VN Index (VNI)

Ho Chi Minh

Currency in VND

1,843.72

-27.07(-1.45%)

Closed·26/01

Day's Range

1,833.21

1,880.60

52 wk Range

1,073.61

1,918.46

VN Index Constituents

Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	7,810.0	8,010.0	7,760.0	-2.38%	2.09M	aa.aa	26/01
ACB	24,800.0	25,100.0	24,650.0	-1.00%	13.74M	aa.aa	26/01
APG Securities Joint Stock	10,250.0	10,300.0	10,100.0	0.00%	255.2K	aa.aa	26/01
VietinBank Securities JSC	31,700.0	33,150.0	31,700.0	-3.50%	999.5K	aa.aa	26/01
CMC	28,400.0	28,400.0	28,400.0	0.00%	0	aa.aa	16/01
Dabaco	27,550	28,800	27,250	-2.13%	10.44M	aa.aa	26/01
Ben Tre Pharmaceutical JSC	11,000.0	11,000.0	10,900.0	0.00%	3.5K	aa.aa	26/01
DIC Holdings Construction JSC	9,960.0	10,050.0	9,880.0	-0.90%	286K	aa.aa	26/01
FIT INVEST JSC	4,820.0	5,070.0	4,740.0	-1.83%	1.2M	aa.aa	26/01
Ha Noi South Housing and Urban Development	15,000.0	15,750.0	14,950.0	-3.54%	141.4K	aa.aa	26/01
Phuc Hungnstruction	4,800.0	5,080.0	4,710.0	-5.14%	111.4K	aa.aa	26/01
Saigon Thuong Tin Real Estate JSC	6,950.0	7,280.0	6,760.0	-4.27%	3.65M	aa.aa	26/01
Son Ha Sai Gon	4,000.0	4,000.0	3,910.0	0.00%	2.7K	aa.aa	26/01
Sai Gon Ha Noi Commercial	15,750.0	16,350.0	15,650.0	-3.37%	75.37M	aa.aa	26/01
Tay Ninh Cable Car Tour Co.	20,000.0	20,400.0	20,000.0	-0.25%	2.2K	aa.aa	26/01
VINACONEX	21,250.0	22,700.0	21,250.0	-6.80%	24.72M	aa.aa	26/01
VIX Securities JSC	22,750.0	24,300.0	22,600.0	-6.38%	63.13M	aa.aa	26/01
VNDIRECT Securities	18,500.0	19,550.0	18,500.0	-4.64%	19.08M	aa.aa	26/01
Petrovietnam Camau Fertilizer	34,800.0	36,250.0	34,250.0	-3.47%	5.68M	aa.aa	26/01
Central Hydropower JSC	28,000.0	28,200.0	27,900.0	-1.23%	62.5K	aa.aa	26/01
Ducgiang Chemicals Detergent Powder	68,800.0	73,800.0	68,800.0	-6.90%	7.18M	aa.aa	26/01
Mekong Fisheries JSC	6,700.0	6,700.0	6,510.0	0.00%	12.1K	aa.aa	26/01
Bentre Aquaproduct Import and Export JSC	69,800.0	71,400.0	69,800.0	-1.69%	1.4K	aa.aa	26/01
ACC Binh Duong Investment and Construction JSC	13,000.0	13,000.0	12,800.0	-0.76%	6.7K	aa.aa	26/01
Cuulong Fish JSC	13,750.0	13,750.0	13,750.0	-0.36%	1K	aa.aa	26/01
AgriBank Securities JSC	15,900.0	16,400.0	15,900.0	-2.15%	1.23M	aa.aa	26/01
Nam Viet Corp	27,150.0	27,300.0	26,600.0	+0.93%	1.06M	aa.aa	26/01
Sao Mai Group Corp	6,270.0	6,400.0	6,270.0	-1.72%	526.8K	aa.aa	26/01
An Pha Petroleum Group JSC	4,860.0	4,900.0	4,780.0	0.00%	27.6K	aa.aa	26/01
Binh Duong Construction Civil Eng	11,700.0	11,800.0	11,450.0	0.00%	103.6K	aa.aa	26/01
BIDV Insurance Corp	24,800.0	24,850.0	24,300.0	+1.43%	243.1K	aa.aa	26/01
Bank for Investment and Development	52,500.0	52,600.0	50,800.0	+3.35%	11.95M	aa.aa	26/01
Binh Dinh Minerals JSC	16,300.0	16,300.0	15,300.0	+3.16%	41.5K	aa.aa	26/01
BaoMinh Insurance Corp	17,850.0	18,550.0	17,800.0	-3.77%	569.1K	aa.aa	26/01
Binh Minh Plastics JSC	155,100.0	159,600.0	155,000.0	-1.84%	238.5K	aa.aa	26/01
Ben Thanh Rubber JSC	12,300.0	12,300.0	12,300.0	+0.41%	100	aa.aa	26/01
BIDV Securities JSC	38,450.0	39,600.0	38,100.0	-1.54%	538.8K	aa.aa	26/01
Ba Ria Thermal Power JSC	8,280.0	8,400.0	8,210.0	-0.36%	142.1K	aa.aa	26/01
Ben Thanh Trading Service JSC	38,850.0	38,850.0	38,850.0	0.00%	800	aa.aa	21/01
BaoViet Holdings	67,800.0	71,100.0	67,600.0	-6.61%	1.94M	aa.aa	26/01
3 2 Investment Construction JSC	11,900.0	12,250.0	11,900.0	+1.71%	38.6K	aa.aa	26/01
Construction JSC 47	9,940.0	9,960.0	9,600.0	+0.10%	26.9K	aa.aa	26/01
CuChi Commercial and Industrial Dev	27,500.0	27,500.0	27,500.0	0.00%	2.1K	aa.aa	26/01
Cuu Long Petro Urban Development	5,800.0	6,010.0	5,700.0	-3.49%	269.4K	aa.aa	26/01
Chuong Duong Corp	24,600.0	24,800.0	24,100.0	+1.23%	154.3K	aa.aa	26/01
COMA 18 JSC	8,800.0	8,800.0	8,450.0	+2.21%	85.7K	aa.aa	26/01
Ho Chi Minh City Infrastructure Inv	17,950.0	19,000.0	17,800.0	-3.49%	13.58M	aa.aa	26/01
Cat Loi JSC	53,800.0	57,000.0	53,800.0	-6.11%	500	aa.aa	26/01
Cat Lai Port JSC	30,550.0	30,750.0	30,550.0	-0.49%	12.8K	aa.aa	26/01
Cho Lon Water Supply JSC	40,750.0	40,750.0	40,750.0	0.00%	500	aa.aa	20/01
CMC Corp	34,950.0	36,000.0	34,650.0	-2.92%	574K	aa.aa	26/01
Camau Trading JSC	8,300.0	8,810.0	8,300.0	-5.68%	1.3K	aa.aa	26/01
Camimex JSC	6,150.0	6,250.0	6,110.0	-1.28%	76.2K	aa.aa	26/01
Clean Natural Gas Vietnam JSC	25,850.0	27,100.0	25,800.0	-0.58%	97.2K	aa.aa	26/01
Materials Petroleum JSC	34,400.0	34,400.0	33,300.0	+7.00%	4.3K	aa.aa	26/01
Southern Rubber Industry JSC	12,300.0	13,150.0	12,300.0	-6.46%	425.4K	aa.aa	26/01
South Basic Chemicals JSC	28,850.0	30,700.0	28,600.0	-6.03%	1.7M	aa.aa	26/01
Cotec Construction JSC	76,900.0	78,000.0	74,700.0	+3.08%	1.17M	aa.aa	26/01
Vietnam Joint Stock Commercial Bank	38,200.0	39,150.0	38,050.0	-2.05%	17.22M	aa.aa	26/01
CuongThuan Idico Development Invest	23,050.0	23,800.0	22,900.0	-1.71%	449K	aa.aa	26/01
Industrial Urban Development JSC	35,150.0	36,000.0	35,000.0	-1.82%	77.6K	aa.aa	26/01
Cuu Long Pharmaceutical	54,600.0	54,800.0	53,600.0	+1.49%	632.2K	aa.aa	26/01
Hoa An JSC	65,400.0	66,000.0	64,300.0	0.00%	72.4K	aa.aa	26/01
Dong Hai JSC of Bentre	34,000	34,650	33,600	-0.44%	369.7K	aa.aa	26/01
DHG Pharmaceutical JSC	102,900.0	103,800.0	102,500.0	-0.68%	24.7K	aa.aa	26/01
Duong Hieu Trading and Mining	6,120.0	6,120.0	6,000.0	+0.49%	800	aa.aa	26/01
Development Investment Construction	15,550.0	16,300.0	15,350.0	-3.42%	10.35M	aa.aa	26/01
Duc Long Gia Lai Group JSC	3,150.00	3,500.00	3,080.00	-4.83%	7.12M	aa.aa	26/01
DOMESCO Medical Import Export	61,000.0	61,000.0	61,000.0	-0.65%	100	aa.aa	26/01
PetroVietnam Fertilizer Chemical	23,000.0	24,600.0	22,850.0	-6.31%	11.08M	aa.aa	26/01
Dong Phu Rubber JSC	41,700.0	41,950.0	40,700.0	+2.84%	1.23M	aa.aa	26/01
Dien Quang JSC	9,800.0	10,000.0	9,800.0	-2.00%	1.4K	aa.aa	26/01
Danang Rubber JSC	14,950.0	15,500.0	14,850.0	-3.24%	457.1K	aa.aa	26/01
DRH Holdings JSC	2,150.0	2,200.0	2,120.0	+0.94%	477.8K	aa.aa	26/01
Dam Sen Water Park Corp	41,450.0	41,500.0	41,300.0	-0.12%	5.3K	aa.aa	26/01
De Tam JSC	3,950.0	4,000.0	3,900.0	-1.25%	18.9K	aa.aa	26/01
Dai Thien Loc Corp	13,200.0	13,300.0	13,200.0	-0.38%	1.2K	aa.aa	26/01
Dinhvu Port Investment Development	71,000.0	72,600.0	71,000.0	-2.61%	13.9K	aa.aa	26/01
Dat Xanh Real Estate Service Contr	14,650.0	15,400.0	14,550.0	-4.25%	18.05M	aa.aa	26/01
Da Nang Construction Building Mater	3,850.0	3,850.0	3,850.0	0.00%	1.8K	aa.aa	26/01
Vietnam Export Import Commercial	21,600.0	22,900.0	21,300.0	-4.21%	9.67M	aa.aa	26/01
Elcom Tech Communications	24,400.0	25,000.0	23,700.0	-2.40%	1.4M	aa.aa	26/01
Everpia Vietnam JSC	10,600.0	10,750.0	10,500.0	-1.40%	8.5K	aa.aa	26/01
Phan Vu Ha Nam Concrete JSC	3,490.0	3,620.0	3,490.0	-1.69%	59.9K	aa.aa	26/01
Fecon Foundation Engineering	13,850.0	14,450.0	13,800.0	-4.15%	1.03M	aa.aa	26/01
Foreign Trade Development Invest	17,200.0	17,200.0	17,200.0	+6.83%	100	aa.aa	26/01
Sao Ta Foods JSC	37,400.0	37,800.0	36,750.0	+0.13%	117.6K	aa.aa	26/01
FPT Corp	98,500.0	101,600.0	98,000.0	-2.48%	11.18M	aa.aa	26/01
Petrovietnam Gas JSCrp	107,800.0	107,800.0	100,500.0	+6.94%	6.1M	aa.aa	26/01
Duc Thanh Wood Processing	19,600.0	19,750.0	19,600.0	-0.76%	4.4K	aa.aa	26/01
Binh Thanh Import Export Production	13,400.0	13,750.0	13,400.0	-2.55%	280.9K	aa.aa	26/01
Gemadept Corp	64,000.0	68,200.0	64,000.0	-6.57%	3.12M	aa.aa	26/01
International Gas Product Shipping	11,150.0	11,350.0	11,150.0	-0.45%	69.3K	aa.aa	26/01
Thuan An Wood Processing	9,700.0	9,700.0	9,700.0	-1.02%	100	aa.aa	26/01
Hoang Anh Gia Lai JSC	16,700.0	17,950.0	16,700.0	-6.96%	20.67M	aa.aa	26/01
Hai An Transport and Stevedoring	56,300.0	58,200.0	56,000.0	-2.43%	2.6M	aa.aa	26/01
Hapaco Group JSC	7,350.0	7,350.0	7,180.0	-1.47%	6.6K	aa.aa	26/01
An Duong Thao Dien Real estate Trad	3,700.0	3,810.0	3,700.0	-2.37%	215.8K	aa.aa	26/01
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	100	aa.aa	26/01
Hang Xanh Motors Service JSC	10,800.0	11,200.0	10,650.0	-3.14%	534.8K	aa.aa	26/01
Ho Chi Minh City Securities Corp	22,900.0	23,950.0	22,650.0	-3.17%	18.57M	aa.aa	26/01
Ba Ria Vung Tau House Development	20,950.0	21,950.0	20,800.0	-3.90%	4.25M	aa.aa	26/01
Ha Do Group JSC	25,200.0	26,300.0	25,050.0	-4.18%	2.73M	aa.aa	26/01
Hoang Huy Investment Services	11,000.0	11,550.0	11,000.0	-4.76%	1.66M	aa.aa	26/01
Hochiminh City Metal Corp	11,450.0	11,500.0	11,250.0	-0.87%	14.2K	aa.aa	26/01
Hoa Phat Group JSC	26,300.0	26,800.0	26,150.0	-1.68%	33.76M	aa.aa	26/01
Hoang Quan Consulting Trading Serv	2,770.00	2,890.00	2,720.00	-3.82%	8.65M	aa.aa	26/01
Hoa Binh Rubber JSC	28,450.0	28,450.0	28,450.0	0.00%	700	aa.aa	22/01
Hoasen Group	15,900.0	16,350.0	15,750.0	-2.75%	5.08M	aa.aa	26/01
Ha Tien 1 Cement JSC	15,500.0	16,700.0	15,500.0	-5.78%	1.31M	aa.aa	26/01
Idico Infrastructure Development	25,300.0	26,400.0	25,300.0	-1.56%	76K	aa.aa	26/01
Truong Long Engineering and Auto	23,200.0	23,600.0	23,200.0	+3.11%	8K	aa.aa	26/01
Logistics Vicem JSC	12,300.0	12,300.0	12,300.0	+5.13%	500	aa.aa	26/01
HUD1 Investment and Construction	6,140.0	6,140.0	6,140.0	-6.97%	500	aa.aa	26/01
Vicem Hai Van Cement JSC	2,750.0	2,800.0	2,710.0	-1.43%	54.4K	aa.aa	26/01
International Development & Investm	6,460.0	6,870.0	6,310.0	-4.72%	561.9K	aa.aa	26/01
Becamex Infrastructure Development	10,650.0	10,950.0	10,600.0	-1.84%	3.29M	aa.aa	26/01
Imexpharm Corp	53,900.0	54,000.0	53,600.0	+0.37%	27.5K	aa.aa	26/01
Investment Trading of Real Estate	13,150.0	13,550.0	13,000.0	-2.95%	106.9K	aa.aa	26/01
ITD Tech	17,050.0	17,800.0	16,950.0	+0.59%	67.5K	aa.aa	26/01
Japan Vietnam Medical Instrument JSC	5,640.0	5,690.0	5,500.0	0.00%	96.9K	aa.aa	26/01
Kinh Bac City Development Share	33,800.0	36,300.0	33,800.0	-6.89%	11.29M	aa.aa	26/01
Kido	50,000.0	50,000.0	49,500.0	-0.20%	185.1K	aa.aa	26/01
Khang Dien House Trading Invest	27,650.0	29,100.0	27,500.0	-4.33%	5.46M	aa.aa	26/01
Khanh Hoa Power JSC	12,000.0	12,200.0	12,000.0	0.00%	6.3K	aa.aa	26/01
Mirae JSC	2,920.0	2,930.0	2,890.0	+0.34%	7.8K	aa.aa	26/01
Binh Duong Mineral and Construction	16,900.0	17,250.0	16,500.0	-1.74%	1.51M	aa.aa	26/01
Lilama 10 JSC	25,950.0	25,950.0	25,950.0	+1.96%	100	aa.aa	22/01
Long An Food Processing Export JSC	18,450.0	18,450.0	18,000.0	-0.27%	9.4K	aa.aa	26/01
Lam Dong Mineral and Building Mater	35,000.0	35,100.0	34,000.0	0.00%	18.6K	aa.aa	26/01
Lizen JSC	10,050.0	10,500.0	9,950.0	-3.37%	4.53M	aa.aa	26/01
CII Bridges and Roads Investment	59,900.0	59,900.0	59,900.0	0.00%	200	aa.aa	23/01
Long Giang Investment and Urban Dev	6,320.0	6,350.0	6,250.0	+0.64%	464.9K	aa.aa	26/01
Long Hau Corp	28,900.0	29,700.0	28,800.0	-2.86%	180.7K	aa.aa	26/01
Lix Detergent JSC	38,650.0	38,700.0	37,100.0	-0.13%	112.5K	aa.aa	26/01
Lilama 18 JSC	14,000.0	14,000.0	14,000.0	-5.41%	2K	aa.aa	23/01
Lam Son Sugar JSC	9,550.0	9,700.0	9,500.0	-0.52%	183K	aa.aa	26/01
Military Commercial Bank	26,100.0	26,850.0	26,000.0	-3.15%	31.71M	aa.aa	26/01
My Chau Printing & Packaging Holdin	27,500.0	28,000.0	27,500.0	-1.79%	14.7K	aa.aa	26/01
Mien Dong JSC	36,350.0	36,350.0	36,350.0	+6.91%	147.5K	aa.aa	26/01
MHC JSC	10,450.0	11,200.0	10,450.0	-6.70%	100.4K	aa.aa	26/01
Masan Group Corp	77,300	79,500	76,000	-2.15%	5.78M	aa.aa	26/01
Mobile World Investment Corp	84,100	85,900	83,900	-1.98%	6.03M	aa.aa	26/01
Nam Viet JSC	17,200.0	17,200.0	17,200.0	+0.29%	500	aa.aa	26/01
577 Investment	18,000.0	18,400.0	17,800.0	-2.17%	57K	aa.aa	26/01
NoiBai Cargo Terminal Services JSC	96,000.0	99,500.0	96,000.0	-3.52%	41.3K	aa.aa	26/01
Nam Kim Steel JSC	14,850.0	15,450.0	14,650.0	-3.26%	5.14M	aa.aa	26/01
Nam Long Investment Corp	29,350.0	30,000.0	29,150.0	-1.18%	2.23M	aa.aa	26/01
Nui Nho Stone JSC	55,200.0	55,600.0	52,000.0	-0.54%	183.8K	aa.aa	26/01
PetroVietnam Power Nhon Trach 2 JSC	26,000.0	26,400.0	25,700.0	-0.19%	1.92M	aa.aa	26/01
Tu Liem Urban Development JSC	17,000.0	17,950.0	17,000.0	-4.49%	1.54M	aa.aa	26/01
Ninh Van Bay Travel Real Estate	7,450.0	7,490.0	7,310.0	-0.53%	4.2K	aa.aa	26/01
Ocean Group JSC	3,980.0	4,300.0	3,980.0	-6.79%	976.4K	aa.aa	26/01
OPC Pharmaceutical JSC	22,300.0	22,300.0	22,150.0	+0.68%	1.1K	aa.aa	26/01
Dry Cell and Storage Battery	23,250.0	23,600.0	22,850.0	+1.97%	417K	aa.aa	26/01
PAN Group JSC	29,100.0	29,400.0	28,600.0	+0.34%	1.44M	aa.aa	26/01
Dong Nai Port JSC	112,500.0	112,500.0	112,500.0	0.00%	900	aa.aa	26/01
Phat Dat Real Estate Development	17,350.0	17,800.0	16,850.0	-2.53%	11.48M	aa.aa	26/01
PetroVietnam General Services Corp	30,900.0	33,600.0	30,900.0	-6.93%	3.39M	aa.aa	26/01
Petrolimex Gas Corp JSC	14,450.0	15,000.0	14,300.0	-3.67%	51.9K	aa.aa	26/01
Petrovietnam Low Pressure Gas Distr	23,800.0	24,200.0	23,650.0	-0.42%	9.2K	aa.aa	26/01
Petrolimex Insurance Corp	19,300.0	19,300.0	18,900.0	0.00%	2.3K	aa.aa	26/01
Phuoc Hoa Rubber JSC	62,500.0	64,000.0	61,100.0	+0.48%	667.1K	aa.aa	26/01
Petrolimex International Trading	7,100.0	7,100.0	7,100.0	0.00%	100	aa.aa	26/01
Petrolimex Joint Stock Tanker Co	10,450.0	10,850.0	10,150.0	+2.96%	1.4K	aa.aa	26/01
Phuong Nam Cultural Joint Stock	26,750.0	26,750.0	26,650.0	+7.00%	800	aa.aa	26/01
Phu Nhuan Jewelry JSC	116,800.0	117,800.0	112,800.0	+3.91%	3.63M	aa.aa	26/01
Pha Lai Thermal Power JSC	10,000.0	10,200.0	9,990.0	-0.99%	458.9K	aa.aa	26/01
Phu Tai JSC	50,500.0	51,300.0	49,200.0	-0.59%	157.1K	aa.aa	26/01
ICAPITAL Investment JSC	6,450.0	6,580.0	6,020.0	0.00%	22.1K	aa.aa	26/01
Victory Capital JSC	2,730.0	2,800.0	2,730.0	-2.85%	50.4K	aa.aa	26/01
PetroVietnam Drilling Well Services	27,400.0	28,500.0	26,950.0	-0.72%	10.63M	aa.aa	26/01
PetroVietnam Transportation Corp	20,400.0	20,850.0	19,850.0	+2.77%	6.4M	aa.aa	26/01
Quoc Cuong Gia Lai JSC	14,400.0	15,100.0	14,000.0	+1.77%	573.3K	aa.aa	26/01
Rangdong Light source and Vacuum	93,000	93,100	92,500	-2.11%	7.1K	aa.aa	26/01
Refrigeration Electrical Engineerin	61,800.0	63,200.0	61,700.0	-1.59%	715K	aa.aa	26/01
Sam Holdings	7,110.0	7,350.0	7,100.0	-3.27%	243K	aa.aa	26/01
Savimex Corp	12,950.0	13,300.0	12,900.0	-1.52%	1.7K	aa.aa	26/01
Song Ba JSC	29,700.0	30,000.0	29,000.0	-1.00%	4.8K	aa.aa	26/01
Thanh Thanh Cong Tay Ninh	24,000.0	24,050.0	23,850.0	-0.21%	368.1K	aa.aa	26/01
Construction JSC No5	16,000.0	16,000.0	16,000.0	0.00%	200	aa.aa	23/01
Saigon Fuel JSC	17,850.0	17,850.0	17,850.0	0.00%	400	aa.aa	26/01
Southern Fertilizer JSC	10,350.0	10,350.0	10,250.0	+3.50%	1.7K	aa.aa	23/01
Sea & Air Freight International	26,500.0	26,850.0	26,500.0	-1.49%	5.1K	aa.aa	26/01
Saigon Telecommunication & Tech	15,150.0	15,300.0	15,000.0	-0.33%	9K	aa.aa	26/01
Son Ha International Corp	14,050.0	14,150.0	13,750.0	0.00%	680.8K	aa.aa	26/01
Southern Hydropower JSC	34,400.0	34,600.0	34,400.0	0.00%	1.8K	aa.aa	26/01
Can Don Hydro Power JSC	14,100.0	14,200.0	14,100.0	-0.35%	39K	aa.aa	26/01
SJ JSC	56,900.0	57,900.0	56,500.0	-1.22%	11.3K	aa.aa	26/01
Superdong Fast Ferry Kien Giang JSC	10,100.0	10,300.0	10,000.0	-0.49%	89.9K	aa.aa	26/01
Saigon Machinery Spare Parts JSC	8,850.0	8,850.0	8,850.0	+1.14%	200	aa.aa	23/01
Sai Gon Mien Trung Beer	39,450.0	39,550.0	39,150.0	+0.13%	10.8K	aa.aa	26/01
SMC Investment Trading JSC	12,800.0	13,550.0	12,700.0	-6.23%	670.4K	aa.aa	26/01
SPM Corp	9,700.0	9,700.0	9,700.0	-1.02%	100	aa.aa	26/01
Sao Vang Rubber JSC	49,200.0	49,200.0	49,200.0	+3.36%	100	aa.aa	26/01
Searefico	7,860.0	7,930.0	7,410.0	-0.88%	6K	aa.aa	26/01
Southern Seed Corp	31,000.0	31,000.0	31,000.0	0.00%	500	aa.aa	26/01
SSI Securities	31,000.0	32,400.0	30,800.0	-2.82%	25.99M	aa.aa	26/01
ST8 Holdings JSC	4,440.0	4,480.0	4,390.0	+0.45%	147.8K	aa.aa	26/01
Sai Gon Thuong Tin Commercial	62,000.0	63,800.0	61,600.0	-0.96%	14.88M	aa.aa	26/01
South Logistics JSC	40,650.0	40,650.0	36,500.0	+6.97%	200	aa.aa	26/01
Saigon General Service Corp	21,300.0	21,400.0	20,800.0	0.00%	28K	aa.aa	26/01
Bien Hoa Packaging Co	36,000.0	36,000.0	36,000.0	0.00%	100	aa.aa	22/01
Sonadezi Long Thanh Shareholding Co	49,000.0	49,500.0	48,550.0	-1.01%	4.1K	aa.aa	26/01
Thac Ba Hydropower JSC	36,450.0	36,450.0	36,450.0	0.00%	100	aa.aa	26/01
Tan Cang Logistics and Stevedoring	35,000.0	35,400.0	34,900.0	-0.57%	28.8K	aa.aa	26/01
Thanh Cong Textile Garment Invest	27,200.0	27,250.0	26,700.0	0.00%	1.63M	aa.aa	26/01
Tco Holdings JSC	9,660.0	9,900.0	9,420.0	+1.68%	221.8K	aa.aa	26/01
Taicera Enterprise Co	3,020.0	3,140.0	2,810.0	+0.67%	2.4K	aa.aa	26/01
Binh Duong Trade and Development	11,550.0	11,550.0	11,300.0	0.00%	325.2K	aa.aa	26/01
Thu Duc Housing Development Corp	4,050.0	4,200.0	4,000.0	-1.46%	71.9K	aa.aa	26/01
Thu Duc Water Supply JSC	47,000.0	47,000.0	47,000.0	0.00%	100	aa.aa	26/01
Tien Giang Investment Construction	44,900.0	45,200.0	44,700.0	-0.66%	19.9K	aa.aa	26/01
Tan Binh Import Export JSC	41,700.0	41,700.0	41,500.0	0.00%	0	aa.aa	13/01
Thien Long Group Corp	51,000.0	52,800.0	50,800.0	-1.73%	248.3K	aa.aa	26/01
Tienlen Steel Corp JSC	5,120.0	5,300.0	5,070.0	-1.16%	119.5K	aa.aa	26/01
Thac Mo Hydropower JSC	58,100.0	58,100.0	58,100.0	0.00%	100	aa.aa	26/01
Transimex Saigon Corp	41,176.5	41,274.5	41,176.5	-0.24%	5.51K	aa.aa	23/01
TMT Motor JSC	12,400.0	12,800.0	12,400.0	-3.13%	6.2K	aa.aa	26/01
Thong Nhat Rubber JSC	32,000.0	32,000.0	29,100.0	+4.92%	1.7K	aa.aa	22/01
TNT JSC	8,830.00	8,900.00	8,250.00	0.00%	16.1K	aa.aa	26/01
Tan Dai Hung Plastic JSC	13,000.0	13,050.0	13,000.0	-4.41%	300	aa.aa	21/01
Traphaco JSC	73,800.0	73,800.0	71,000.0	+1.10%	8.4K	aa.aa	26/01
Tay Ninh Rubber JSC	82,500.0	82,500.0	80,000.0	+1.85%	100.1K	aa.aa	26/01
Techno Agricultural Supplying JSC	2,900.0	2,980.0	2,900.0	-2.36%	440.1K	aa.aa	26/01
Truong Thanh Furniture Corp	2,980.0	3,100.0	2,920.0	-2.30%	1.65M	aa.aa	26/01
T Cap Securities JSC	8,000.0	8,080.0	7,930.0	-1.11%	1.6K	aa.aa	26/01
Thien Viet Securities JSC	14,050.0	14,550.0	14,000.0	-1.75%	90.4K	aa.aa	26/01
Taya Vietnam Electric Wire and Cabl	19,000.0	19,350.0	18,850.0	-3.06%	23.3K	aa.aa	26/01
Idico Urban and House Development	62,000.0	62,000.0	62,000.0	+2.99%	100	aa.aa	26/01
Van Dien Fused Magnesium Phosphate	19,500.0	20,950.0	19,500.0	-0.76%	19.9K	aa.aa	26/01
Vnsteel Vicasa JSC	8,000	8,020	8,000	-0.12%	1.8K	aa.aa	26/01
JSC Bank for Foreign Trade of Viet Nam	69,600	71,100	68,700	+1.46%	10.99M	aa.aa	26/01
Vinacafe Bien Hoa JSC	297,000	297,000	297,000	-4.19%	100	aa.aa	26/01
Viet Nam Fumigation JSC	54,900.0	56,000.0	54,200.0	-1.61%	6.6K	aa.aa	26/01
Vinh Hoan Corp	60,000.0	60,200.0	58,500.0	+1.69%	962.4K	aa.aa	26/01
Vingroup JSC	159,900	167,500	159,600	-3.33%	2.32M	aa.aa	26/01
Vien Dong Investment Development	4,950.0	5,000.0	4,950.0	0.00%	8.5K	aa.aa	26/01
Vietnam Petroleum Transport JSC	12,350.0	12,900.0	12,250.0	-3.89%	675.4K	aa.aa	26/01
Vimedimex Medi Pharma JSC	16,200.0	16,250.0	16,150.0	-2.70%	8.5K	aa.aa	26/01
Vietnam Electricity Construction	5,560.0	5,760.0	5,420.0	+0.18%	223.7K	aa.aa	26/01
Thanh Thanh Cong Tourist JSC	7,080.0	7,090.0	7,050.0	-1.67%	15.5K	aa.aa	26/01
Vinalink International Freight Forw	20,900.0	21,000.0	20,900.0	-0.24%	7.4K	aa.aa	26/01
Vinamilk	68,900.0	69,300.0	67,400.0	+2.53%	8.86M	aa.aa	26/01
Vietnam Sun Corp	9,290.0	9,500.0	9,240.0	+0.43%	5.5K	aa.aa	26/01
Vietnam Ocean Shipping JSC	13,200.00	14,300.00	13,150.00	-6.38%	2.99M	aa.aa	26/01
Van Phat Hung Corp	4,400.0	4,410.0	4,350.0	0.00%	24.5K	aa.aa	26/01
Vrc Real Estate and Investment JSC	12,950.0	13,400.0	12,600.0	-3.36%	4.8K	aa.aa	26/01
Vietnam Container Shipping	20,350.0	21,850.0	20,350.0	-6.86%	12.34M	aa.aa	26/01
Vinh Son Song Hinh Hydropower JSC	44,500.0	44,500.0	44,300.0	+0.45%	9.4K	aa.aa	26/01
Water Supply Sewerage Construction	25,000.0	25,500.0	25,000.0	0.00%	300	aa.aa	26/01
Viettronics Tan Binh JSC	16,050.0	16,350.0	16,050.0	-5.03%	22K	aa.aa	26/01
Vietnam Tanker JSC	11,800.0	12,150.0	11,800.0	-2.07%	262.7K	aa.aa	26/01
Binh Dien Fertilizer JSC	46,200.0	46,700.0	44,600.0	-1.28%	248.9K	aa.aa	26/01
Nafoods Group JSC	40,200.0	40,350.0	38,500.0	+3.47%	939.1K	aa.aa	26/01
Century Synthetic Fiber Corp	15,500.0	15,800.0	15,400.0	+0.98%	35.6K	aa.aa	26/01
Vietnam Pesticide JSC	9,120.0	9,130.0	9,100.0	-0.11%	6.3K	aa.aa	26/01
Travel Investment and Seafood Devel	8,870.0	8,870.0	8,600.0	+0.80%	4.8K	aa.aa	26/01
Deo Ca Traffic Infrastructure Investment JSC	12,300	12,750	12,150	-3.15%	6.19M	aa.aa	26/01
Truong Thanh Energy and Real Estate JSC	6,110.0	6,200.0	6,110.0	-2.71%	2.7K	aa.aa	26/01
Sesan 4A Hydroelectric	33,200.0	33,200.0	33,000.0	0.00%	1.2K	aa.aa	26/01
Tin Nghia Industrial	19,600.0	20,800.0	19,500.0	+0.51%	338.9K	aa.aa	26/01
Damsan	8,220.0	8,390.0	8,100.0	-0.96%	131.5K	aa.aa	26/01
Hcd Investment Producing	7,550.0	7,630.0	7,550.0	-1.05%	52.8K	aa.aa	26/01
Ha Long Investment	6,460.0	6,900.0	6,460.0	-6.92%	1.4M	aa.aa	26/01
Hoang Huy Investment	14,600.0	15,500.0	14,550.0	-4.89%	7.35M	aa.aa	26/01
Dong A Hotel Group	3,510.0	3,530.0	3,490.0	-0.57%	202.6K	aa.aa	26/01
Hanoi Beer Alcohol	31,800.0	31,900.0	31,800.0	-0.31%	3.6K	aa.aa	26/01
PC1 JSC	22,600.0	23,650.0	22,450.0	-3.21%	8.34M	aa.aa	26/01
Saigon Beer Alcohol Beverage	48,500	50,000	48,300	-1.62%	1.69M	aa.aa	26/01
Pacific Petroleum Transport	14,300	14,850	14,300	-2.39%	371.3K	aa.aa	26/01
No Va Land Invest	11,850	12,650	11,850	-5.20%	12.18M	aa.aa	26/01
FPT Securities	32,250.0	32,900.0	31,950.0	-1.07%	1.02M	aa.aa	26/01
Viet Nam International Commercial Joint Stock Bank	17,450	17,900	17,350	-1.97%	6.87M	aa.aa	26/01
Viet Nam Power	25,750.0	26,200.0	25,750.0	-1.53%	1.6K	aa.aa	26/01
Vietjet Aviation	182,000	189,900	182,000	-5.99%	1.22M	aa.aa	26/01
A Dong Paint	23,550	23,900	23,500	+0.21%	2.8K	aa.aa	26/01
Hydro Power No3	45,800.0	46,000.0	45,800.0	-0.22%	4.2K	aa.aa	26/01
Do Thanh Tech	15,950.0	15,950.0	15,950.0	-0.31%	1.3K	aa.aa	22/01
Saigon Viendong Tech	11,300.0	11,300.0	11,100.0	0.00%	46.2K	aa.aa	26/01
Dat Phuong	44,400.0	44,700.0	42,000.0	-1.22%	824.8K	aa.aa	26/01
Gia Lai Electricity	14,650	14,950	14,650	-2.33%	478.6K	aa.aa	26/01
LDG Investment	3,900.0	4,080.0	3,850.0	-2.99%	2.41M	aa.aa	26/01
Vietnam National Petro	57,000.0	58,400.0	54,200.0	+4.40%	14.21M	aa.aa	26/01
Military Insurance	17,500	18,400	17,350	-3.31%	377K	aa.aa	26/01
Siam Brothers Vietnam	8,000.0	8,000.0	8,000.0	0.00%	1K	aa.aa	26/01
City Auto	20,050.0	20,100.0	19,000.0	-0.25%	317.9K	aa.aa	26/01
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	5,060.0	5,060.0	5,000.0	0.00%	31K	aa.aa	26/01
Everland Investment	7,110.0	7,390.0	7,060.0	-3.27%	757.7K	aa.aa	26/01
Hoa Tho Textile	43,250	43,800	43,000	-1.59%	21.1K	aa.aa	26/01
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	44,250	45,900	43,450	-3.28%	2.74M	aa.aa	26/01
An Phat Yen Bai Mineral Plastic	5,890.0	6,050.0	5,800.0	-2.48%	111.5K	aa.aa	26/01
TDG Global Investment JSC	2,910.00	2,910.00	2,790.00	+0.69%	54.4K	aa.aa	26/01
Sai Gon Cargo	54,800	57,000	54,200	-2.14%	415.6K	aa.aa	26/01
Viet Capital	36,800.0	37,650.0	36,000.0	+2.51%	23.94M	aa.aa	26/01
Viet Thang	16,050.0	16,200.0	16,050.0	0.00%	3.4K	aa.aa	26/01
Viet Dragon	17,300.0	17,800.0	17,050.0	-1.14%	1.44M	aa.aa	26/01
Binh Duong Water	44,900.0	46,400.0	44,900.0	-0.99%	174.6K	aa.aa	26/01
Vidipha Central Pharma	46,000.0	46,000.0	46,000.0	-4.17%	1.1K	aa.aa	26/01
Pha Le Plastics	5,550.0	5,610.0	5,510.0	-1.25%	14.6K	aa.aa	26/01
Vietnam Prosperity	27,750.0	28,650.0	27,600.0	-2.63%	32.47M	aa.aa	26/01
Hanoi Plastics	11,700	11,900	11,650	-0.85%	187.4K	aa.aa	26/01
Fortune Vietnam Joint Stock Commercial Bank	41,900	43,300	41,500	-1.18%	1.42M	aa.aa	26/01
Van Phu	53,800.0	54,900.0	53,400.0	-1.65%	1.13M	aa.aa	26/01
Vincom Retail	31,000.0	32,500.0	30,750.0	-4.32%	6M	aa.aa	26/01
Thang Long Urban	8,250.0	8,280.0	8,200.0	-0.36%	170.9K	aa.aa	26/01
Kosy	39,050	39,200	39,050	0.00%	393.6K	aa.aa	26/01
Nam Hoa Trading	10,400	10,400	10,350	-5.02%	1.5K	aa.aa	23/01
Viettel Construction	94,900	98,000	94,400	-1.15%	970.5K	aa.aa	26/01
DSC Securities	15,150	15,800	14,950	-1.30%	39.1K	aa.aa	26/01
Ho Chi Minh City Develop	28,350.0	29,400.0	28,300.0	-4.22%	11.7M	aa.aa	26/01
Taseco Air Services	73,700.0	75,000.0	72,100.0	0.00%	3.4K	aa.aa	26/01
Gelex JSC	36,700.0	39,650.0	36,500.0	-6.38%	16.57M	aa.aa	26/01
Saigon Real Estate	16,600.0	17,100.0	16,550.0	-4.32%	97.6K	aa.aa	26/01
Viet Phat Import Export	5,280.0	5,390.0	5,220.0	-1.12%	74.6K	aa.aa	26/01
Petro Center	8,450.0	9,710.0	8,450.0	-6.94%	15.3K	aa.aa	26/01
Investment and Industrial Development	68,100	71,400	68,000	-1.73%	1.35M	aa.aa	26/01
Binh Son Refining	20,850	21,550	20,550	+0.97%	24.33M	aa.aa	26/01
Petrovietnam Power	14,000.0	14,300.0	13,750.0	+0.72%	17.35M	aa.aa	26/01
FPT Digital	145,100.0	151,700.0	145,100.0	-4.41%	485.6K	aa.aa	26/01
Vinhomes	118,900	124,100	116,100	-2.94%	4.16M	aa.aa	26/01
Vietnam Rubber	38,650	39,350	36,650	+4.74%	8.68M	aa.aa	26/01
Power Generation	22,550	23,000	22,000	-1.10%	51.8K	aa.aa	26/01
Hong Ha Son Agricutural	6,910.0	6,960.0	6,800.0	-0.58%	274.9K	aa.aa	26/01
Tien Phong Commercial	17,100.0	17,250.0	16,800.0	-0.87%	9.06M	aa.aa	26/01
Techcombank	35,650.0	36,700.0	35,650.0	-2.33%	9.42M	aa.aa	26/01
Binh Dinh Pharma	51,600.0	51,900.0	51,300.0	-0.58%	19.6K	aa.aa	26/01
YEAH1 Gr	12,100.0	12,600.0	12,050.0	-3.20%	1.62M	aa.aa	26/01
Viet Brand Invest	14,750	15,700	14,200	+0.34%	25.5K	aa.aa	26/01
EVF General Finance JSC	11,300	11,800	11,250	-3.83%	4.26M	aa.aa	26/01
HHP Global JSC	12,900.0	13,050.0	12,600.0	+1.57%	1.34M	aa.aa	26/01
Hai Phat Invest	5,100.0	5,350.0	5,100.0	-2.11%	4.79M	aa.aa	26/01
Sai Gon Ground	60,600.0	62,400.0	60,600.0	-1.94%	33.5K	aa.aa	26/01
Thu Dau Mot Water	56,800.0	57,000.0	56,800.0	0.00%	900	aa.aa	26/01
Create Capital Vietnam	9,000.0	9,080.0	8,680.0	-0.66%	1.21M	aa.aa	26/01
Century Land	7,700.0	8,000.0	7,680.0	-2.53%	328.4K	aa.aa	26/01
FIRST REAL	7,150.0	7,180.0	7,100.0	0.00%	165.8K	aa.aa	26/01
Yen Bai Industry	10,200.0	10,800.0	10,200.0	0.00%	17.3K	aa.aa	26/01
Hung Thinh Incons	7,850.0	8,020.0	7,840.0	-2.12%	148.5K	aa.aa	26/01
HVC Invest	13,000.0	13,050.0	12,800.0	-0.38%	33.1K	aa.aa	26/01
Song Hong Garment	34,600.0	35,400.0	34,300.0	-2.26%	558.9K	aa.aa	26/01
TRUONG THINH ENERGY	39,100.0	39,100.0	39,100.0	0.00%	0	aa.aa	18/12
Sonadezi Chau Duc	30,350.0	31,500.0	30,100.0	-2.88%	869.7K	aa.aa	26/01
Thua Thien Hue	15,000.0	15,000.0	15,000.0	-0.66%	100	aa.aa	26/01
ICD Tan Cang Long Binh	23,350.0	23,450.0	23,000.0	-0.21%	7.9K	aa.aa	26/01
Vietnam Airlines	26,600.0	27,500.0	26,600.0	-3.80%	1.92M	aa.aa	26/01
Rox Key Holdings JSC	14,600.0	14,600.0	14,000.0	+1.39%	9.8K	aa.aa	26/01
Viglacera	46,100.0	48,900.0	44,950.0	-4.55%	1.62M	aa.aa	26/01
Power Engineering	33,500.0	34,250.0	33,400.0	-1.76%	279.9K	aa.aa	26/01
An Gia Real Estate Investment and Development	14,650.00	14,900.00	14,200.00	-0.34%	470.6K	aa.aa	26/01
TNH Hospital JSC	12,000.00	12,250.00	11,850.00	0.00%	235.4K	aa.aa	26/01
An Phat Holdings JSC	6,300.00	6,400.00	6,250.00	-1.41%	216.9K	aa.aa	26/01
Orient Commercial Joint Stock Bank	11,750.00	11,950.00	11,650.00	-1.26%	3.16M	aa.aa	26/01
Vietnam Maritime Commercial Joint Stock Bank	12,250.00	12,500.00	12,200.00	-1.61%	8.59M	aa.aa	26/01
Clever Group	9,000.00	9,200.00	8,380.00	+1.12%	7.3K	aa.aa	26/01
Vu Dang Investment Trading JSC	4,060.00	4,160.00	3,850.00	+1.50%	900	aa.aa	26/01
BKG Viet Nam Investment JSC	2,800.00	2,890.00	2,790.00	-1.75%	124.2K	aa.aa	26/01
Thuan Duc JSC	32,000.00	32,000.00	29,000.00	+3.56%	191K	aa.aa	26/01
ASG	16,950.00	17,000.00	16,600.00	-0.29%	300	aa.aa	26/01
Truong Thanh Development and Construction	10,800.00	11,000.00	10,800.00	-1.82%	102.3K	aa.aa	26/01
CIC JSC	9,900.00	10,150.00	9,900.00	-2.46%	34.1K	aa.aa	26/01
Binhthuan Agriculture Services	2,960.00	3,000.00	2,940.00	-0.67%	178.5K	aa.aa	26/01
JSC for Telecoms and Informatics	17,950.00	18,000.00	17,800.00	-1.64%	39.6K	aa.aa	26/01
Tien Son Thanh Hoa JSC	3,330.00	3,390.00	3,130.00	-0.60%	44.1K	aa.aa	26/01
Dat Xanh Real Estate Services JSC	7,410.00	7,960.00	7,400.00	-5.12%	2.37M	aa.aa	26/01
Khai Hoan Land Real Estate JSC	6,740.00	7,000.00	6,700.00	-3.71%	11.56M	aa.aa	26/01
Vietnam National Seed JSC	75,300.00	75,300.00	74,100.00	-0.53%	2K	aa.aa	26/01
Tien Phong Securities	12,950.00	13,550.00	12,900.00	-3.72%	1.1M	aa.aa	26/01
Southeast Asia Commercial Joint Stock Bank	17,350.00	17,600.00	17,200.00	-1.70%	1.97M	aa.aa	26/01
BAF Viet Nam Agriculture JSC	37,800.00	38,550.00	37,450.00	-1.95%	3.74M	aa.aa	26/01
Quang Tri Minh Hung JSC	7,900.00	8,050.00	7,900.00	-1.86%	12.1K	aa.aa	26/01
An Cuong Wood Working JSC	35,050.00	36,000.00	35,000.00	-0.43%	26.9K	aa.aa	26/01
911 JSC	6,210.00	6,240.00	6,140.00	+0.65%	28.6K	aa.aa	26/01
Sai Gon Vrg Investment	56,100.00	58,200.00	56,000.00	-3.28%	462K	aa.aa	26/01
Siba High Tech Mechanical JSC	14,400.00	14,750.00	14,300.00	-2.37%	112.6K	aa.aa	26/01
Hua Na Hydropower	21,650.00	22,450.00	21,600.00	0.00%	6.9K	aa.aa	26/01
Quy Nhon Port JSC	30,500.00	31,200.00	30,000.00	-1.61%	7.8K	aa.aa	26/01
Thanh Cong Securities JSC	8,990.00	9,200.00	8,990.00	-1.75%	74.1K	aa.aa	26/01
Nam A Commercial Joint Stock Bank	14,350.00	14,650.00	14,350.00	-1.37%	1.42M	aa.aa	26/01
Viettel Post Joint Stock	113,000.00	117,500.00	111,100.00	-1.48%	1.13M	aa.aa	26/01
CDC Construction JSC	11,150.00	11,250.00	10,950.00	0.00%	22.4K	aa.aa	26/01
An Giang Agriculture Foods	10,900.00	11,200.00	10,900.00	-1.80%	111.9K	aa.aa	26/01
CRV RE JSC	27,950.00	27,950.00	27,950.00	-1.41%	100	aa.aa	26/01
DNSE Securities JSC	25,000.00	25,250.00	24,500.00	-0.79%	279.4K	aa.aa	26/01
Gelex Electricity JSC	191,000.00	203,500.00	190,000.00	-5.91%	246K	aa.aa	26/01
Masan Consumer	158,500.00	160,800.00	157,000.00	-0.19%	130.6K	aa.aa	26/01
Mocchau Dairy Cattle Breeding JSC	26,950.00	27,200.00	26,500.00	-0.19%	46.1K	aa.aa	26/01
Nam Tan Uyen Joint Stock	154,500.00	156,000.00	153,000.00	-0.90%	33K	aa.aa	26/01
Phuong Dong Viet Shipping and	9,840.00	10,200.00	9,830.00	+0.72%	190.8K	aa.aa	26/01
Royal Manufacture Investment	11,000.00	11,400.00	10,600.00	+2.80%	1.55M	aa.aa	26/01
Techcom Securities JSC	55,600.00	56,500.00	54,100.00	0.00%	2.89M	aa.aa	26/01
Taseco Land Investment JSC	46,150.00	47,500.00	45,350.00	-2.84%	243K	aa.aa	26/01
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	93,500.00	95,000.00	92,100.00	-0.32%	603.9K	aa.aa	26/01
VPS Securities JSC	46,500.00	47,600.00	46,150.00	-2.11%	2.09M	aa.aa	26/01
VPBank Securities JSC	28,000.00	29,300.00	27,900.00	-3.45%	1.33M	aa.aa	26/01
Vietnam Machine Investment	65,200.00	65,200.00	61,000.00	+6.89%	245.7K	aa.aa	26/01
VietNam Asia Commercial Joint	11,900.00	11,950.00	11,400.00	+6.25%	8.33M	aa.aa	26/01

S&P/ASX 200

8,955.00

+94.90

+1.07%

ASX 200 Futures

8,916.50

+43.0

+0.48%

ASX All Ordinaries

9,280.00

+90.10

+0.98%

US 500

6,956.70

+6.4

+0.09%

Dow Jones

49,412.40

+313.69

+0.64%

China A50 Futures

14,931.50

-2.5

-0.02%

Dollar Index

96.90

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.030	-0.98%	42.56M
BHP Group Ltd	49.880	+2.99%	4.34M
Sandfire Resources	19.530	+2.47%	3.14M
Westpac Banking	38.960	+0.57%	1.37M
Rio Tinto Ltd	152.040	+2.23%	592.79K
Commonwealth Bank Australia	150.570	+0.73%	464.26K
CSL	182.90	+1.83%	344.33K

Name	Last	Chg. %	Vol.
Apollo Minerals Ltd	0.021	+110.00%	88.01M
Beam Com	0.150	+66.67%	1.94M
Terra Metals	0.330	+57.14%	15.43M
Tyranna Resources	0.005	+50.00%	10.10M
Surefire Resources	0.002	+33.33%	7.01M
Auking Mining	0.009	+28.57%	15.65M
Swift TV	0.010	+25.00%	1.84M

Name	Last	Chg. %	Vol.
Invictus Energy	0.060	-55.56%	74.55M
Helix Resources	0.002	-50.00%	5.10M
Range International	0.003	-25.00%	203.42K
Osteopore	0.016	-20.00%	30.36M
Roolife Group Ltd	0.005	-20.00%	42.00K
Talonx Resources	0.018	-18.18%	1.54M
Beonic	0.140	-17.65%	2.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Silver Mines Ltd	0.245	+2.08%	32.96M
Commonwealth Bank Australia	150.630	+0.77%	466.14K
BHP Group Ltd	49.880	+2.99%	4.34M
DroneShield	4.200	-6.04%	10.94M
Woodside Energy	24.500	+1.74%	1.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaaa	0.925	+45.82%	1.349
A Aaaaaaa	11.920	+44.60%	17.236
Aaaaaaa	11.920	+44.60%	17.236
Aa Aaaaaaaaa	1.740	+44.16%	2.508
A Aaaaaaaaaaa	11.89	+42.11%	16.90
Aaa Aaa	11.89	+42.11%	16.90
Aaaaaaaaaaa Aaa A	13.80	+42.06%	19.60

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaaa	0.925	+45.82%	1.349
A Aaaaaaa	11.920	+44.60%	17.236
Aaaaaaa	11.920	+44.60%	17.236
Aa Aaaaaaaaa	1.740	+44.16%	2.508
A Aaaaaaaaaaa	11.89	+42.11%	16.90
Aaa Aaa	11.89	+42.11%	16.90
Aaaaaaaaaaa Aaa A	13.80	+42.06%	19.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+1000.4%

S&P/ASX 200

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+501.5%

S&P/ASX 200 Materials

+105.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+392.9%

S&P/ASX 200 Information Technology

+96.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1218.5%

S&P/ASX Midcap 50

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.8%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp