VN Index (VNI)

Ho Chi Minh

Currency in VND

1,306.86

-10.60(-0.80%)

Closed31/03

Day's Range

1,304.10

1,317.46

52 wk Range

1,165.99

1,342.91

VN Index Constituents

Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	8,480.0	8,590.0	8,420.0	+0.59%	2.02M	aa.aa	31/03
ACB	26,000.0	26,000.0	25,800.0	+0.19%	9.13M	aa.aa	31/03
APG Securities Joint Stock	10,350.0	10,450.0	10,000.0	-0.96%	368.5K	aa.aa	31/03
VietinBank Securities JSC	39,100.0	39,550.0	38,500.0	+0.26%	1.34M	aa.aa	31/03
CMC	27,500.0	27,500.0	26,500.0	0.00%	3.9K	aa.aa	28/03
Dabaco	29,750	30,500	29,300	-0.17%	9.2M	aa.aa	31/03
Ben Tre Pharmaceutical JSC	11,950.0	12,150.0	11,950.0	0.00%	4.1K	aa.aa	31/03
DIC Holdings Construction JSC	13,750.0	14,200.0	13,550.0	+0.36%	800.7K	aa.aa	31/03
FIT INVEST JSC	4,970.0	4,970.0	4,800.0	+6.88%	8.43M	aa.aa	31/03
Ha Noi South Housing and Urban Development	25,700.0	26,100.0	25,150.0	+0.78%	698.3K	aa.aa	31/03
Phuc Hungnstruction	5,440.0	5,490.0	5,350.0	+0.74%	33.2K	aa.aa	31/03
Saigon Thuong Tin Real Estate JSC	6,740.0	6,770.0	6,590.0	+0.75%	2.52M	aa.aa	31/03
Son Ha Sai Gon	4,150.0	4,190.0	4,080.0	-1.89%	500	aa.aa	31/03
Sai Gon Ha Noi Commercial	12,450.0	12,600.0	12,200.0	-1.97%	56.64M	aa.aa	31/03
Tay Ninh Cable Car Tour Co.	17,000.0	17,200.0	17,000.0	-1.16%	3.6K	aa.aa	31/03
VINACONEX	21,750.0	21,900.0	21,050.0	+2.59%	13.26M	aa.aa	31/03
VIX Securities JSC	12,250.0	12,500.0	12,250.0	-2.39%	27.4M	aa.aa	31/03
VNDIRECT Securities	15,300.0	15,600.0	15,150.0	-2.55%	17.18M	aa.aa	31/03
Petrovietnam Camau Fertilizer	33,050.0	33,600.0	33,050.0	-1.78%	2.84M	aa.aa	31/03
Central Hydropower JSC	34,500.0	35,000.0	34,500.0	-1.43%	13.3K	aa.aa	31/03
Ducgiang Chemicals Detergent Powder	99,600.0	102,100.0	96,800.0	-3.21%	3.98M	aa.aa	31/03
Mekong Fisheries JSC	7,000.0	7,000.0	6,880.0	+1.89%	22.2K	aa.aa	28/03
Bentre Aquaproduct Import and Export JSC	45,300.0	45,500.0	45,300.0	0.00%	3.3K	aa.aa	31/03
ACC Binh Duong Investment and Construction JSC	14,700.0	14,700.0	14,250.0	0.00%	28.9K	aa.aa	31/03
Cuulong Fish JSC	11,100.0	11,300.0	10,600.0	+0.91%	56.3K	aa.aa	31/03
An Giang Import Export Co	2,770.0	2,810.0	2,770.0	-1.07%	98.2K	aa.aa	31/03
AgriBank Securities JSC	17,800.0	17,950.0	17,650.0	-0.28%	573.7K	aa.aa	31/03
Nam Viet Corp	16,450.0	16,700.0	16,350.0	+0.30%	950.8K	aa.aa	31/03
Sao Mai Group Corp	7,810.0	7,930.0	7,810.0	-1.51%	1.01M	aa.aa	31/03
An Pha Petroleum Group JSC	5,000.0	5,000.0	4,970.0	0.00%	20.5K	aa.aa	31/03
Bibica Corp	51,800.0	53,100.0	51,800.0	-6.50%	500	aa.aa	31/03
Binh Duong Construction Civil Eng	10,300.0	10,300.0	10,100.0	0.00%	287.1K	aa.aa	31/03
BIDV Insurance Corp	35,300.0	35,600.0	34,800.0	+1.44%	59K	aa.aa	31/03
Bank for Investment and Development	38,750.0	39,000.0	38,500.0	-0.90%	2.9M	aa.aa	31/03
Binh Dinh Minerals JSC	21,950.0	22,300.0	21,500.0	-0.23%	97.9K	aa.aa	31/03
BaoMinh Insurance Corp	21,250.0	21,400.0	21,150.0	0.00%	206.3K	aa.aa	31/03
Binh Minh Plastics JSC	119,300.0	124,000.0	119,300.0	-3.32%	163.9K	aa.aa	31/03
Ben Thanh Rubber JSC	14,300.0	14,300.0	13,900.0	0.00%	37.6K	aa.aa	31/03
BIDV Securities JSC	57,300.0	59,000.0	57,200.0	-2.88%	1.2M	aa.aa	31/03
Ba Ria Thermal Power JSC	12,200.0	12,300.0	12,200.0	-0.41%	14.6K	aa.aa	31/03
Ben Thanh Trading Service JSC	37,500.0	38,900.0	37,500.0	-3.85%	3.9K	aa.aa	31/03
BaoViet Holdings	53,300.0	54,500.0	53,200.0	-0.37%	602.7K	aa.aa	31/03
CIC39	19,800.0	19,800.0	19,800.0	0.00%	100	aa.aa	31/03
Construction JSC 47	6,750.0	6,900.0	6,710.0	0.00%	1.1K	aa.aa	31/03
CuChi Commercial and Industrial Dev	20,500.0	20,500.0	20,500.0	-6.18%	200	aa.aa	31/03
Cuu Long Petro Urban Development	7,510.0	7,660.0	7,510.0	-1.83%	353K	aa.aa	31/03
Chuong Duong Corp	17,200.0	18,000.0	17,000.0	+0.58%	58.8K	aa.aa	31/03
COMA 18 JSC	8,990.0	8,990.0	8,410.0	+6.90%	1.04M	aa.aa	31/03
Ho Chi Minh City Infrastructure Inv	13,700.0	13,850.0	13,600.0	-0.72%	7.04M	aa.aa	31/03
Cat Loi JSC	51,000.0	51,000.0	51,000.0	0.00%	100	aa.aa	31/03
Cat Lai Port JSC	35,500.0	35,600.0	35,450.0	-0.14%	6.5K	aa.aa	31/03
Cho Lon Water Supply JSC	46,000.0	46,000.0	46,000.0	0.00%	0	aa.aa	20/03
CMC Corp	38,000.0	39,000.0	37,500.0	-3.31%	793.9K	aa.aa	31/03
Camau Trading JSC	8,210.0	8,210.0	8,210.0	-0.12%	100	aa.aa	31/03
Camimex JSC	7,940.0	8,090.0	7,940.0	-1.61%	188.1K	aa.aa	31/03
Clean Natural Gas Vietnam JSC	31,450.0	31,450.0	30,900.0	0.00%	195.7K	aa.aa	31/03
Materials Petroleum JSC	30,000.0	30,000.0	30,000.0	-2.91%	200	aa.aa	31/03
Southern Rubber Industry JSC	13,500.0	14,300.0	13,300.0	-5.59%	990.1K	aa.aa	31/03
South Basic Chemicals JSC	38,200.0	40,000.0	38,000.0	-4.86%	2.08M	aa.aa	31/03
Cotec Construction JSC	85,000.0	85,000.0	83,000.0	+0.47%	1.47M	aa.aa	31/03
Vietnam Joint Stock Commercial Bank	41,450.0	41,450.0	40,900.0	+0.24%	4.62M	aa.aa	31/03
CuongThuan Idico Development Invest	21,400.0	21,700.0	21,000.0	0.00%	1.73M	aa.aa	31/03
Industrial Urban Development JSC	42,000.0	42,400.0	41,000.0	-0.94%	123K	aa.aa	31/03
Cuu Long Pharmaceutical	24,150.0	24,600.0	23,950.0	+0.42%	1.02M	aa.aa	31/03
Hoa An JSC	39,000.0	39,200.0	38,500.0	0.00%	21.2K	aa.aa	31/03
Dong Hai JSC of Bentre	32,200	32,300	31,700	-0.16%	180K	aa.aa	31/03
DHG Pharmaceutical JSC	100,000.0	100,000.0	99,400.0	0.00%	16.5K	aa.aa	31/03
Duong Hieu Trading and Mining	7,410.0	7,440.0	7,300.0	+1.09%	7K	aa.aa	31/03
Development Investment Construction	19,850.0	20,100.0	19,350.0	+0.25%	9.65M	aa.aa	31/03
Duc Long Gia Lai Group JSC	2,180.00	2,280.00	2,140.00	-0.91%	2.67M	aa.aa	31/03
DOMESCO Medical Import Export	67,800.0	67,800.0	66,000.0	-0.29%	2.3K	aa.aa	31/03
PetroVietnam Fertilizer Chemical	34,750.0	35,350.0	34,700.0	-1.70%	2.85M	aa.aa	31/03
Dong Phu Rubber JSC	48,650.0	51,600.0	48,650.0	-6.98%	2.14M	aa.aa	31/03
Dien Quang JSC	10,700.0	10,700.0	10,300.0	+0.94%	13.4K	aa.aa	31/03
Danang Rubber JSC	26,750.0	27,200.0	26,700.0	-0.74%	668.3K	aa.aa	31/03
DRH Holdings JSC	1,900.0	1,900.0	1,740.0	0.00%	0	aa.aa	13/09
Dam Sen Water Park Corp	50,200.0	50,500.0	49,750.0	+0.40%	3.2K	aa.aa	31/03
De Tam JSC	5,050.0	5,180.0	4,950.0	-2.88%	49.5K	aa.aa	31/03
Dai Thien Loc Corp	10,150.0	10,300.0	10,150.0	0.00%	500	aa.aa	31/03
Dinhvu Port Investment Development	82,000.0	82,100.0	81,600.0	-0.12%	6.5K	aa.aa	31/03
Dat Xanh Real Estate Service Contr	15,800.0	16,200.0	15,800.0	-1.86%	11.85M	aa.aa	31/03
Da Nang Construction Building Mater	4,010.0	4,100.0	4,000.0	-0.50%	1.4K	aa.aa	31/03
Vietnam Export Import Commercial	19,500.0	19,500.0	19,000.0	0.00%	10.12M	aa.aa	31/03
Elcom Tech Communications	24,200.0	24,500.0	23,500.0	-1.02%	531.7K	aa.aa	31/03
Everpia Vietnam JSC	10,700.0	11,000.0	10,250.0	0.00%	50.4K	aa.aa	31/03
Fecon Mining JSC	3,780.0	3,820.0	3,710.0	+1.07%	183K	aa.aa	31/03
Fecon Foundation Engineering	14,000.0	14,000.0	13,350.0	+1.45%	1.32M	aa.aa	31/03
Foreign Trade Development Invest	16,850.0	16,850.0	16,850.0	0.00%	0	aa.aa	27/02
Sao Ta Foods JSC	46,500.0	47,250.0	46,500.0	-1.80%	68.5K	aa.aa	31/03
FPT Corp	121,000.0	123,400.0	121,000.0	-2.42%	5.41M	aa.aa	31/03
Petrovietnam Gas JSCrp	66,800.0	66,800.0	66,000.0	0.00%	727.9K	aa.aa	31/03
Duc Thanh Wood Processing	23,100.0	23,250.0	23,000.0	-0.65%	31.4K	aa.aa	31/03
Binh Thanh Import Export Production	18,000.0	18,500.0	17,600.0	+1.69%	481.9K	aa.aa	31/03
Gemadept Corp	57,500.0	58,200.0	56,900.0	-0.86%	1.54M	aa.aa	31/03
International Gas Product Shipping	12,950.0	12,950.0	12,800.0	+0.39%	187.9K	aa.aa	31/03
Thuan An Wood Processing	10,800.0	10,800.0	10,800.0	0.00%	1.4K	aa.aa	31/03
Hoang Anh Gia Lai JSC	12,200.0	12,400.0	12,150.0	-1.61%	6.29M	aa.aa	31/03
Hai An Transport and Stevedoring	52,800.0	53,300.0	52,600.0	0.00%	2.46M	aa.aa	31/03
Hapaco Group JSC	5,130.0	5,130.0	5,040.0	+6.88%	1.52M	aa.aa	31/03
An Duong Thao Dien Real estate Trad	3,550.0	3,550.0	3,480.0	+2.01%	314.3K	aa.aa	31/03
Hacisco JSC	8,150.0	8,150.0	7,900.0	0.00%	1.4K	aa.aa	28/03
Hang Xanh Motors Service JSC	15,700.0	15,850.0	15,600.0	-1.88%	581.7K	aa.aa	31/03
Ho Chi Minh City Securities Corp	30,600.0	31,050.0	30,600.0	-0.97%	7.43M	aa.aa	31/03
Ba Ria Vung Tau House Development	27,600.0	28,600.0	26,500.0	+3.18%	17.67M	aa.aa	31/03
Ha Do Group JSC	26,350.0	26,800.0	26,000.0	0.00%	2.18M	aa.aa	31/03
Hoang Huy Investment Services	10,500.0	10,650.0	10,200.0	+1.94%	6.08M	aa.aa	31/03
Hochiminh City Metal Corp	11,750.0	11,900.0	11,750.0	-2.49%	2.8K	aa.aa	31/03
