060.0	7,250.0	6,710.0	-1.67%	29.8K	aa.aa	28/10
Southern Seed Corp	20,900.0	20,900.0	20,900.0	0.00%	400	aa.aa	28/10
SSI Securities	19,750.0	19,950.0	19,600.0	-0.25%	12.57M	aa.aa	28/10
ST8 Holdings JSC	2,080.0	2,120.0	2,080.0	-0.95%	28.1K	aa.aa	28/10
SACOMBANK	68,000.0	69,300.0	67,200.0	+0.89%	3.07M	aa.aa	28/10
South Logistics JSC	33,950.0	33,950.0	33,950.0	+3.35%	100	aa.aa	27/10
Saigon General Service Corp	17,500.0	17,500.0	16,400.0	-0.28%	11.6K	aa.aa	27/10
Sonadezi Long Thanh Shareholding Co	28,100.0	28,100.0	27,850.0	+0.36%	8.9K	aa.aa	28/10
HPC Thac Ba	31,000.0	31,500.0	30,300.0	-0.96%	32.2K	aa.aa	28/10
Tan Cang Logistics and Stevedoring	29,100.0	29,300.0	28,800.0	-0.68%	40.8K	aa.aa	28/10
TCG	16,300.0	16,300.0	15,100.0	+6.54%	1.79M	aa.aa	28/10
Janus Group	10,250.0	10,250.0	10,000.0	+0.99%	225.2K	aa.aa	28/10
Taicera Enterprise Co	2,110.0	2,110.0	2,010.0	-1.86%	8.2K	aa.aa	27/10
Binh Duong Trade and Development	6,690.0	6,690.0	6,570.0	-0.15%	19.2K	aa.aa	28/10
Thu Duc Housing Development Corp	2,680.0	2,730.0	2,630.0	-0.74%	79.1K	aa.aa	28/10
Thu Duc Water Supply JSC	45,600.0	45,600.0	45,600.0	0.00%	1.3K	aa.aa	28/10
TICCO	26,700.0	26,750.0	26,500.0	+0.19%	28.4K	aa.aa	28/10
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	-4.06%	100	aa.aa	28/10
Thien Long Group Corp	53,000.0	55,500.0	53,000.0	-4.68%	533.7K	aa.aa	28/10
Tienlen Steel Corp JSC	3,420.0	3,480.0	3,380.0	-1.44%	85.9K	aa.aa	28/10
Thac Mo Hydropower JSC	51,800.0	51,900.0	51,800.0	-0.19%	200	aa.aa	28/10
Transimex Saigon Corp	30,900.0	30,900.0	30,900.0	-3.13%	100	aa.aa	28/10
TMT Motors	11,200.0	11,550.0	11,200.0	+2.28%	200	aa.aa	28/10
Thong Nhat Rubber JSC	29,300.0	29,300.0	29,300.0	0.00%	0	aa.aa	19/10
TNT VN	9,400.00	9,640.00	9,400.00	-2.49%	303.5K	aa.aa	28/10
Tan Dai Hung Plastic JSC	11,750.0	11,750.0	11,750.0	+5.38%	100	aa.aa	28/10
Traphaco JSC	35,000.0	35,200.0	35,000.0	-2.23%	7.7K	aa.aa	28/10
Tay Ninh Rubber JSC	22,200.0	22,350.0	21,850.0	0.00%	167.4K	aa.aa	28/10
Techno Agricultural Supplying JSC	1,710.0	1,750.0	1,690.0	-2.29%	125.6K	aa.aa	28/10
Truong Thanh Furniture Corp	1,140.0	1,180.0	1,130.0	-3.39%	862.1K	aa.aa	28/10
T Cap Securities JSC	5,810.0	6,110.0	5,700.0	-4.91%	3.7K	aa.aa	28/10
Thien Viet Securities JSC	12,750.0	12,900.0	12,500.0	+0.39%	56.4K	aa.aa	28/10
Taya Vietnam	16,800.0	16,800.0	16,800.0	0.00%	900	aa.aa	28/10
Idico Urban and House Development	55,000.0	55,000.0	55,000.0	0.00%	1.6K	aa.aa	28/10
Vicasa	6,900	6,900	6,800	+0.15%	6.7K	aa.aa	28/10
JSC Bank for Foreign Trade of Viet Nam	57,500	57,600	56,100	+2.50%	6.45M	aa.aa	28/10
Vinacafe Bien Hoa JSC	297,000	298,500	297,000	+0.68%	300	aa.aa	27/10
Viet Nam Fumigation JSC	41,600.0	41,600.0	41,600.0	+0.12%	300	aa.aa	28/10
Vinh Hoan Corp	51,600.0	52,000.0	50,800.0	+0.98%	167.9K	aa.aa	28/10
Vingroup JSC	241,000	241,000	237,000	+0.33%	1.87M	aa.aa	28/10
Vien Dong Investment Development	4,080.0	4,080.0	4,080.0	-2.86%	200	aa.aa	28/10
Vipco	10,100.0	10,150.0	9,830.0	+2.64%	259.9K	aa.aa	28/10
Vimedimex Medi Pharma JSC	12,600.0	12,750.0	12,550.0	-0.79%	1.7K	aa.aa	28/10
Thanh Thanh Cong Tourist JSC	5,400.0	5,400.0	5,400.0	0.00%	300	aa.aa	27/10
Vinalink Logistics Joint Stock	18,750.0	18,750.0	18,750.0	-0.27%	200	aa.aa	28/10
Vinamilk	58,200.0	58,200.0	57,400.0	+1.04%	2.36M	aa.aa	28/10
Vietnam Sun Corp	6,000.0	6,010.0	5,850.0	-0.99%	7.9K	aa.aa	28/10
Vosco	11,700.00	11,850.00	11,400.00	-0.43%	919.3K	aa.aa	28/10
Van Phat Hung Corp	2,600.0	2,600.0	2,600.0	-0.38%	500	aa.aa	28/10
Vrc Real Estate and Investment JSC	11,400.0	12,300.0	11,300.0	-0.87%	234.4K	aa.aa	28/10
Vietnam Container Shipping	14,500.0	14,750.0	14,200.0	+1.40%	12.53M	aa.aa	28/10
Vinh Son Song Hinh Hydropower JSC	41,300.0	41,300.0	41,050.0	0.00%	11.9K	aa.aa	28/10
Water Supply Sewerage Construction	18,300.0	18,300.0	18,050.0	-3.94%	1K	aa.aa	28/10
Viettronics Tan Binh JSC	12,750.0	12,900.0	12,750.0	-1.16%	500	aa.aa	28/10
Vietnam Tanker JSC	10,750.0	10,800.0	10,600.0	-0.46%	328.4K	aa.aa	28/10
Binh Dien Fertilizer JSC	57,700.0	57,800.0	55,600.0	+3.04%	98.7K	aa.aa	28/10
Nafoods Group JSC	48,000.0	48,000.0	47,850.0	0.00%	235.1K	aa.aa	28/10
Century Synthetic Fiber Corp	8,000.0	8,000.0	7,900.0	+0.25%	15K	aa.aa	28/10
Vietnam Pesticide JSC	8,280.0	8,300.0	8,280.0	-0.24%	1.3K	aa.aa	27/10
Trisedco	8,100.0	8,100.0	7,610.0	-0.12%	600	aa.aa	27/10
Deo Ca Traffic Infrastructure Investment JSC	9,650	9,650	9,450	+1.37%	2.75M	aa.aa	28/10
TTEG	6,050.0	6,050.0	6,000.0	0.00%	130.5K	aa.aa	28/10
Sesan 4A Hydroelectric	32,000.0	32,000.0	30,500.0	+1.59%	800	aa.aa	26/10
Tin Nghia Industrial	15,800.0	15,900.0	15,750.0	-0.63%	13.9K	aa.aa	28/10
Damsan	7,610.0	7,700.0	7,610.0	-0.91%	30.3K	aa.aa	28/10
Hcd Investment Producing	5,860.0	5,900.0	5,790.0	-0.85%	35.8K	aa.aa	28/10
Halcom	4,880.0	5,020.0	4,570.0	+3.83%	541.8K	aa.aa	28/10
Hoang Huy Investment	12,100.0	12,150.0	11,900.0	0.00%	5.62M	aa.aa	28/10
Dong A Hotel Group	2,370.0	2,450.0	2,370.0	-1.25%	91.7K	aa.aa	28/10
HABECO	27,000.0	27,000.0	26,600.0	-0.92%	600	aa.aa	28/10
PC1 Group	19,300.0	19,300.0	18,950.0	+0.78%	824.4K	aa.aa	28/10
Saigon Beer Alcohol Beverage	42,900	43,200	42,750	+0.23%	245.7K	aa.aa	28/10
PV Trans Pacific	20,150	20,700	19,600	-2.18%	1.96M	aa.aa	28/10
An Giang Fruit-Vegetables	15,250	15,250	14,800	-0.33%	15.6K	aa.aa	28/10
Novaland Group	10,500	10,600	10,250	-0.47%	13.58M	aa.aa	28/10
FPT Securities	19,000.0	19,400.0	18,700.0	-1.30%	720K	aa.aa	28/10
Viet Nam International Commercial Joint Stock Bank	14,150	14,150	14,000	+0.35%	7.33M	aa.aa	28/10
Viet Nam Power	20,750.0	20,900.0	20,600.0	-0.48%	1.1K	aa.aa	28/10
Vietjet Aviation	131,500	133,000	130,200	-1.05%	908.2K	aa.aa	28/10
A Dong Paint	24,050	24,200	24,000	+0.21%	3.9K	aa.aa	28/10
PC3HP	40,500.0	41,000.0	40,200.0	0.00%	8.4K	aa.aa	28/10
DTT	18,500.0	18,500.0	18,500.0	0.00%	300	aa.aa	27/10
SAVITECH	9,100.0	9,100.0	9,100.0	+2.25%	200	aa.aa	28/10
Dat Phuong	30,950.0	31,700.0	30,100.0	+2.15%	749.5K	aa.aa	28/10
Gia Lai Electricity	11,900	11,900	11,800	-0.42%	93K	aa.aa	28/10
LDG Investment	2,520.0	2,690.0	2,520.0	-1.95%	1.68M	aa.aa	28/10
Petrolimex	35,350.0	35,600.0	35,200.0	+0.14%	1.17M	aa.aa	28/10
Military Insurance	15,550	15,650	15,500	+0.32%	79.6K	aa.aa	28/10
Siam Brothers Vietnam	6,210.0	6,210.0	6,210.0	+0.49%	100	aa.aa	27/10
City Auto	18,750.0	18,750.0	18,450.0	+0.81%	217.3K	aa.aa	28/10
Thanh Nam	4,100.0	4,140.0	4,100.0	0.00%	10.5K	aa.aa	28/10
Everland Investment	3,850.0	3,920.0	3,800.0	+0.26%	300.8K	aa.aa	28/10
Hoa Tho Textile	35,400	35,500	34,400	+2.31%	51K	aa.aa	28/10
Digiworld	42,350	46,400	42,350	-6.92%	5.94M	aa.aa	28/10
An Tien Industries	10,700.0	10,800.0	10,400.0	+1.90%	655.9K	aa.aa	28/10
TDG Global Investment JSC	2,090.00	2,130.00	2,090.00	-1.88%	1.2K	aa.aa	28/10
SCSC	39,800	40,400	39,800	-1.36%	114.7K	aa.aa	28/10
Kien Long Commercial	10,950	11,150	10,800	-0.90%	348.3K	aa.aa	28/10
Vietcap	19,000.0	19,300.0	18,900.0	-0.78%	4.27M	aa.aa	28/10
Viet Thang	15,300.0	15,300.0	14,300.0	0.00%	200	aa.aa	28/10
Viet Dragon	10,450.0	10,700.0	10,200.0	+0.48%	872.1K	aa.aa	28/10
Binh Duong Water	42,950.0	43,000.0	42,150.0	-0.12%	156.5K	aa.aa	28/10
Vidipha	29,900.0	30,000.0	29,900.0	-6.27%	1.2K	aa.aa	28/10
Pha Le Plastics	3,790.0	3,840.0	3,790.0	0.00%	10.8K	aa.aa	28/10
Vietnam Prosperity	23,500.0	23,500.0	22,850.0	+1.29%	12.37M	aa.aa	28/10
Hanoi Plastics	9,650	9,650	9,580	+0.63%	17.7K	aa.aa	28/10
Fortune Vietnam Joint Stock Commercial Bank	38,100	38,800	38,000	-0.78%	1.21M	aa.aa	28/10
Van Phu	58,100.0	58,100.0	56,000.0	+2.29%	2.41M	aa.aa	28/10
Vincom Retail	24,100.0	24,500.0	23,700.0	-1.23%	3.78M	aa.aa	28/10
Thang Long Urban	7,860.0	7,940.0	7,770.0	0.00%	26.5K	aa.aa	28/10
Kosy	4,080	4,080	4,080	-6.85%	910.7K	aa.aa	28/10
Nam Hoa Trading	11,350	11,450	11,300	-0.44%	4.5K	aa.aa	28/10
Viettel Constr	67,300	68,900	67,100	-0.59%	248.4K	aa.aa	28/10
DSC Securities	9,450	9,670	9,450	-2.28%	6.4K	aa.aa	28/10
HDBank	22,850.0	22,900.0	21,850.0	+3.86%	23.92M	aa.aa	28/10
Taseco Air Services	59,700.0	60,000.0	58,200.0	+2.75%	5.9K	aa.aa	28/10
Gelex Group	23,100.0	23,250.0	22,650.0	+1.09%	5.98M	aa.aa	28/10
Saigon Real Estate	9,990.0	9,990.0	9,710.0	+1.32%	75.7K	aa.aa	28/10
Viet Phat Import Export	990.0	1,000.0	980.0	-1.00%	66.1K	aa.aa	28/10
Petro Center	5,600.0	5,940.0	5,600.0	0.00%	3.5K	aa.aa	27/10
Investment and Industrial Development	39,800	40,750	39,600	-1.85%	636K	aa.aa	28/10
Petrovietnam RP	28,750	29,300	28,650	-0.52%	3.78M	aa.aa	28/10
Petrovietnam Power	12,550.0	12,650.0	12,350.0	+1.21%	4.09M	aa.aa	28/10
FPT Digital	147,000.0	153,300.0	144,600.0	-1.08%	1.02M	aa.aa	28/10
Vinhomes	63,500	64,000	62,500	0.00%	5.5M	aa.aa	28/10
Vietnam Rubber	31,500	32,100	31,450	-0.16%	1.5M	aa.aa	28/10
Power Generation 3	20,600	20,800	20,550	-0.48%	8K	aa.aa	28/10
HELIOS Biotech	7,380.0	7,450.0	7,250.0	-1.60%	101.1K	aa.aa	28/10
Tien Phong Commercial	13,000.0	13,100.0	12,550.0	+2.36%	27.4M	aa.aa	28/10
Techcombank	33,500.0	33,750.0	33,300.0	-0.15%	25.1M	aa.aa	28/10
Binh Dinh Pharma	46,100.0	46,150.0	45,500.0	-0.11%	43.1K	aa.aa	28/10
YEG	7,820.0	7,940.0	7,780.0	0.00%	388.3K	aa.aa	28/10
Viet Brand Invest	10,500	10,500	10,000	+6.06%	300	aa.aa	28/10
EVF General Finance JSC	11,650	11,850	11,550	-0.85%	1.22M	aa.aa	28/10
HHP Global JSC	17,750.0	17,900.0	17,600.0	+0.28%	1.82M	aa.aa	28/10
Hai Phat Invest	3,760.0	3,770.0	3,730.0	0.00%	294.2K	aa.aa	28/10
Sai Gon Ground	53,100.0	53,200.0	53,000.0	+0.19%	11.1K	aa.aa	28/10
Thu Dau Mot Water	59,400.0	59,400.0	59,400.0	0.00%	500	aa.aa	27/10
Create Capital Vietnam	5,000.0	5,000.0	4,900.0	-0.20%	479.9K	aa.aa	28/10
Century Land	4,640.0	4,640.0	4,370.0	0.00%	303K	aa.aa	28/10
FIRST REAL	2,740.0	2,780.0	2,700.0	-1.79%	10.4K	aa.aa	28/10
YBM JSC	9,600.0	9,640.0	9,600.0	-0.52%	800	aa.aa	28/10
Hung Thinh Incons	7,250.0	7,360.0	6,850.0	-1.49%	329.9K	aa.aa	28/10
HVC VN	10,650.0	10,700.0	10,600.0	-0.93%	227.4K	aa.aa	28/10
Song Hong Garment	36,000.0	36,900.0	34,600.0	+3.90%	461.9K	aa.aa	28/10
Truong Thinh Energy	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	20,100.0	20,150.0	19,650.0	+1.52%	865.9K	aa.aa	28/10
Thua Thien Hue	10,600.0	10,600.0	10,550.0	-0.47%	20.1K	aa.aa	28/10
ICD Tan Cang Long Binh	20,500.0	21,000.0	19,900.0	-2.38%	28.4K	aa.aa	28/10
Vietnam Airlines	20,850.0	21,050.0	20,800.0	-0.95%	302.8K	aa.aa	28/10
Rox Key Holdings JSC	11,850.0	12,500.0	11,850.0	+0.42%	1.3K	aa.aa	28/10
Viglacera	43,400.0	44,850.0	42,200.0	-2.14%	1.86M	aa.aa	28/10
PECC2	27,850.0	27,850.0	26,050.0	+6.91%	1.01M	aa.aa	28/10
An Gia Real Estate Investment and Development	9,100.00	9,330.00	9,000.00	-3.19%	166.2K	aa.aa	28/10
TNH Hospital	7,980.00	8,390.00	7,950.00	-2.80%	251.6K	aa.aa	28/10
An Phat Holdings JSC	7,030.00	7,150.00	7,030.00	-1.40%	433.6K	aa.aa	28/10
Orient Commercial Joint Stock Bank	10,700.00	10,900.00	10,700.00	-1.38%	5.28M	aa.aa	28/10
Vietnam Maritime Commercial Joint Stock Bank	16,000.00	16,050.00	15,700.00	+1.59%	9.71M	aa.aa	28/10
Clever Group	7,050.00	7,330.00	7,050.00	+0.71%	2K	aa.aa	28/10
Vu Dang	4,360.00	4,410.00	4,360.00	+5.57%	3.3K	aa.aa	28/10
BKG Viet Nam Investment JSC	2,030.00	2,070.00	1,960.00	+0.50%	18.8K	aa.aa	28/10
Thuan Duc JSC	28,350.00	28,400.00	28,100.00	+0.35%	170.7K	aa.aa	28/10
ASG	15,500.00	15,500.00	15,500.00	-1.90%	100	aa.aa	27/10
Truong Thanh Development and Construction	10,650.00	10,700.00	10,550.00	-0.93%	207.8K	aa.aa	28/10
CIC Group	5,410.00	5,410.00	5,300.00	+1.31%	2.6K	aa.aa	28/10
Binhthuan Agriculture Services	2,870.00	2,940.00	2,850.00	0.00%	191.4K	aa.aa	28/10
JSC for Telecoms and Informatics	17,100.00	17,100.00	17,100.00	+0.59%	6.9K	aa.aa	27/10
Tien Son Thanh	1,910.00	2,010.00	1,900.00	-5.45%	28.2K	aa.aa	28/10
Dat Xanh Real Estate Services JSC	4,880.00	5,080.00	4,830.00	-2.59%	3.8M	aa.aa	28/10
Khai Hoan Land	4,490.00	4,520.00	4,450.00	-0.22%	3.28M	aa.aa	28/10
Vinaseed	60,500.00	60,500.00	59,600.00	+0.17%	600	aa.aa	27/10
Tien Phong Securities	15,300.00	15,400.00	14,750.00	+0.99%	5.56M	aa.aa	28/10
Southeast Asia Commercial Joint Stock Bank	15,850.00	15,950.00	15,550.00	+0.32%	2.51M	aa.aa	28/10
BAF Viet Nam Agriculture JSC	30,150.00	30,150.00	29,700.00	+0.67%	1.23M	aa.aa	28/10
Quang Tri Minh Hung JSC	6,210.00	6,230.00	6,000.00	-1.43%	4.7K	aa.aa	28/10
An Cuong Wood Working JSC	30,300.00	30,500.00	30,300.00	-0.98%	200	aa.aa	28/10
911 Group	2,990.00	2,990.00	2,900.00	0.00%	500	aa.aa	28/10
Sai Gon Vrg Investment	49,450.00	49,800.00	49,200.00	-0.50%	83K	aa.aa	28/10
Siba Group	14,500.00	14,550.00	14,300.00	+0.69%	123.2K	aa.aa	28/10
Hua Na Hydropower JSC	21,000.00	21,000.00	21,000.00	0.00%	11.4K	aa.aa	28/10
Quy Nhon Port JSC	29,100.00	29,100.00	29,100.00	-2.35%	1.1K	aa.aa	28/10
Thanh Cong Securities JSC	9,500.00	9,500.00	9,290.00	+1.06%	73.8K	aa.aa	28/10
Nam A Commercial Joint Stock Bank	12,650.00	12,700.00	12,450.00	-0.39%	2.16M	aa.aa	28/10
Viettel Post Joint Stock	46,350.00	47,100.00	46,350.00	-1.59%	332.8K	aa.aa	28/10
CDC Construction JSC	5,890.00	5,890.00	5,890.00	-0.17%	100	aa.aa	28/10
Afiex	9,980.00	10,000.00	9,960.00	-0.20%	75.7K	aa.aa	28/10
CRV	23,000.00	23,000.00	20,750.00	0.00%	800	aa.aa	21/10
DNSE Securities JSC	19,850.00	20,050.00	19,700.00	-0.25%	347.5K	aa.aa	28/10
Gelex Electricity JSC	69,200.00	71,100.00	67,800.00	-1.00%	915.6K	aa.aa	28/10
Masan Consumer	139,800.00	140,000.00	138,200.00	-0.07%	177K	aa.aa	28/10
Mocchau Dairy Cattle Breeding JSC	25,500.00	25,600.00	25,500.00	-0.58%	15.4K	aa.aa	28/10
Nam Tan Uyen Joint Stock	127,800.00	128,500.00	126,600.00	+0.79%	9.6K	aa.aa	28/10
Phuong Dong Viet Shipping and	8,160.00	8,170.00	8,160.00	0.00%	7.6K	aa.aa	28/10
Royal Manufacture Investment	7,960.00	7,980.00	7,500.00	-0.38%	88K	aa.aa	28/10
Techcom Securities JSC	28,450.00	28,650.00	28,200.00	0.00%	1.87M	aa.aa	28/10
Taseco Land Investment JSC	21,700.00	21,700.00	21,500.00	+0.70%	123.6K	aa.aa	28/10
Truong Son Investment and	11,700.00	11,700.00	11,700.00	-0.43%	2.1K	aa.aa	28/10
Vinpearl JSC	88,900.00	89,900.00	86,600.00	+2.18%	1.88M	aa.aa	28/10
VPS Securities JSC	27,450.00	27,600.00	27,250.00	-0.54%	1M	aa.aa	28/10
VPBank Securities JSC	23,200.00	23,600.00	23,000.00	-0.43%	416.2K	aa.aa	28/10
Vietnam Machine Investment	79,800.00	80,500.00	79,800.00	-1.60%	148.3K	aa.aa	28/10
VAB	9,000.00	9,000.00	8,930.00	0.00%	465K	aa.aa	28/10
Gelex Infra JSC	28,250.00	28,700.00	27,800.00	-0.88%	1.48M	aa.aa	28/10
HPAD	27,800.00	28,200.00	27,650.00	-0.18%	97.5K	aa.aa	28/10
Vietnam Thuong Tin Commercial	12,600.00	12,600.00	12,400.00	+0.80%	4.2K	aa.aa	28/10
BV Bank	10,600.00	10,750.00	10,550.00	+1.44%	2.16M	aa.aa	28/10
Dien May Xanh Investment	74,700.00	75,000.00	74,200.00	+0.27%	117.2K	aa.aa	28/10
Miza Corp	11,000.00	11,250.00	10,650.00	-0.45%	2.27M	aa.aa	28/10
Lps Securities	16,000.00	16,900.00	15,850.00	-5.33%	4.65M	aa.aa	28/10
A An Food JSC	15,550.00	15,650.00	15,500.00	-0.32%	158.8K	aa.aa	28/10
Viet Nam Eco Plastic Technology	20,000.00	20,000.00	20,000.00	-0.74%	100	aa.aa	28/10

S&P/ASX 200

8,847.30

-2.80

-0.03%

ASX 200 Futures

8,881.00

-3.0

-0.03%

ASX All Ordinaries

8,971.40

+2.60

+0.03%

US 500

7,713.70

-30.7

-0.40%

Dow Jones

52,479.62

+102.05

+0.19%

China A50 Futures

12,984.00

-8.0

-0.06%

Dollar Index

102.00

-0.170

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.040	+0.09%	7.37M
CBA	163.010	+0.61%	2.06M
CSL	197.10	+0.16%	1.22M
Northern Star Resources	25.420	+0.28%	6.65M
Westpac Banking	36.530	+0.97%	4.45M
National Australia Bank	40.420	+0.32%	4.00M
Wesfarmers	77.140	-2.14%	2.02M

Name	Last	Chg. %	Vol.
Altech Batteries	0.002	+100.00%	1.82M
Spenda Ltd	0.002	+66.67%	18.40M
Renegade Exploration	0.002	+66.67%	10.00K
Australian Oil Company	0.003	+50.00%	2.00M
Rokeby Resources	0.003	+50.00%	1.25M
Tyranna Resources	0.003	+50.00%	659.02K
Redstone Resources	0.003	+50.00%	666.67K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	6.00M
Queste Communications	0.025	-50.00%	239.46K
Prominence Energy	0.001	-50.00%	354.98K
Australian Critical Minerals	0.02	-41.67%	419.63K
Lithium Universe	0.002	-40.00%	300.00K
Rumble Resources Ltd	0.025	-37.50%	24.22M
Terrain Minerals Ltd	0.003	-33.33%	6.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	14.510	+0.07%	5.60M
Nextdc	6.29	+9.39%	16.96M
BHP Group Ltd	58.040	+0.09%	7.37M
Zip	1.75	+2.94%	27.34M
CBA	163.010	+0.61%	2.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	0.390	+83.32%	0.711
Aaa Aaaaaa Aaa A	0.390	+83.32%	0.711
Aa Aaaaaaa	1.05	+61.34%	1.68
Aaaaaaa A	1.05	+61.34%	1.68
Aaaaaaaa	1.00	+57.42%	1.56
Aaaaa Aa Aaaa	1.00	+57.42%	1.56
Aaaaaaaaa	0.405	+57.07%	0.636

Name	Last	Upside	Fair Value
Aaaaaaa A	0.390	+83.32%	0.711
Aaa Aaaaaa Aaa A	0.390	+83.32%	0.711
Aa Aaaaaaa	1.05	+61.34%	1.68
Aaaaaaa A	1.05	+61.34%	1.68
Aaaaaaaa	1.00	+57.42%	1.56
Aaaaa Aa Aaaa	1.00	+57.42%	1.56
Aaaaaaaaa	0.405	+57.07%	0.636

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.0%

S&P/ASX 200

+63.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+480.7%

S&P/ASX 200 Materials

+97.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+368.3%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1176.7%

S&P/ASX Midcap 50

+138.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

VN Index (VNI)

VN Index Constituents

An Phat Bioplastics

ACB

APG Securities

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

Dicera Holdings Joint Stock

FIT Group

Ha Noi South Housing and Urban Development

Phuc Hung

Sacomreal

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

PVCFC

Central Hydropower JSC

DucGiang Chemicals

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

Agriseco

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Becamex Bce

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

BTP

Ben Thanh TSC

BaoViet Holdings

C32

Construction JSC 47

CIDICO

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

CII

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

COTECCONS

VietinBank

CTC

D2D

Cuu Long Pharmaceutical

Hoa An JSC

DOHACO

Dhg Pharmaceutical Joint-Stock

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Petrovietnam Fertilizer And Chemicals

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinh Vu Port