Hoa Phat Group JSC	26,750.0	27,100.0	26,750.0	-1.47%	26.54M	aa.aa	31/03
Hoang Quan Consulting Trading Serv	3,410.00	3,500.00	3,370.00	+0.29%	5.98M	aa.aa	31/03
Hoa Binh Rubber JSC	39,900.0	39,900.0	38,000.0	-0.25%	300	aa.aa	31/03
Hoasen Group	17,200.0	17,400.0	17,200.0	-1.15%	3.96M	aa.aa	31/03
Ha Tien 1 Cement JSC	11,950.0	12,050.0	11,950.0	-1.24%	304.9K	aa.aa	31/03
Idico Infrastructure Development	17,900.0	18,200.0	17,900.0	-1.92%	37.9K	aa.aa	31/03
Truong Long Engineering and Auto	29,550.0	29,550.0	29,550.0	+1.55%	100	aa.aa	31/03
Logistics Vicem JSC	9,200.0	9,200.0	9,200.0	-2.65%	100	aa.aa	31/03
HUD1 Investment and Construction	6,870.0	6,890.0	6,440.0	+6.68%	5.1K	aa.aa	27/03
Vicem Hai Van Cement JSC	2,620.0	2,620.0	2,620.0	0.00%	1.8K	aa.aa	31/03
International Development & Investm	7,430.0	7,600.0	7,400.0	-2.62%	997.2K	aa.aa	31/03
Becamex Infrastructure Development	13,850.0	13,850.0	13,550.0	+1.09%	1.75M	aa.aa	31/03
Imexpharm Corp	44,550.0	45,350.0	44,500.0	-2.20%	194.6K	aa.aa	31/03
Investment Trading of Real Estate	11,600.0	11,800.0	11,500.0	-1.28%	623.6K	aa.aa	31/03
Innovative Technology Development	13,500.0	13,700.0	13,200.0	-2.17%	95.3K	aa.aa	31/03
Japan Vietnam Medical Instrument JSC	5,130.0	5,220.0	5,000.0	-1.72%	256.4K	aa.aa	31/03
Kinh Bac City Development Share	30,650.0	31,300.0	29,800.0	+2.51%	16.19M	aa.aa	31/03
Kido	55,400.0	56,300.0	54,800.0	-1.07%	352.9K	aa.aa	31/03
Khang Dien House Trading Invest	32,600.0	33,000.0	32,300.0	+0.15%	4.34M	aa.aa	31/03
Khanh Hoa Power JSC	10,800.0	10,900.0	10,800.0	-0.92%	92.4K	aa.aa	31/03
Mirae JSC	3,320.0	3,320.0	3,270.0	+0.61%	11.9K	aa.aa	31/03
Binh Duong Mineral and Construction	18,550.0	18,750.0	18,200.0	+0.82%	1.61M	aa.aa	31/03
Lilama 10 JSC	20,450.0	20,450.0	20,450.0	+6.79%	400	aa.aa	28/03
Long An Food Processing Export JSC	19,300.0	19,300.0	18,850.0	+1.58%	15.4K	aa.aa	31/03
Lam Dong Mineral and Building Mater	31,000.0	31,400.0	30,450.0	+0.65%	85.3K	aa.aa	31/03
Lizen JSC	10,200.0	10,300.0	10,150.0	-0.97%	1.5M	aa.aa	31/03
CII Bridges and Roads Investment	69,500.0	69,500.0	69,500.0	0.00%	0	aa.aa	17/03
Long Giang Investment and Urban Dev	3,170.0	3,180.0	3,050.0	-0.94%	24.7K	aa.aa	31/03
Long Hau Corp	34,600.0	34,600.0	34,250.0	-0.14%	71.1K	aa.aa	31/03
Lix Detergent JSC	31,200.0	31,200.0	31,000.0	0.00%	44.5K	aa.aa	31/03
Lilama 18 JSC	14,000.0	14,000.0	14,000.0	0.00%	10.2K	aa.aa	28/03
Lam Son Sugar JSC	10,650.0	10,700.0	10,600.0	0.00%	223.3K	aa.aa	31/03
Military Commercial Bank	24,100.0	24,100.0	23,800.0	+0.84%	18.7M	aa.aa	31/03
My Chau Printing & Packaging Holdin	30,900.0	31,000.0	30,800.0	-0.32%	11.8K	aa.aa	31/03
Mien Dong JSC	14,000.0	14,000.0	14,000.0	0.00%	0	aa.aa	20/03
MHC JSC	7,400.0	7,400.0	7,340.0	-1.20%	18.5K	aa.aa	31/03
Masan Group Corp	66,800	69,700	66,800	-2.48%	6.98M	aa.aa	31/03
Mobile World Investment Corp	59,000	59,200	58,100	-1.34%	6.53M	aa.aa	31/03
Nam Viet JSC	19,250.0	19,500.0	18,150.0	-1.28%	3.5K	aa.aa	31/03
577 Investment	21,400.0	22,300.0	21,100.0	-3.60%	8.2K	aa.aa	31/03
NoiBai Cargo Terminal Services JSC	113,200.0	114,100.0	113,100.0	-0.96%	4.1K	aa.aa	31/03
Nam Kim Steel JSC	15,000.0	15,200.0	14,900.0	-0.33%	4.63M	aa.aa	31/03
Nam Long Investment Corp	34,250.0	34,550.0	33,200.0	+0.88%	4.82M	aa.aa	31/03
Nui Nho Stone JSC	31,800.0	31,950.0	29,750.0	-0.47%	114.6K	aa.aa	31/03
PetroVietnam Power Nhon Trach 2 JSC	19,950.0	20,200.0	19,950.0	-0.75%	366.1K	aa.aa	31/03
Tu Liem Urban Development JSC	16,500.0	16,750.0	16,350.0	-0.30%	938.2K	aa.aa	31/03
Ninh Van Bay Travel Real Estate	7,460.0	7,670.0	7,400.0	-6.05%	5.5K	aa.aa	31/03
Ocean Group JSC	4,840.0	4,990.0	4,830.0	-3.01%	334.1K	aa.aa	31/03
OPC Pharmaceutical JSC	23,650.0	23,650.0	23,650.0	+1.28%	2.7K	aa.aa	31/03
Dry Cell and Storage Battery	36,900.0	37,950.0	36,700.0	+0.82%	292.7K	aa.aa	31/03
PAN Group JSC	26,800.0	26,850.0	26,350.0	0.00%	673.1K	aa.aa	31/03
Dong Nai Port JSC	135,000.0	135,000.0	132,000.0	+2.27%	1.9K	aa.aa	31/03
Phat Dat Real Estate Development	19,350.0	19,650.0	19,100.0	+0.26%	5.63M	aa.aa	31/03
PetroVietnam General Services Corp	21,700.0	22,000.0	21,050.0	-0.23%	412.7K	aa.aa	31/03
Petrolimex Gas Corp JSC	15,500.0	15,700.0	15,350.0	-1.27%	48.5K	aa.aa	31/03
Petrovietnam Low Pressure Gas Distr	30,650.0	30,650.0	29,700.0	+3.20%	700	aa.aa	31/03
Petrolimex Insurance Corp	23,350.0	23,350.0	21,900.0	-0.64%	4.1K	aa.aa	31/03
Phuoc Hoa Rubber JSC	63,300.0	67,900.0	63,300.0	-6.91%	1.79M	aa.aa	31/03
Petrolimex International Trading	6,650.0	6,700.0	6,450.0	-0.75%	7.9K	aa.aa	31/03
Petrolimex Joint Stock Tanker Co	10,500.0	10,500.0	10,500.0	0.00%	100	aa.aa	27/03
Phuong Nam Cultural Joint Stock	18,900.0	19,500.0	18,700.0	+2.16%	3.5K	aa.aa	31/03
Phu Nhuan Jewelry JSC	83,300.0	83,300.0	82,000.0	+1.59%	1M	aa.aa	31/03
Pha Lai Thermal Power JSC	11,600.0	11,650.0	11,500.0	-0.43%	522.9K	aa.aa	31/03
Phu Tai JSC	57,200.0	57,600.0	56,500.0	0.00%	235.6K	aa.aa	31/03
ICAPITAL Investment JSC	5,700.0	5,800.0	5,700.0	0.00%	70.3K	aa.aa	31/03
Victory Capital JSC	2,640.0	2,640.0	2,600.0	-0.38%	53.4K	aa.aa	31/03
PetroVietnam Drilling Well Services	22,000.0	22,400.0	21,850.0	-2.22%	4.9M	aa.aa	31/03
PetroVietnam Transportation Corp	24,750.0	25,000.0	24,700.0	-1.59%	1.6M	aa.aa	31/03
Quoc Cuong Gia Lai JSC	11,650.0	11,950.0	11,600.0	-1.27%	248.1K	aa.aa	31/03
Rangdong Light source and Vacuum	128,400	132,800	125,000	+1.90%	37.4K	aa.aa	31/03
RangDong Plastic JSC	1,310.0	1,380.0	1,230.0	0.00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	71,400.0	71,400.0	70,300.0	+0.71%	701K	aa.aa	31/03
Sam Holdings	7,230.0	7,460.0	7,230.0	-2.17%	502.7K	aa.aa	31/03
Savimex Corp	20,000.0	20,250.0	20,000.0	-1.23%	3.1K	aa.aa	31/03
Song Ba JSC	30,000.0	30,000.0	29,800.0	0.00%	21.5K	aa.aa	31/03
Thanh Thanh Cong Tay Ninh	14,850.0	14,850.0	14,300.0	0.00%	1.53M	aa.aa	31/03
Construction JSC No5	18,500.0	18,500.0	18,500.0	0.00%	100	aa.aa	28/03
Saigon Fuel JSC	25,450.0	25,850.0	23,600.0	+2.00%	300	aa.aa	28/03
Southern Fertilizer JSC	10,650.0	10,650.0	10,500.0	-2.29%	600	aa.aa	31/03
Sea & Air Freight International	29,500.0	29,700.0	29,500.0	-1.01%	1.2K	aa.aa	28/03
Saigon Telecommunication & Tech	20,000.0	20,000.0	19,450.0	+2.83%	117.3K	aa.aa	31/03
Son Ha International Corp	15,700.0	15,800.0	15,100.0	-0.63%	164.4K	aa.aa	31/03
Southern Hydropower JSC	36,400.0	36,500.0	36,150.0	+0.28%	3.5K	aa.aa	31/03
Can Don Hydro Power JSC	14,800.0	14,800.0	14,700.0	-0.34%	87.7K	aa.aa	31/03
SJ JSC	104,900.0	105,800.0	103,000.0	+0.87%	6.7K	aa.aa	31/03
Superdong Fast Ferry Kien Giang JSC	12,000.0	12,150.0	11,800.0	-0.83%	256K	aa.aa	31/03
Saigon Machinery Spare Parts JSC	9,780.0	9,780.0	9,780.0	-6.86%	400	aa.aa	28/03
Sai Gon Mien Trung Beer	41,900.0	42,150.0	41,800.0	0.00%	19.1K	aa.aa	31/03
SMC Investment Trading JSC	6,710.0	6,710.0	6,100.0	+6.85%	775.6K	aa.aa	31/03
SPM Corp	11,850.0	11,850.0	11,700.0	-4.44%	600	aa.aa	31/03
Sao Vang Rubber JSC	25,200.0	26,450.0	25,000.0	-4.73%	6.4K	aa.aa	31/03
Searefico	9,980.0	10,000.0	9,300.0	+0.10%	11.1K	aa.aa	31/03
Southern Seed Corp	35,000.0	35,000.0	35,000.0	0.00%	100	aa.aa	27/03
SSI Securities	26,000.0	26,350.0	26,000.0	-1.33%	19.49M	aa.aa	31/03
ST8 Holdings JSC	7,500.0	7,740.0	7,440.0	-2.09%	518.5K	aa.aa	31/03
Sai Gon Thuong Tin Commercial	38,300.0	38,750.0	37,950.0	+0.13%	7.86M	aa.aa	31/03
South Logistics JSC	39,000.0	39,000.0	39,000.0	+1.30%	100	aa.aa	31/03
Saigon General Service Corp	21,000.0	21,000.0	21,000.0	+2.94%	500	aa.aa	31/03
Bien Hoa Packaging Co	57,000.0	57,000.0	57,000.0	+1.79%	100	aa.aa	31/03
Sonadezi Long Thanh Shareholding Co	46,750.0	46,950.0	46,000.0	+0.65%	13.3K	aa.aa	31/03
Thac Ba Hydropower JSC	39,300.0	39,950.0	39,300.0	-1.75%	500	aa.aa	31/03
Tan Cang Logistics and Stevedoring	41,000.0	41,700.0	40,850.0	-1.44%	158.2K	aa.aa	31/03
Thanh Cong Textile Garment Invest	36,650.0	37,950.0	36,650.0	-4.06%	1.42M	aa.aa	31/03
Tco Holdings JSC	11,500.0	11,700.0	11,400.0	-0.43%	230.6K	aa.aa	31/03
Taicera Enterprise Co	3,180.0	3,180.0	3,180.0	+3.58%	100	aa.aa	31/03
Binh Duong Trade and Development	11,950.0	12,250.0	11,700.0	+1.70%	833.5K	aa.aa	31/03
Thu Duc Housing Development Corp	2,900.0	2,900.0	2,800.0	+3.57%	255.7K	aa.aa	31/03
Thu Duc Water Supply JSC	57,000.0	57,200.0	57,000.0	0.00%	500	aa.aa	24/03
Tien Giang Investment Construction	63,400.0	64,200.0	62,000.0	+0.63%	47K	aa.aa	31/03
Tan Binh Import Export JSC	38,000.0	38,000.0	38,000.0	0.00%	2.7K	aa.aa	26/03
Thien Long Group Corp	57,000.0	57,900.0	56,600.0	-1.55%	55.7K	aa.aa	31/03
Tienlen Steel Corp JSC	5,500.0	5,690.0	5,500.0	-3.34%	679.2K	aa.aa	31/03
Thac Mo Hydropower JSC	66,400.0	66,500.0	66,400.0	-0.15%	200	aa.aa	31/03
Transimex Saigon Corp	42,300.0	42,300.0	42,300.0	-0.24%	200	aa.aa	31/03
TMT Motor JSC	13,400.0	13,450.0	13,000.0	-0.37%	9.7K	aa.aa	31/03
Thong Nhat Rubber JSC	33,050.0	33,700.0	33,050.0	+3.61%	1K	aa.aa	31/03
TNT JSC	5,280.00	5,280.00	5,010.00	+6.88%	2.05M	aa.aa	31/03
Tan Dai Hung Plastic JSC	11,350.0	11,350.0	11,350.0	+3.18%	100	aa.aa	31/03
Traphaco JSC	77,300.0	77,300.0	74,800.0	+2.93%	700	aa.aa	31/03
Tay Ninh Rubber JSC	79,000.0	83,800.0	78,100.0	-5.84%	303K	aa.aa	31/03
Techno Agricultural Supplying JSC	3,060.0	3,060.0	3,030.0	+6.99%	2.42M	aa.aa	31/03
Truong Thanh Furniture Corp	3,090.0	3,120.0	3,080.0	-0.96%	747.2K	aa.aa	31/03
Tri Viet Securities	7,790.0	7,860.0	7,700.0	-0.89%	64.4K	aa.aa	31/03
Thien Viet Securities JSC	19,000.0	19,250.0	19,000.0	-2.06%	115.9K	aa.aa	31/03
Taya Vietnam Electric Wire and Cabl	15,500.0	15,500.0	15,300.0	0.00%	2.1K	aa.aa	31/03
Idico Urban and House Development	44,400.0	46,500.0	44,350.0	-6.72%	20.2K	aa.aa	31/03
Van Dien Fused Magnesium Phosphate	18,000.0	20,100.0	18,000.0	-4.26%	11K	aa.aa	31/03
Vnsteel Vicasa JSC	11,450	11,500	11,350	0.00%	3.4K	aa.aa	31/03
Vietcombank	64,000	65,200	64,000	-1.23%	1.77M	aa.aa	31/03
Vinacafe Bien Hoa JSC	272,900	272,900	272,900	+6.98%	2.5K	aa.aa	31/03
Viet Nam Fumigation JSC	71,200.0	71,900.0	70,500.0	-0.56%	15.4K	aa.aa	31/03
Vinh Hoan Corp	62,500.0	63,300.0	62,100.0	+0.81%	396.5K	aa.aa	31/03
Vingroup JSC	58,000	58,500	57,300	0.00%	6.65M	aa.aa	31/03
Vien Dong Investment Development	5,190.0	5,190.0	5,150.0	-0.19%	11K	aa.aa	31/03
Vietnam Petroleum Transport JSC	14,000.0	14,450.0	13,900.0	-3.11%	533.4K	aa.aa	31/03
Vimedimex Medi Pharma JSC	16,800.0	16,900.0	16,800.0	-1.18%	2K	aa.aa	31/03
Vietnam Electricity Construction	2,920.0	2,950.0	2,890.0	-0.34%	75.6K	aa.aa	31/03
Thanh Thanh Cong Tourist JSC	8,000.0	8,200.0	8,000.0	+2.30%	4.2K	aa.aa	31/03
Vinalink International Freight Forw	19,100.0	19,500.0	19,000.0	-2.05%	8.1K	aa.aa	31/03
Vinamilk	60,600.0	61,600.0	60,600.0	+0.50%	5.3M	aa.aa	31/03
Vietnam Sun Corp	10,400.0	10,500.0	10,350.0	-0.95%	8.2K	aa.aa	31/03
Vietnam Ocean Shipping JSC	14,750.00	15,300.00	14,750.00	-3.59%	2.38M	aa.aa	31/03
Van Phat Hung Corp	6,160.0	6,210.0	6,150.0	0.00%	59K	aa.aa	31/03
Vrc Real Estate and Investment JSC	14,050.0	14,850.0	13,500.0	-3.10%	58.2K	aa.aa	31/03
Vietnam Container Shipping	17,650.0	17,950.0	17,600.0	-2.49%	883.9K	aa.aa	31/03
Vinh Son Song Hinh Hydropower JSC	53,000.0	53,500.0	52,000.0	-0.93%	26.9K	aa.aa	31/03
Water Supply Sewerage Construction	18,000.0	18,000.0	16,800.0	0.00%	4.1K	aa.aa	31/03
Viettronics Tan Binh JSC	10,200.0	10,200.0	9,800.0	0.00%	4.2K	aa.aa	31/03
Vietnam Tanker JSC	14,000.0	14,350.0	13,800.0	-2.44%	767.6K	aa.aa	31/03
Binh Dien Fertilizer JSC	40,450.0	40,850.0	40,300.0	-1.22%	286K	aa.aa	31/03
Nafoods Group JSC	20,300.0	20,300.0	19,750.0	+0.50%	269.5K	aa.aa	31/03
Century Synthetic Fiber Corp	25,650.0	25,800.0	25,400.0	-0.39%	26.9K	aa.aa	31/03
Vietnam Pesticide JSC	9,690.0	9,750.0	9,200.0	-0.51%	500	aa.aa	31/03
Travel Investment and Seafood Devel	7,880.0	7,880.0	7,460.0	-1.75%	3.9K	aa.aa	27/03
Deo Ca Traffic Infrastructure Investment JSC	12,200	12,350	11,950	+0.83%	6.39M	aa.aa	31/03
Truong Thanh Energy and Real Estate JSC	6,310.0	6,460.0	6,240.0	0.00%	213.5K	aa.aa	31/03
Hoang Minh Finance Investment JSC	1,210.0	1,250.0	1,210.0	0.00%	0	aa.aa	25/02
Sesan 4A Hydroelectric	36,450.0	36,450.0	35,500.0	+1.25%	2.2K	aa.aa	31/03
Tin Nghia Industrial	21,600.0	21,900.0	21,550.0	-1.14%	276.6K	aa.aa	31/03
Damsan	9,330.0	9,600.0	9,250.0	-2.71%	234.8K	aa.aa	31/03
Hcd Investment Producing	7,800.0	7,830.0	7,700.0	0.00%	101.4K	aa.aa	31/03
Ha Long Investment	2,750.0	2,750.0	2,740.0	+0.36%	13.1K	aa.aa	31/03
Hoang Huy Investment	18,000.0	18,950.0	17,850.0	-3.74%	12.82M	aa.aa	31/03
Dong A Hotel Group	3,460.0	3,650.0	3,420.0	+0.87%	111.5K	aa.aa	31/03
Hanoi Beer Alcohol	36,550.0	36,600.0	36,550.0	0.00%	1.4K	aa.aa	28/03
PC1 JSC	22,600.0	22,750.0	22,400.0	-1.74%	1.84M	aa.aa	31/03
Saigon Beer Alcohol Beverage	48,900	49,400	48,900	-0.81%	1.13M	aa.aa	31/03
Pacific Petroleum Transport	15,600	15,800	15,600	-0.95%	84.9K	aa.aa	31/03
No Va Land Invest	10,300	10,400	10,200	+0.49%	5.3M	aa.aa	31/03
FPT Securities	50,600.0	50,900.0	49,600.0	+1.20%	3.84M	aa.aa	31/03
Viet Nam International Commercial Joint Stock Bank	19,850	19,850	19,600	+0.25%	5.21M	aa.aa	31/03
Viet Nam Power	26,350.0	26,450.0	26,350.0	-0.57%	1.5K	aa.aa	31/03
Vietjet Aviation	95,000	95,900	94,700	-1.04%	524.8K	aa.aa	31/03
A Dong Paint	31,500	32,000	30,800	+5.00%	11.8K	aa.aa	31/03
Hydro Power No3	58,000.0	58,000.0	58,000.0	0.00%	1.9K	aa.aa	31/03
Do Thanh Tech	16,050.0	16,050.0	16,050.0	+7.00%	100	aa.aa	31/03
Saigon Viendong Tech	12,400.0	12,400.0	12,400.0	0.00%	17.5K	aa.aa	31/03
Dat Phuong	51,400.0	53,900.0	51,400.0	-2.28%	1.36M	aa.aa	31/03
Gia Lai Electricity	14,150	14,150	13,700	+1.80%	1.23M	aa.aa	31/03
LDG Investment	2,020.0	2,070.0	2,010.0	-0.98%	2.49M	aa.aa	31/03
Vietnam National Petro	39,550.0	39,650.0	39,050.0	-0.63%	1.02M	aa.aa	31/03
Military Insurance	17,400	17,800	17,400	-1.69%	156.7K	aa.aa	31/03
Siam Brothers Vietnam	9,140.0	9,140.0	9,100.0	+0.33%	2K	aa.aa	31/03
City Auto	20,200.0	20,200.0	19,950.0	0.00%	236.3K	aa.aa	31/03
Tracodi Construction Holdings JSC	2,590.0	2,630.0	2,580.0	-1.52%	713.6K	aa.aa	31/03
Thanh Nam	2,290.0	2,300.0	2,270.0	-0.43%	41.7K	aa.aa	31/03
Everland Investment	6,370.0	6,480.0	6,250.0	+1.92%	807.2K	aa.aa	31/03
Hoa Tho Textile	47,500	48,600	47,300	-2.46%	36.7K	aa.aa	31/03
Bamboo Capital	3,870.0	3,940.0	3,840.0	-1.02%	8.14M	aa.aa	31/03
Digiworld	37,600	38,000	37,500	-1.05%	904.3K	aa.aa	31/03
An Phat Yen Bai Mineral Plastic	4,620.0	4,670.0	4,600.0	-0.43%	20.9K	aa.aa	31/03
Central Power Real Estate	5,770.0	6,200.0	5,770.0	0.00%	0	aa.aa	13/09
TDG Global Investment JSC	4,150.00	4,200.00	4,010.00	+2.47%	70.1K	aa.aa	31/03
Sai Gon Cargo	69,000	69,900	68,500	-1.43%	304.4K	aa.aa	31/03
Viet Capital	38,300.0	38,450.0	37,800.0	+0.52%	7.3M	aa.aa	31/03
Viet Thang	16,900.0	17,200.0	16,900.0	-0.59%	12.2K	aa.aa	31/03
Viet Dragon	18,800.0	19,150.0	18,700.0	0.00%	939.5K	aa.aa	31/03
Binh Duong Water	43,500.0	44,100.0	42,500.0	-1.25%	559.2K	aa.aa	31/03
Vidipha Central Pharma	34,600.0	34,600.0	34,600.0	+0.14%	700	aa.aa	31/03
Pha Le Plastics	4,790.0	4,900.0	4,790.0	-1.24%	42.5K	aa.aa	31/03
Vietnam Prosperity	19,000.0	19,250.0	19,000.0	-1.30%	14.76M	aa.aa	31/03
Hanoi Plastics	13,150	13,350	13,100	-1.50%	89.4K	aa.aa	31/03
Fortune Vietnam Joint Stock Commercial Bank	33,250	33,450	32,800	-0.60%	2.41M	aa.aa	31/03
Van Phu	57,900.0	58,500.0	57,400.0	0.00%	1.23M	aa.aa	31/03
Vincom Retail	19,150.0	19,450.0	19,050.0	-1.79%	11.54M	aa.aa	31/03
Thang Long Urban	6,280.0	6,290.0	6,240.0	0.00%	65.8K	aa.aa	31/03
Kosy	38,600	38,650	38,600	0.00%	387.8K	aa.aa	31/03
Nam Hoa Trading	11,000	11,000	11,000	0.00%	300	aa.aa	28/03
Viettel Construction	103,000	103,000	96,700	+0.88%	938.4K	aa.aa	31/03
DSC Securities	16,100	16,300	16,000	-0.31%	36.4K	aa.aa	31/03
Ho Chi Minh City Develop	22,100.0	22,200.0	22,000.0	-0.67%	7.9M	aa.aa	31/03
Taseco Air Services	54,800.0	55,000.0	54,600.0	0.00%	13.9K	aa.aa	31/03
Gelex JSC	23,500.0	23,500.0	22,900.0	+0.64%	8.25M	aa.aa	31/03
Saigon Real Estate	36,300.0	38,850.0	36,300.0	-3.71%	99.7K	aa.aa	31/03
Viet Phat Import Export	11,700.0	11,950.0	11,700.0	-1.27%	211K	aa.aa	31/03
Petro Center	8,350.0	8,350.0	7,900.0	0.00%	0	aa.aa	19/03
Investment and Industrial Development	74,800	77,600	74,800	-3.61%	799K	aa.aa	31/03
Binh Son Refining	18,950	19,200	18,900	-1.30%	1.94M	aa.aa	31/03
Petrovietnam Power	12,800.0	13,100.0	12,650.0	0.00%	10.12M	aa.aa	31/03
FPT Digital	165,000.0	167,100.0	161,400.0	-2.37%	957.6K	aa.aa	31/03
Vinhomes	51,300	51,600	51,000	+0.20%	9.37M	aa.aa	31/03
Vietnam Rubber	32,400	34,800	32,400	-6.90%	9.07M	aa.aa	31/03
Power Generation	19,750	19,750	19,400	-0.50%	9.6K	aa.aa	31/03
Hong Ha Son Agricutural	4,160.0	4,180.0	4,120.0	+0.24%	90.1K	aa.aa	31/03
Tien Phong Commercial	14,300.0	14,500.0	14,200.0	+0.70%	12.04M	aa.aa	31/03
Techcombank	27,500.0	27,500.0	27,200.0	-0.18%	12.98M	aa.aa	31/03
Binh Dinh Pharma	54,000.0	55,000.0	53,200.0	-1.64%	195.2K	aa.aa	31/03
YEAH1 Gr	13,700.0	14,200.0	13,350.0	+1.11%	1.35M	aa.aa	31/03
Viet Brand Invest	12,850	12,850	12,850	+0.78%	400	aa.aa	31/03
EVN Finance	9,950	9,990	9,730	+1.43%	3.73M	aa.aa	31/03
Hai Phong Hoang Ha Paper	8,900.0	8,980.0	8,710.0	-0.89%	108.8K	aa.aa	31/03
Hai Phat Invest	4,520.0	4,610.0	4,390.0	+2.49%	2.64M	aa.aa	31/03
Sai Gon Ground	83,000.0	86,500.0	81,900.0	-4.27%	142.7K	aa.aa	31/03
Thu Dau Mot Water	54,000.0	54,000.0	52,000.0	+1.89%	11K	aa.aa	31/03
Create Capital Vietnam	7,450.0	7,500.0	7,260.0	+0.40%	600.2K	aa.aa	31/03
Century Land	6,800.0	6,890.0	6,740.0	-0.29%	78.3K	aa.aa	31/03
FIRST REAL	7,920.0	7,990.0	7,800.0	-1.00%	113.3K	aa.aa	31/03
Yen Bai Industry	13,750.0	14,100.0	13,200.0	+4.17%	14.4K	aa.aa	31/03
Hung Thinh Incons	10,300.0	10,550.0	10,000.0	-3.74%	692.5K	aa.aa	31/03
HVC Invest	11,950.0	12,400.0	11,600.0	-3.63%	688.9K	aa.aa	31/03
Song Hong Garment	59,600.0	59,600.0	58,700.0	+0.51%	185K	aa.aa	31/03
TRUONG THINH ENERGY	43,200.0	43,200.0	40,300.0	0.00%	0	aa.aa	03/03
Sonadezi Chau Duc	41,500.0	41,950.0	41,100.0	-0.84%	1.51M	aa.aa	31/03
Thua Thien Hue	18,100.0	18,100.0	17,250.0	-0.28%	39.7K	aa.aa	31/03
ICD Tan Cang Long Binh	30,000.0	30,500.0	30,000.0	-2.60%	2.6K	aa.aa	31/03
Vietnam Airlines	28,900.0	28,900.0	28,000.0	+0.35%	2.5M	aa.aa	31/03
Rox Key Holdings JSC	10,200.0	10,200.0	9,700.0	-0.97%	200	aa.aa	31/03
Viglacera	49,000.0	49,000.0	47,950.0	+1.03%	730.5K	aa.aa	31/03
Power Engineering	34,000.0	35,100.0	34,000.0	-3.41%	485.5K	aa.aa	31/03
An Gia Real Estate Investment and Development	16,400.00	16,700.00	16,150.00	-0.61%	409.6K	aa.aa	31/03
TNH Hospital JSC	18,200.00	18,300.00	17,600.00	-0.55%	293.7K	aa.aa	31/03
An Phat Holdings JSC	6,890.00	6,930.00	6,840.00	-0.14%	322.9K	aa.aa	31/03
Orient Commercial Joint Stock Bank	11,150.00	11,200.00	11,000.00	+0.45%	1.81M	aa.aa	31/03
Vietnam Maritime Commercial Joint Stock Bank	12,200.00	12,250.00	11,750.00	+2.95%	22.26M	aa.aa	31/03
Clever Group	10,300.00	10,300.00	10,300.00	+0.49%	100	aa.aa	31/03
Vu Dang Investment Trading JSC	3,250.00	3,280.00	3,200.00	0.00%	3.3K	aa.aa	31/03
BKG Viet Nam Investment JSC	3,040.00	3,060.00	3,000.00	-0.98%	125.3K	aa.aa	31/03
Thuan Duc JSC	33,000.00	33,300.00	32,900.00	0.00%	138.4K	aa.aa	31/03
ASG	17,900.00	17,900.00	16,500.00	+5.60%	35.5K	aa.aa	28/03
Truong Thanh Development and Construction	11,750.00	12,000.00	11,700.00	-1.67%	530.2K	aa.aa	31/03
Nam Song Hau Trading Investing Petroleum	1,770.00	1,890.00	1,770.00	0.00%	0	aa.aa	11/03
Kien Giang Construction Investment Consultancy	18,900.00	19,400.00	18,800.00	-1.82%	48.6K	aa.aa	31/03
Binhthuan Agriculture Services	4,260.00	4,520.00	4,260.00	-1.16%	186.5K	aa.aa	31/03
JSC for Telecoms and Informatics	13,600.00	13,750.00	13,550.00	-0.37%	8.2K	aa.aa	31/03
Tien Son Thanh Hoa JSC	3,230.00	3,240.00	3,200.00	-0.31%	42.8K	aa.aa	31/03
Dat Xanh Real Estate Services JSC	6,900.00	7,080.00	6,900.00	-2.54%	1.29M	aa.aa	31/03
Khai Hoan Land Real Estate JSC	5,470.00	5,520.00	5,450.00	-1.44%	3.62M	aa.aa	31/03
Vietnam National Seed JSC	83,200.00	83,200.00	82,600.00	0.00%	4.7K	aa.aa	31/03
Tien Phong Securities	9,950.00	10,150.00	9,660.00	+2.05%	7.23M	aa.aa	31/03
Southeast Asia Commercial Joint Stock Bank	19,550.00	19,700.00	19,350.00	-0.76%	1.83M	aa.aa	31/03
BAF Viet Nam Agriculture JSC	31,800.00	32,800.00	31,300.00	-3.05%	5.83M	aa.aa	31/03
Quang Tri Minh Hung JSC	7,900.00	8,050.00	7,810.00	-1.86%	2.5K	aa.aa	31/03
An Cuong Wood Working JSC	38,850.00	39,400.00	38,600.00	-2.39%	11K	aa.aa	31/03
911 JSC	7,970.00	8,030.00	7,950.00	-0.87%	65.1K	aa.aa	31/03
Sai Gon Vrg Investment	86,200.00	90,500.00	85,500.00	-5.79%	1.59M	aa.aa	31/03
Siba High Tech Mechanical JSC	12,650.00	12,800.00	12,600.00	-0.39%	322.3K	aa.aa	31/03
Quy Nhon Port JSC	35,250.00	35,250.00	34,500.00	+1.59%	2.2K	aa.aa	28/03
Thanh Cong Securities JSC	8,780.00	8,800.00	8,680.00	-0.11%	112.2K	aa.aa	31/03
Nam A Commercial Joint Stock Bank	16,650.00	16,800.00	16,550.00	-0.89%	893.6K	aa.aa	31/03
Viettel Post Joint Stock	138,800.00	138,800.00	132,100.00	0.00%	547.8K	aa.aa	31/03

S&P/ASX 200

7,843.40

-138.60

-1.74%

ASX 200 Futures

7,910.00

-19.5

-0.25%

ASX All Ordinaries

8,053.20

-142.30

-1.74%

US 500

5,543.90

-37.0

-0.66%

Dow Jones

41,653.87

+69.97

+0.17%

China A50 Futures

13,311.50

-99.5

-0.74%

Dollar Index

103.892

+0.183

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.210	-0.47%	49.01M
BHP Group Ltd	38.200	-3.75%	10.56M
Goodman Group	28.430	-2.94%	8.13M
Westpac Banking	31.570	-1.00%	6.08M
Commonwealth Bank Australia	150.930	+0.33%	2.64M
Rio Tinto Ltd	115.490	-4.76%	2.03M
CSL	249.28	-1.36%	812.88K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Seafarms	0.002	+66.67%	251.50K
Bounty Oil and Gas NL	0.003	+50.00%	800.33K
Adavale Resources Ltd	0.003	+50.00%	1.04M
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Helix Resources	0.003	+50.00%	471.20K
Hydrocarbon Dynamics	0.003	+50.00%	1.45M

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.001	-66.67%	644.33K
Linius Technologies	0.001	-66.67%	34.37K
Grand Gulf Energy Ltd	0.002	-50.00%	3.87M
Investor Centre	0.002	-33.33%	389.35K
FBR	0.007	-30.00%	85.37M
Blaze Minerals	0.003	-25.00%	289.23K
BPH Global	0.004	-25.00%	383.50K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.200	-3.75%	10.56M
Zip	1.61	-8.02%	21.33M
Woodside Energy	23.120	-2.90%	4.01M
Ora Banda Mining	1.090	-3.54%	6.34M
Fortescue Metals	15.370	-4.00%	10.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaa A	11.46	+43.21%	16.41
Aaaaaaa	11.46	+43.21%	16.41
Aaaaaaaaaa	1.335	+41.04%	1.88
Aaaaaaaa	1.335	+41.04%	1.88
A A A Aaaaa	10.530	+40.01%	14.74
Aaaaaaaaaaaa	10.530	+40.01%	14.74
Aaaaaaaaaaaa	3.710	+38.21%	5.13

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaa A	11.46	+43.21%	16.41
Aaaaaaa	11.46	+43.21%	16.41
Aaaaaaaaaa	1.335	+41.04%	1.88
Aaaaaaaa	1.335	+41.04%	1.88
A A A Aaaaa	10.530	+40.01%	14.74
Aaaaaaaaaaaa	10.530	+40.01%	14.74
Aaaaaaaaaaaa	3.710	+38.21%	5.13

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp