VN Index (VNI)

Ho Chi Minh

Currency in VND

1,830.69

-22.39(-1.21%)

Closed·17:45:05

Day's Range

1,809.21

1,874.48

52 wk Range

1,578.42

1,936.55

VN Index Constituents

Explore the complete list of VN companies with real-time streaming quotes for every VNI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the VN Index today. Use it to identify movers and analyse individual constituents within the VN index.

						Upside
An Phat Plastic and Green	7,120.0	7,230.0	7,070.0	-0.14%	963.7K	aa.aa	17:29:59
ACB	22,250.0	22,350.0	22,150.0	+0.23%	3.67M	aa.aa	17:29:59
APG Securities Joint Stock	4,830.0	4,920.0	4,780.0	-0.62%	201.5K	aa.aa	17:45:00
VietinBank Securities JSC	22,400.0	23,300.0	22,400.0	-3.03%	1.79M	aa.aa	17:45:00
CMC	26,650.0	26,650.0	25,700.0	0.00%	0	aa.aa	03/09
Dabaco	16,800	17,000	16,700	0.00%	1.25M	aa.aa	17:29:44
Ben Tre Pharmaceutical JSC	13,000.0	13,000.0	13,000.0	-0.76%	5K	aa.aa	14:11:21
DIC Holdings Construction JSC	6,700.0	6,740.0	6,690.0	-0.15%	32.4K	aa.aa	17:28:39
FIT INVEST JSC	2,970.0	3,020.0	2,970.0	-0.67%	155.6K	aa.aa	17:45:00
Ha Noi South Housing and Urban Development	7,900.0	7,980.0	7,800.0	-0.75%	62.3K	aa.aa	17:45:00
Phuc Hungnstruction	3,900.0	4,060.0	3,900.0	-3.70%	5.4K	aa.aa	17:45:00
Saigon Thuong Tin Real Estate JSC	4,500.0	4,530.0	4,450.0	-0.22%	1.05M	aa.aa	17:45:00
Son Ha Sai Gon	3,920.0	3,920.0	3,800.0	-0.51%	5.1K	aa.aa	17:19:34
Sai Gon Ha Noi Commercial	11,900.0	12,150.0	11,850.0	-1.24%	38.21M	aa.aa	17:45:00
Tay Ninh Cable Car Tour Co.	17,700.0	17,750.0	17,700.0	0.00%	0	aa.aa	04/09
VINACONEX	15,650.0	15,850.0	15,600.0	-0.63%	1.58M	aa.aa	17:45:00
VIX Securities JSC	13,600.0	14,100.0	13,600.0	-2.86%	47.45M	aa.aa	17:45:00
VNDIRECT Securities	16,000.0	16,450.0	16,000.0	-2.14%	9M	aa.aa	17:45:00
Petrovietnam Camau Fertilizer	31,800.0	32,600.0	31,800.0	-2.30%	2.36M	aa.aa	17:45:00
Central Hydropower JSC	26,200.0	26,200.0	26,000.0	+2.75%	4.2K	aa.aa	13:47:48
Ducgiang Chemicals Detergent Powder	47,000.0	47,950.0	47,000.0	-0.21%	1.57M	aa.aa	17:45:00
Mekong Fisheries JSC	7,030.0	7,750.0	7,010.0	-6.02%	22.7K	aa.aa	17:21:55
Bentre Aquaproduct Import and Export JSC	50,100.0	50,400.0	50,100.0	-0.40%	3.2K	aa.aa	17:26:36
ACC Binh Duong Investment and Construction JSC	4,450.0	4,650.0	4,440.0	-4.30%	777.4K	aa.aa	17:29:59
Cuulong Fish JSC	12,300.0	12,300.0	11,950.0	0.00%	0	aa.aa	03/09
AgriBank Securities JSC	13,000.0	13,250.0	13,000.0	-1.14%	183K	aa.aa	17:45:00
Nam Viet Corp	16,650.0	17,050.0	16,600.0	-1.77%	288.3K	aa.aa	17:29:58
Sao Mai Group Corp	5,480.0	5,610.0	5,450.0	-2.32%	349.5K	aa.aa	17:29:55
An Pha Petroleum Group JSC	13,950.0	14,200.0	13,650.0	-0.36%	112.1K	aa.aa	17:29:18
Binh Duong Construction Civil Eng	5,500.0	5,500.0	5,400.0	0.00%	31.7K	aa.aa	17:45:00
BIDV Insurance Corp	21,650.0	21,800.0	21,250.0	-0.23%	18.2K	aa.aa	17:29:57
Bank for Investment and Development	36,150.0	36,800.0	36,100.0	-0.96%	2.21M	aa.aa	17:29:56
Binh Dinh Minerals JSC	11,000.0	11,100.0	10,950.0	-0.90%	2.5K	aa.aa	14:01:03
BaoMinh Insurance Corp	14,350.0	14,350.0	14,050.0	+2.14%	82.6K	aa.aa	17:29:05
Binh Minh Plastics JSC	142,700.0	143,000.0	142,000.0	-0.21%	70.1K	aa.aa	17:29:22
Ben Thanh Rubber JSC	11,000.0	11,050.0	11,000.0	0.00%	6.6K	aa.aa	16:35:32
BIDV Securities JSC	28,700.0	29,350.0	28,650.0	-2.05%	385.8K	aa.aa	17:29:50
Ba Ria Thermal Power JSC	7,300.0	7,350.0	7,280.0	0.00%	22.8K	aa.aa	17:12:39
Ben Thanh Trading Service JSC	40,000.0	40,000.0	40,000.0	0.00%	0	aa.aa	26/08
BaoViet Holdings	64,300.0	66,400.0	64,300.0	-1.68%	354.5K	aa.aa	17:29:44
3 2 Investment Construction JSC	15,900.0	15,900.0	15,900.0	0.00%	0	aa.aa	28/08
Construction JSC 47	8,800.0	8,800.0	8,800.0	-0.90%	2K	aa.aa	16:00:01
CuChi Commercial and Industrial Dev	16,500.0	16,500.0	16,500.0	-0.60%	600	aa.aa	16:16:15
Cuu Long Petro Urban Development	3,500.0	3,600.0	3,500.0	-2.78%	48.9K	aa.aa	17:29:55
Chuong Duong Corp	19,300.0	19,700.0	18,950.0	-1.53%	155.6K	aa.aa	17:27:57
COMA 18 JSC	6,960.0	7,320.0	6,950.0	-1.14%	23.7K	aa.aa	16:52:12
Ho Chi Minh City Infrastructure Inv	14,500.0	14,800.0	14,100.0	+1.75%	8.71M	aa.aa	17:29:54
Cat Loi JSC	56,000.0	56,000.0	56,000.0	-1.93%	100	aa.aa	17:19:03
Cat Lai Port JSC	27,100.0	27,300.0	27,100.0	0.00%	9.4K	aa.aa	17:25:46
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	100	aa.aa	12:15:00
CMC Corp	23,600.0	23,800.0	23,500.0	-0.84%	132.1K	aa.aa	17:25:46
Camau Trading JSC	9,650.0	9,650.0	9,620.0	0.00%	0	aa.aa	26/08
Camimex JSC	4,730.0	4,800.0	4,720.0	-1.46%	25.5K	aa.aa	17:23:56
Clean Natural Gas Vietnam JSC	21,800.0	21,800.0	21,800.0	0.00%	100	aa.aa	17:22:33
Materials Petroleum JSC	26,800.0	26,800.0	26,800.0	0.00%	0	aa.aa	04/09
Southern Rubber Industry JSC	13,050.0	13,400.0	12,950.0	-1.14%	154.4K	aa.aa	17:28:05
South Basic Chemicals JSC	21,200.0	22,050.0	21,200.0	-3.64%	399.9K	aa.aa	17:45:00
Cotec Construction JSC	61,600.0	61,900.0	61,100.0	-0.48%	266.5K	aa.aa	17:29:02
Vietnam Joint Stock Commercial Bank	30,800.0	31,550.0	30,800.0	-1.91%	7.25M	aa.aa	17:45:00
CuongThuan Idico Development Invest	16,750.0	16,950.0	16,750.0	-0.89%	126.2K	aa.aa	17:29:40
Industrial Urban Development JSC	29,200.0	29,400.0	28,650.0	+2.46%	48.7K	aa.aa	17:29:57
Cuu Long Pharmaceutical	38,300.0	38,700.0	37,950.0	-0.78%	356.9K	aa.aa	17:20:06
Hoa An JSC	51,400.0	51,800.0	51,200.0	-0.77%	7.2K	aa.aa	17:23:50
Dong Hai JSC of Bentre	35,700	36,100	35,150	0.00%	284.9K	aa.aa	17:29:38
DHG Pharmaceutical JSC	95,300.0	95,600.0	95,300.0	-0.31%	5.7K	aa.aa	17:28:48
DHM	6,700.0	6,800.0	6,700.0	-5.63%	6.8K	aa.aa	16:14:04
Development Investment Construction	11,100.0	11,200.0	10,850.0	0.00%	5.48M	aa.aa	17:45:00
Duc Long Gia Lai Group JSC	2,160.00	2,220.00	2,160.00	-2.26%	513.7K	aa.aa	17:29:41
DOMESCO Medical Import Export	59,500.0	59,500.0	59,500.0	0.00%	0	aa.aa	03/09
PetroVietnam Fertilizer Chemical	22,300.0	22,950.0	22,300.0	-2.19%	3.64M	aa.aa	17:45:00
Dong Phu Rubber JSC	37,150.0	37,650.0	37,150.0	+0.27%	233.5K	aa.aa	17:45:00
Dien Quang JSC	9,660.0	9,660.0	9,400.0	+3.09%	10.2K	aa.aa	16:51:06
Danang Rubber JSC	10,050.0	10,250.0	10,050.0	-1.47%	162.3K	aa.aa	17:45:00
DRH Holdings JSC	1,700.0	1,730.0	1,700.0	-0.58%	102.8K	aa.aa	17:45:00
Dam Sen Water Park Corp	37,000.0	37,000.0	36,850.0	+0.54%	8.7K	aa.aa	17:20:48
De Tam JSC	3,310.0	3,320.0	3,310.0	-6.76%	9.5K	aa.aa	17:45:00
Dai Thien Loc Corp	10,650.0	10,700.0	10,600.0	0.00%	0	aa.aa	04/09
Dinhvu Port Investment Development	77,100.0	77,200.0	76,500.0	0.00%	28.5K	aa.aa	17:45:00
Bluemarq Group	11,500.0	11,700.0	11,450.0	-2.54%	8.56M	aa.aa	17:45:00
Da Nang Construction Building Mater	3,200.0	3,360.0	3,170.0	-4.76%	300	aa.aa	17:45:00
Vietnam Export Import Commercial	16,900.0	17,200.0	16,750.0	-0.88%	10.87M	aa.aa	17:45:00
Elcom Tech Communications	14,250.0	14,750.0	14,250.0	-3.06%	176K	aa.aa	17:45:00
Everpia Vietnam JSC	8,380.0	8,450.0	8,100.0	-3.68%	61.2K	aa.aa	17:45:00
Phan Vu Ha Nam Concrete JSC	3,040.0	3,080.0	3,020.0	-1.30%	42.5K	aa.aa	17:45:00
Fecon Foundation Engineering	11,300.0	11,400.0	11,050.0	-0.88%	329.2K	aa.aa	17:45:00
Foreign Trade Development Invest	20,200.0	20,200.0	20,200.0	+6.88%	600	aa.aa	13:14:36
Sao Ta Foods JSC	33,650.0	33,650.0	33,600.0	0.00%	10K	aa.aa	17:45:00
FPT Corp	72,400.0	73,800.0	72,200.0	-0.55%	9.01M	aa.aa	17:45:00
Petrovietnam Gas JSCrp	82,800.0	84,400.0	82,500.0	-1.43%	1.19M	aa.aa	17:45:00
Duc Thanh Wood Processing	15,850.0	16,000.0	15,750.0	-0.31%	15.8K	aa.aa	17:45:00
Gia Lai Hydropower JSC	23,900	24,000	23,700	+1.27%	4K	aa.aa	17:45:00
Binh Thanh Import Export Production	7,500.0	7,840.0	7,470.0	-2.60%	107.2K	aa.aa	17:45:00
Gemadept Corp	76,800.0	78,000.0	76,800.0	-0.78%	1.36M	aa.aa	17:45:00
International Gas Product Shipping	9,820.0	9,870.0	9,710.0	+1.03%	2.5K	aa.aa	16:45:31
Thuan An Wood Processing	8,560.0	8,560.0	8,560.0	0.00%	0	aa.aa	28/08
Hoang Anh Gia Lai JSC	14,000.0	14,050.0	13,850.0	0.00%	1.23M	aa.aa	17:45:00
Hai An Transport and Stevedoring	46,750.0	47,450.0	46,750.0	-0.95%	794.2K	aa.aa	17:45:00
Hapaco Group JSC	7,450.0	7,500.0	7,300.0	+1.78%	38.8K	aa.aa	17:45:00
An Duong Thao Dien Real estate Trad	2,530.0	2,590.0	2,500.0	-0.39%	78.8K	aa.aa	17:29:21
Hacisco JSC	10,500.0	10,500.0	9,630.0	+1.45%	500	aa.aa	17:45:00
Hang Xanh Motors Service JSC	8,670.0	8,920.0	8,560.0	-2.80%	145.7K	aa.aa	17:45:00
Ho Chi Minh City Securities Corp	26,400.0	27,050.0	26,400.0	0.00%	10.47M	aa.aa	17:45:00
Ba Ria Vung Tau House Development	11,750.0	12,050.0	11,650.0	+0.43%	832.4K	aa.aa	17:45:00
Ha Do Group JSC	17,000.0	17,500.0	16,950.0	-2.86%	1.17M	aa.aa	17:45:00
Hoang Huy Investment Services	10,700.0	10,900.0	10,550.0	-1.38%	618.3K	aa.aa	17:45:00
Hochiminh City Metal Corp	10,700.0	10,800.0	10,700.0	-0.93%	1.6K	aa.aa	16:51:36
Hoa Phat Group JSC	21,550.0	22,150.0	21,550.0	-0.69%	21.24M	aa.aa	17:45:00
Hoang Quan Consulting Trading Serv	2,140.00	2,170.00	2,140.00	-0.93%	1.67M	aa.aa	17:45:00
Hoa Binh Rubber JSC	32,100.0	32,150.0	32,000.0	0.00%	0	aa.aa	04/09
Hoasen Group	10,600.0	10,750.0	10,550.0	0.00%	2.14M	aa.aa	17:45:00
Ha Tien 1 Cement JSC	12,400.0	12,600.0	12,300.0	-0.80%	76.1K	aa.aa	17:45:00
Idico Infrastructure Development	18,600.0	18,950.0	18,600.0	-0.53%	5.6K	aa.aa	17:02:19
Truong Long Engineering and Auto	21,400.0	21,400.0	21,400.0	0.00%	200	aa.aa	14:17:26
Logistics Vicem JSC	11,900.0	12,000.0	11,450.0	-3.25%	2.4K	aa.aa	17:45:00
HUD1 Investment and Construction	5,000.0	5,000.0	5,000.0	+1.63%	100	aa.aa	16:34:07
International Development & Investm	4,850.0	4,920.0	4,800.0	-1.02%	236.2K	aa.aa	17:45:00
Becamex Infrastructure Development	7,150.0	7,230.0	7,080.0	-0.69%	1.05M	aa.aa	17:45:00
Imexpharm Corp	38,150.0	38,900.0	37,000.0	-1.93%	9K	aa.aa	17:45:00
Investment Trading of Real Estate	9,160.0	9,400.0	9,110.0	+1.14%	27.2K	aa.aa	17:45:00
ITD Tech	11,650.0	11,650.0	11,500.0	-1.27%	13.1K	aa.aa	17:45:00
Japan Vietnam Medical Instrument JSC	2,920.0	2,950.0	2,920.0	-0.68%	55.4K	aa.aa	17:45:00
Kinh Bac City Development Share	27,200.0	27,250.0	26,900.0	+0.37%	1.55M	aa.aa	17:45:00
Kido	51,500.0	51,700.0	51,400.0	-0.77%	18.6K	aa.aa	17:45:00
Khang Dien House Trading Invest	17,350.0	17,650.0	17,150.0	+0.29%	4.21M	aa.aa	17:45:00
Khanh Hoa Power JSC	9,650.0	9,650.0	9,500.0	-1.53%	3.5K	aa.aa	17:45:00
Mirae JSC	2,200.0	2,350.0	2,200.0	-5.58%	600	aa.aa	17:45:00
Binh Duong Mineral and Construction	13,350.0	13,350.0	13,100.0	0.00%	419.8K	aa.aa	17:45:00
Lilama 10 JSC	22,900.0	22,900.0	22,900.0	-2.55%	100	aa.aa	17:45:00
Long An Food Processing Export JSC	19,600.0	19,600.0	19,600.0	-1.26%	100	aa.aa	13:16:44
Lam Dong Mineral and Building Mater	27,900.0	27,900.0	27,500.0	-0.53%	4.2K	aa.aa	17:45:00
Lizen JSC	7,100.0	7,120.0	7,080.0	-0.14%	585.5K	aa.aa	17:45:00
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,770.0	4,770.0	4,530.0	+5.30%	11.1K	aa.aa	17:45:00
Long Hau Corp	26,100.0	26,500.0	26,100.0	-0.38%	25.6K	aa.aa	17:45:00
Lix Detergent JSC	24,900.0	25,000.0	24,850.0	+0.20%	56.5K	aa.aa	17:45:00
Lilama 18 JSC	15,900.0	15,900.0	13,900.0	0.00%	0	aa.aa	28/08
Lam Son Sugar JSC	7,990.0	8,040.0	7,990.0	-0.62%	216.1K	aa.aa	17:45:00
Military Commercial Bank	20,200.0	20,650.0	20,100.0	-1.70%	13.45M	aa.aa	17:45:00
My Chau Printing & Packaging Holdin	28,000.0	28,000.0	27,800.0	0.00%	20.2K	aa.aa	16:24:55
Mien Dong JSC	37,800.0	37,800.0	37,800.0	0.00%	5.7K	aa.aa	17:45:00
MHC JSC	7,720.0	7,800.0	7,550.0	+0.92%	39.7K	aa.aa	17:45:00
Masan Group Corp	68,600	69,000	68,100	-0.58%	3.73M	aa.aa	17:45:00
Mobile World Investment Corp	72,000	73,500	71,400	-1.50%	4.61M	aa.aa	17:45:00
Nam Viet JSC	14,000.0	14,050.0	14,000.0	0.00%	0	aa.aa	04/09
577 Investment	17,150.0	17,200.0	16,800.0	-0.29%	158.8K	aa.aa	17:45:00
NoiBai Cargo Terminal Services JSC	84,100.0	84,100.0	83,600.0	+0.60%	8.8K	aa.aa	17:26:28
Nam Kim Steel JSC	10,700.0	10,900.0	10,650.0	-0.47%	1.26M	aa.aa	17:45:00
Nam Long Investment Corp	25,500.0	25,950.0	25,150.0	-0.78%	2.26M	aa.aa	17:45:00
Nui Nho Stone JSC	40,800.0	40,900.0	40,250.0	-0.24%	22.3K	aa.aa	17:45:00
PetroVietnam Power Nhon Trach 2 JSC	20,450.0	20,550.0	20,350.0	0.00%	381.1K	aa.aa	17:45:00
Tu Liem Urban Development JSC	12,500.0	12,550.0	12,250.0	+2.46%	401.9K	aa.aa	17:45:00
Ninh Van Bay Travel Real Estate	7,490.0	7,510.0	7,490.0	0.00%	0	aa.aa	04/09
Ocean Group JSC	2,170.0	2,210.0	2,150.0	-0.46%	219.8K	aa.aa	17:45:00
OPC Pharmaceutical JSC	20,000.0	20,000.0	20,000.0	0.00%	1K	aa.aa	17:45:00
Dry Cell and Storage Battery	14,850.0	15,050.0	14,850.0	-0.34%	54.9K	aa.aa	17:45:00
PAN Group JSC	18,800.0	19,300.0	18,800.0	-1.83%	3M	aa.aa	17:45:00
Dong Nai Port JSC	87,900.0	89,000.0	87,800.0	+0.23%	3.2K	aa.aa	16:32:24
Phat Dat Real Estate Development	12,050.0	12,200.0	11,950.0	-1.23%	4.62M	aa.aa	17:45:00
PetroVietnam General Services Corp	37,000.0	37,900.0	36,500.0	-2.37%	446K	aa.aa	17:45:00
Petrolimex Gas Corp JSC	13,950.0	14,100.0	13,450.0	+1.09%	50.9K	aa.aa	17:45:00
Petrovietnam Low Pressure Gas Distr	22,000.0	22,000.0	22,000.0	-1.79%	200	aa.aa	17:23:09
Petrolimex Insurance Corp	23,000.0	23,000.0	23,000.0	+2.00%	300	aa.aa	12:37:22
Phuoc Hoa Rubber JSC	61,900.0	63,000.0	61,800.0	+0.16%	763.9K	aa.aa	17:45:00
Petrolimex International Trading	8,600.0	8,650.0	8,500.0	-0.58%	6.2K	aa.aa	16:49:02
Petrolimex Joint Stock Tanker Co	9,190.0	9,190.0	9,190.0	0.00%	0	aa.aa	04/09
Phuong Nam Cultural Joint Stock	27,800.0	27,800.0	27,800.0	0.00%	0	aa.aa	04/09
Phu Nhuan Jewelry JSC	38,400.0	39,950.0	38,300.0	-4.12%	4.19M	aa.aa	17:45:00
Pha Lai Thermal Power JSC	8,880.0	8,910.0	8,870.0	-0.34%	83.6K	aa.aa	17:45:00
Phu Tai JSC	32,000.0	32,100.0	31,850.0	-0.31%	44.2K	aa.aa	17:45:00
ICAPITAL Investment JSC	5,890.0	5,890.0	5,880.0	+6.90%	2.1K	aa.aa	16:28:20
Victory Capital JSC	1,780.0	1,850.0	1,780.0	0.00%	3.3K	aa.aa	17:29:57
PetroVietnam Drilling Well Services	18,500.0	19,150.0	18,500.0	-3.65%	5.78M	aa.aa	17:45:00
PetroVietnam Transportation Corp	19,950.0	20,400.0	19,900.0	-1.24%	2.45M	aa.aa	17:45:00
Quoc Cuong Gia Lai JSC	10,950.0	11,000.0	10,900.0	-0.45%	76.1K	aa.aa	17:45:00
Rangdong Light source and Vacuum	76,000	77,700	75,800	-0.78%	4.1K	aa.aa	17:45:00
Refrigeration Electrical Engineerin	45,750.0	45,900.0	45,550.0	+0.44%	176.3K	aa.aa	17:45:00
Sam Holdings	6,100.0	6,200.0	6,020.0	0.00%	4.9M	aa.aa	17:45:00
Savimex Corp	12,550.0	12,550.0	12,550.0	0.00%	500	aa.aa	17:45:00
Song Ba JSC	24,950.0	24,950.0	24,850.0	+0.40%	2.1K	aa.aa	17:26:36
Thanh Thanh Cong Tay Ninh	23,000.0	23,150.0	22,800.0	0.00%	6.88M	aa.aa	17:45:00
Construction JSC No5	16,650.0	16,650.0	16,650.0	0.00%	0	aa.aa	04/09
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	26/08
Southern Fertilizer JSC	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	04/09
Sea & Air Freight International	27,600.0	27,600.0	25,500.0	+4.55%	400	aa.aa	17:08:02
Saigon Telecommunication & Tech	9,490.0	9,600.0	9,490.0	+0.96%	2.1K	aa.aa	17:45:00
Son Ha International Corp	14,200.0	14,250.0	14,100.0	+0.35%	3.16M	aa.aa	17:23:15
Southern Hydropower JSC	31,450.0	31,500.0	31,450.0	+1.13%	600	aa.aa	17:45:00
Can Don Hydro Power JSC	13,850.0	13,950.0	13,800.0	-0.72%	70.3K	aa.aa	17:45:00
SJ JSC	56,300.0	57,900.0	56,300.0	-3.10%	1.44M	aa.aa	17:45:00
Superdong Fast Ferry Kien Giang JSC	7,770.0	7,770.0	7,530.0	+1.57%	202.13K	aa.aa	17:45:00
Saigon Machinery Spare Parts JSC	6,800.0	6,800.0	6,800.0	0.00%	500	aa.aa	16:10:56
Sai Gon Mien Trung Beer	40,200.0	41,000.0	40,000.0	+0.25%	16.9K	aa.aa	17:45:00
SMC Investment Trading JSC	9,860.0	10,000.0	9,850.0	-1.89%	29.3K	aa.aa	17:45:00
SPM Corp	9,400.0	9,400.0	9,400.0	-3.09%	100	aa.aa	17:04:41
Sao Vang Rubber JSC	37,000.0	37,000.0	37,000.0	-5.13%	200	aa.aa	17:45:00
Searefico	7,130.0	7,340.0	7,000.0	-0.14%	608K	aa.aa	17:45:00
Southern Seed Corp	22,000.0	22,000.0	22,000.0	0.00%	0	aa.aa	04/09
SSI Securities	20,850.0	21,200.0	20,750.0	-0.95%	14.44M	aa.aa	17:45:00
ST8 Holdings JSC	2,050.0	2,080.0	2,030.0	-0.97%	74.8K	aa.aa	17:45:00
Sai Gon Thuong Tin Commercial	76,600.0	77,700.0	76,500.0	-0.91%	5.16M	aa.aa	17:45:00
South Logistics JSC	28,100.0	28,100.0	28,000.0	0.00%	0	aa.aa	03/09
Saigon General Service Corp	16,500.0	16,500.0	15,800.0	-1.49%	900	aa.aa	17:14:18
Sonadezi Long Thanh Shareholding Co	52,500.0	52,900.0	52,100.0	0.00%	42.7K	aa.aa	17:16:15
Thac Ba Hydropower JSC	32,000.0	32,000.0	32,000.0	0.00%	100	aa.aa	14:19:39
Tan Cang Logistics and Stevedoring	29,200.0	29,350.0	29,150.0	-0.51%	4.7K	aa.aa	17:45:00
Thanh Cong Textile Garment Invest	16,900.0	17,050.0	16,650.0	-0.59%	2.12M	aa.aa	17:45:00
Janus JSC	10,900.0	11,150.0	10,800.0	+0.93%	142K	aa.aa	17:45:00
Taicera Enterprise Co	2,170.0	2,170.0	2,170.0	0.00%	300	aa.aa	16:23:58
Binh Duong Trade and Development	7,110.0	7,200.0	7,110.0	-0.84%	18.8K	aa.aa	17:45:00
Thu Duc Housing Development Corp	3,300.0	3,380.0	3,270.0	0.00%	12.4K	aa.aa	17:45:00
Thu Duc Water Supply JSC	47,500.0	47,500.0	47,500.0	0.00%	0	aa.aa	03/09
Tien Giang Investment Construction	28,900.0	29,150.0	28,500.0	-0.86%	9.4K	aa.aa	17:45:00
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	04/09
Thien Long Group Corp	51,500.0	52,300.0	51,000.0	0.00%	133K	aa.aa	17:45:00
Tienlen Steel Corp JSC	3,750.0	3,920.0	3,700.0	-3.85%	98.2K	aa.aa	17:45:00
Thac Mo Hydropower JSC	53,100.0	53,100.0	53,100.0	0.00%	1.3K	aa.aa	13:38:37
Transimex Saigon Corp	35,900.0	35,900.0	35,900.0	0.00%	0	aa.aa	04/09
TMT Motor JSC	11,250.0	11,600.0	11,000.0	-1.32%	1.2K	aa.aa	17:45:00
Thong Nhat Rubber JSC	26,350.0	26,350.0	26,350.0	0.00%	0	aa.aa	03/09
TNT JSC	9,980.00	10,050.00	9,700.00	-1.19%	2.1K	aa.aa	17:45:00
Tan Dai Hung Plastic JSC	13,250.0	13,300.0	12,450.0	+6.43%	42.6K	aa.aa	16:54:28
Traphaco JSC	36,900.0	37,000.0	36,900.0	-0.27%	900	aa.aa	17:23:58
Tay Ninh Rubber JSC	87,000.0	88,200.0	86,800.0	0.00%	69.2K	aa.aa	17:45:00
Techno Agricultural Supplying JSC	1,990.0	2,030.0	1,960.0	-1.00%	64.9K	aa.aa	17:45:00
Truong Thanh Furniture Corp	1,660.0	1,700.0	1,660.0	-1.78%	653.8K	aa.aa	17:45:00
T Cap Securities JSC	6,750.0	6,850.0	6,050.0	+4.33%	19K	aa.aa	17:28:16
Thien Viet Securities JSC	14,050.0	14,150.0	13,850.0	+1.44%	108K	aa.aa	17:45:00
Taya Vietnam Electric Wire and Cabl	17,000.0	17,150.0	17,000.0	0.00%	8.8K	aa.aa	17:45:00
Idico Urban and House Development	54,200.0	54,500.0	54,200.0	-6.23%	400	aa.aa	13:31:22
Vnsteel Vicasa JSC	6,500	6,500	6,500	-1.52%	200	aa.aa	17:28:29
JSC Bank for Foreign Trade of Viet Nam	58,000	59,100	58,000	-1.53%	4.14M	aa.aa	17:45:00
Vinacafe Bien Hoa JSC	308,900	308,900	308,900	+5.25%	100	aa.aa	17:45:00
Viet Nam Fumigation JSC	43,750.0	44,050.0	43,150.0	-0.57%	2.3K	aa.aa	17:04:14
Vinh Hoan Corp	52,300.0	53,000.0	52,200.0	-0.38%	261.8K	aa.aa	17:45:00
Vingroup JSC	245,000	265,000	245,000	-4.33%	4.84M	aa.aa	17:45:00
Vien Dong Investment Development	4,300.0	4,450.0	4,300.0	-1.60%	500	aa.aa	17:45:00
Vietnam Petroleum Transport JSC	9,760.0	9,760.0	9,700.0	0.00%	32.4K	aa.aa	17:45:00
Vimedimex Medi Pharma JSC	13,850.0	13,850.0	13,850.0	-0.36%	200	aa.aa	17:30:00
Thanh Thanh Cong Tourist JSC	6,080.0	6,080.0	5,760.0	+6.67%	1.2K	aa.aa	16:57:02
Vinalink International Freight Forw	18,800.0	18,800.0	18,750.0	+0.27%	3.2K	aa.aa	17:45:00
Vinamilk	60,700.0	62,200.0	60,600.0	-1.94%	3.47M	aa.aa	17:45:00
Vietnam Sun Corp	6,270.0	6,520.0	6,250.0	-5.00%	35.7K	aa.aa	17:45:00
Vietnam Ocean Shipping JSC	11,100.00	11,300.00	11,050.00	-1.33%	304.7K	aa.aa	17:45:00
Van Phat Hung Corp	2,990.0	3,050.0	2,980.0	-1.97%	52K	aa.aa	17:45:00
Vrc Real Estate and Investment JSC	11,200.0	11,350.0	11,200.0	-3.86%	437.4K	aa.aa	13:44:04
Vietnam Container Shipping	13,600.0	14,000.0	13,500.0	-2.16%	11.57M	aa.aa	17:45:00
Vinh Son Song Hinh Hydropower JSC	41,300.0	41,300.0	41,200.0	-0.12%	2.6K	aa.aa	17:45:00
Water Supply Sewerage Construction	19,600.0	19,700.0	19,600.0	0.00%	0	aa.aa	04/09
Viettronics Tan Binh JSC	12,800.0	13,300.0	12,800.0	-3.76%	200	aa.aa	17:45:00
Vietnam Tanker JSC	10,550.0	10,600.0	10,500.0	-0.47%	22.3K	aa.aa	17:45:00
Binh Dien Fertilizer JSC	47,000.0	47,550.0	46,500.0	-1.26%	68.7K	aa.aa	17:45:00
Nafoods Group JSC	48,550.0	48,700.0	48,100.0	-0.10%	284.3K	aa.aa	17:45:00
Century Synthetic Fiber Corp	8,060.0	8,170.0	8,050.0	-1.23%	5.3K	aa.aa	17:45:00
Vietnam Pesticide JSC	8,720.0	8,720.0	8,710.0	-0.46%	1.2K	aa.aa	17:21:07
Travel Investment and Seafood Devel	7,940.0	7,940.0	7,930.0	-0.13%	300	aa.aa	12:31:33
Deo Ca Traffic Infrastructure Investment JSC	9,900	10,000	9,900	-0.80%	2.12M	aa.aa	17:45:00
Truong Thanh Energy and Real Estate JSC	5,800.0	6,020.0	5,800.0	-3.65%	1.5K	aa.aa	17:45:00
Sesan 4A Hydroelectric	31,600.0	31,600.0	31,600.0	0.00%	0	aa.aa	03/09
Tin Nghia Industrial	17,500.0	17,600.0	17,300.0	+1.16%	47.8K	aa.aa	17:29:25
Damsan	8,100.0	8,140.0	8,020.0	-0.49%	81.1K	aa.aa	17:45:00
Hcd Investment Producing	6,300.0	6,330.0	6,270.0	-0.47%	23.7K	aa.aa	17:45:00
Ha Long Investment	3,580.0	3,580.0	3,420.0	+6.87%	313.1K	aa.aa	17:01:04
Hoang Huy Investment	12,200.0	12,450.0	12,000.0	0.00%	3.38M	aa.aa	17:45:00
Dong A Hotel Group	2,290.0	2,390.0	2,280.0	-4.18%	135.2K	aa.aa	17:28:48
Hanoi Beer Alcohol	31,400.0	31,600.0	31,400.0	0.00%	1.6K	aa.aa	17:21:17
PC1 JSC	20,050.0	20,150.0	19,900.0	-0.25%	2.24M	aa.aa	17:45:00
Saigon Beer Alcohol Beverage	44,850	45,350	44,850	-1.10%	467.7K	aa.aa	17:45:00
Pacific Petroleum Transport	17,900	18,350	17,900	-1.38%	363.2K	aa.aa	17:45:00
An Giang Fruit-Vegetables	18,900	18,900	18,000	+2.44%	39.3K	aa.aa	17:29:46
No Va Land Invest	13,000	13,200	12,550	-0.38%	15.94M	aa.aa	17:45:00
FPT Securities	21,800.0	22,500.0	21,800.0	-2.90%	711.9K	aa.aa	17:45:00
Viet Nam International Commercial Joint Stock Bank	14,900	15,150	14,800	-1.00%	5.93M	aa.aa	17:45:00
Viet Nam Power	20,700.0	20,700.0	20,650.0	-1.43%	5.4K	aa.aa	16:56:52
Vietjet Aviation	125,000	126,500	123,800	+0.40%	1.23M	aa.aa	17:45:00
A Dong Paint	23,500	23,800	23,450	-1.26%	1.1K	aa.aa	17:26:44
Hydro Power No3	41,700.0	41,800.0	41,500.0	+0.24%	10.6K	aa.aa	17:04:09
Do Thanh Tech	16,950.0	16,950.0	16,950.0	0.00%	0	aa.aa	27/08
Saigon Viendong Tech	10,500.0	10,750.0	10,350.0	-1.41%	29.5K	aa.aa	17:11:28
Dat Phuong	28,800.0	29,000.0	28,500.0	-1.03%	258.9K	aa.aa	17:45:00
Gia Lai Electricity	12,700	12,900	12,700	-1.17%	90.3K	aa.aa	17:45:00
LDG Investment	2,660.0	2,690.0	2,650.0	-0.37%	468.4K	aa.aa	17:45:00
Vietnam National Petro	35,150.0	36,150.0	35,150.0	-2.36%	3.51M	aa.aa	17:45:00
Military Insurance	15,850	16,000	15,850	-0.94%	41.6K	aa.aa	17:45:00
Siam Brothers Vietnam	6,100.0	6,100.0	5,800.0	0.00%	0	aa.aa	04/09
City Auto	20,800.0	20,800.0	20,600.0	+1.71%	290.2K	aa.aa	17:45:00
Thanh Nam	5,710.0	5,990.0	5,700.0	+0.53%	62.2K	aa.aa	17:45:00
Everland Investment	4,240.0	4,300.0	4,200.0	-0.70%	311.7K	aa.aa	17:45:00
Hoa Tho Textile	33,500	33,650	33,500	-0.30%	2.9K	aa.aa	17:04:34
Digiworld	41,800	42,200	40,050	+4.37%	2.49M	aa.aa	17:45:00
An Phat Yen Bai Mineral Plastic	9,000.0	9,250.0	8,930.0	+1.01%	414.1K	aa.aa	17:45:00
TDG Global Investment JSC	2,260.00	2,330.00	2,230.00	-0.88%	17.6K	aa.aa	17:45:00
Sai Gon Cargo	43,950	44,200	43,900	-0.23%	69.8K	aa.aa	17:45:00
Kien Long Commercial	11,900	12,300	11,900	-3.25%	572.3K	aa.aa	17:45:00
Viet Capital	21,700.0	22,550.0	21,550.0	-2.69%	11.32M	aa.aa	17:45:00
Viet Thang	14,500.0	14,500.0	14,500.0	-5.84%	100	aa.aa	13:09:19
Viet Dragon	11,700.0	12,050.0	11,700.0	-1.27%	581.2K	aa.aa	17:45:00
Binh Duong Water	41,700.0	41,950.0	41,550.0	-0.60%	10.3K	aa.aa	17:28:51
Vidipha Central Pharma	26,000.0	26,450.0	25,000.0	-1.70%	57.9K	aa.aa	17:28:59
Pha Le Plastics	4,280.0	4,340.0	4,250.0	+0.94%	47.5K	aa.aa	17:45:00
Vietnam Prosperity	27,300.0	28,200.0	27,300.0	-1.80%	20.1M	aa.aa	17:45:00
Hanoi Plastics	9,700	9,700	9,600	0.00%	6.6K	aa.aa	17:45:00
Fortune Vietnam Joint Stock Commercial Bank	49,650	50,000	48,850	+1.33%	1.62M	aa.aa	17:45:00
Van Phu	60,500.0	62,600.0	60,400.0	-3.41%	2.3M	aa.aa	17:45:00
Vincom Retail	27,000.0	27,950.0	26,500.0	+1.89%	10.96M	aa.aa	17:45:00
Thang Long Urban	8,280.0	8,280.0	8,230.0	0.00%	30.6K	aa.aa	17:45:00
Kosy	34,100	34,100	33,300	0.00%	370.9K	aa.aa	17:45:00
Nam Hoa Trading	11,200	11,400	11,200	-1.75%	2.9K	aa.aa	16:20:49
Viettel Construction	74,300	75,900	74,000	-1.72%	226K	aa.aa	17:29:45
DSC Securities	10,850	10,850	10,700	+1.88%	10.4K	aa.aa	04/09
Ho Chi Minh City Develop	27,350.0	27,650.0	27,050.0	+0.55%	7.38M	aa.aa	17:45:00
Taseco Air Services	63,500.0	65,600.0	63,500.0	-3.20%	4.4K	aa.aa	17:45:00
Gelex JSC	24,800.0	26,100.0	24,700.0	-4.43%	10.09M	aa.aa	17:45:00
Saigon Real Estate	10,100.0	10,100.0	9,980.0	+1.00%	7.7K	aa.aa	17:45:00
Viet Phat Import Export	1,720.0	1,740.0	1,700.0	-2.27%	209.9K	aa.aa	17:45:00
Petro Center	6,600.0	6,600.0	6,200.0	+1.54%	4.3K	aa.aa	16:51:58
Investment and Industrial Development	42,300	44,200	42,300	0.00%	673K	aa.aa	17:29:52
Petrovietnam RP	26,250	26,850	26,200	-1.87%	7.7M	aa.aa	17:29:58
Petrovietnam Power	12,850.0	13,000.0	12,800.0	0.00%	5.78M	aa.aa	17:45:00
FPT Digital	136,400.0	143,000.0	136,400.0	-4.41%	357.2K	aa.aa	17:45:00
Vinhomes	74,500	79,500	74,500	-0.93%	10.85M	aa.aa	17:45:00
Vietnam Rubber	31,700	32,200	31,500	+0.63%	1.11M	aa.aa	17:45:00
Power Generation	21,450	21,850	21,150	0.00%	1.9K	aa.aa	16:49:50
Hong Ha Son Agricutural	10,150.0	10,550.0	10,050.0	0.00%	668.3K	aa.aa	17:45:00
Tien Phong Commercial	14,550.0	14,800.0	14,500.0	-1.02%	4.96M	aa.aa	17:45:00
Techcombank	31,900.0	32,650.0	31,900.0	-2.15%	19.17M	aa.aa	17:45:00
Binh Dinh Pharma	47,100.0	47,400.0	47,050.0	-1.36%	13.2K	aa.aa	17:45:00
YEAH1 Gr	7,370.0	7,500.0	7,320.0	-1.21%	408.4K	aa.aa	17:45:00
Viet Brand Invest	10,900	10,900	10,900	+2.83%	700	aa.aa	13:49:40
EVF General Finance JSC	12,100	12,350	12,050	-2.02%	1.58M	aa.aa	17:45:00
HHP Global JSC	16,500.0	16,550.0	16,250.0	+0.92%	1.46M	aa.aa	17:45:00
Hai Phat Invest	4,100.0	4,130.0	4,080.0	-0.73%	180.5K	aa.aa	17:45:00
Sai Gon Ground	53,500.0	53,500.0	53,000.0	+0.38%	2.7K	aa.aa	17:45:00
Thu Dau Mot Water	59,900.0	59,900.0	58,100.0	+0.50%	1.7K	aa.aa	17:26:28
Create Capital Vietnam	5,250.0	5,270.0	5,210.0	-0.38%	412.5K	aa.aa	17:28:30
Century Land	6,550.0	6,550.0	6,410.0	0.00%	3.47M	aa.aa	17:24:40
FIRST REAL	3,680.0	3,770.0	3,680.0	-2.90%	50.9K	aa.aa	17:45:00
YBM JSC	10,250.0	10,250.0	9,700.0	-0.97%	500	aa.aa	17:45:00
Hung Thinh Incons	9,670.0	9,700.0	9,280.0	+3.87%	709K	aa.aa	17:45:00
HVC Invest	11,100.0	11,200.0	11,000.0	0.00%	301.8K	aa.aa	17:45:00
Song Hong Garment	30,450.0	30,500.0	30,350.0	-0.16%	32.7K	aa.aa	17:45:00
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	20,100.0	20,600.0	19,900.0	+1.26%	593.7K	aa.aa	17:45:00
Thua Thien Hue	13,100.0	13,100.0	13,000.0	+1.95%	24.4K	aa.aa	17:29:39
ICD Tan Cang Long Binh	18,850.0	18,850.0	18,800.0	0.00%	3.2K	aa.aa	16:49:22
Vietnam Airlines	22,500.0	23,150.0	22,250.0	0.00%	668.5K	aa.aa	17:45:00
Rox Key Holdings JSC	12,400.0	13,000.0	12,400.0	-3.88%	300	aa.aa	17:20:17
Viglacera	39,850.0	40,000.0	39,500.0	-0.13%	133K	aa.aa	17:45:00
Power Engineering	26,000.0	26,500.0	25,000.0	-1.52%	92.5K	aa.aa	17:45:00
An Gia Real Estate Investment and Development	10,600.00	10,800.00	10,550.00	-2.75%	304.3K	aa.aa	17:29:42
TNH Hospital JSC	8,140.00	8,400.00	8,110.00	0.00%	59.7K	aa.aa	17:45:00
An Phat Holdings JSC	5,970.00	6,100.00	5,950.00	-1.16%	1.6M	aa.aa	17:45:00
Orient Commercial Joint Stock Bank	10,250.00	10,550.00	10,250.00	-2.84%	3.71M	aa.aa	17:45:00
Vietnam Maritime Commercial Joint Stock Bank	13,150.00	13,200.00	13,050.00	0.00%	1.36M	aa.aa	17:45:00
Clever Group	8,390.00	8,390.00	7,450.00	0.00%	0	aa.aa	04/09
Vu Dang Investment Trading JSC	4,600.00	4,730.00	4,310.00	+3.84%	21.2K	aa.aa	17:45:00
BKG Viet Nam Investment JSC	1,910.00	1,970.00	1,900.00	-3.05%	45K	aa.aa	17:09:33
Thuan Duc JSC	34,600.00	34,600.00	31,850.00	+4.69%	272.9K	aa.aa	17:45:00
ASG	16,300.00	16,300.00	15,800.00	0.00%	0	aa.aa	04/09
Truong Thanh Development and Construction	11,300.00	11,350.00	11,250.00	+0.44%	314.6K	aa.aa	17:45:00
CIC JSC	5,800.00	5,820.00	5,760.00	-0.68%	27.6K	aa.aa	17:23:13
Binhthuan Agriculture Services	2,900.00	2,910.00	2,870.00	+1.05%	240.9K	aa.aa	17:29:33
JSC for Telecoms and Informatics	17,000.00	17,000.00	17,000.00	0.00%	10.3K	aa.aa	16:42:50
Tien Son Thanh Hoa JSC	2,180.00	2,270.00	2,180.00	-3.96%	8.2K	aa.aa	17:11:00
Dat Xanh Real Estate Services JSC	5,710.00	5,850.00	5,690.00	-1.55%	2.52M	aa.aa	17:45:00
Khai Hoan Land Real Estate JSC	4,860.00	4,880.00	4,840.00	-0.21%	1.26M	aa.aa	17:45:00
Vietnam National Seed JSC	65,000.00	65,200.00	65,000.00	+0.31%	5.5K	aa.aa	16:55:25
Tien Phong Securities	13,700.00	13,800.00	13,600.00	0.00%	2.44M	aa.aa	17:45:00
Southeast Asia Commercial Joint Stock Bank	17,850.00	18,000.00	17,100.00	+2.29%	37.96M	aa.aa	17:45:00
BAF Viet Nam Agriculture JSC	32,100.00	32,700.00	32,100.00	-1.38%	1.85M	aa.aa	17:29:55
Quang Tri Minh Hung JSC	6,840.00	6,840.00	6,700.00	-1.72%	300	aa.aa	17:16:05
An Cuong Wood Working JSC	31,900.00	32,100.00	31,050.00	-0.78%	1.3K	aa.aa	17:45:00
911 JSC	4,500.00	4,690.00	4,500.00	-4.26%	14.3K	aa.aa	17:28:21
Sai Gon Vrg Investment	48,900.00	49,450.00	48,900.00	0.00%	66K	aa.aa	17:45:00
Siba High Tech Mechanical JSC	14,350.00	14,450.00	13,950.00	+1.41%	390.4K	aa.aa	17:45:00
Hua Na Hydropower JSC	21,300.00	21,400.00	21,300.00	-2.29%	300	aa.aa	12:35:38
Quy Nhon Port JSC	31,400.00	31,400.00	30,000.00	0.00%	0	aa.aa	04/09
Thanh Cong Securities JSC	9,290.00	9,650.00	9,000.00	-3.73%	20.6K	aa.aa	17:45:00
Nam A Commercial Joint Stock Bank	11,300.00	11,550.00	11,300.00	-2.16%	2.57M	aa.aa	17:45:00
Viettel Post Joint Stock	52,000.00	52,400.00	51,200.00	+1.36%	837.1K	aa.aa	17:45:00
CDC Construction JSC	7,130.00	7,130.00	7,130.00	0.00%	0	aa.aa	04/09
An Giang Agriculture Foods	10,000.00	10,200.00	10,000.00	-0.99%	570.8K	aa.aa	17:45:00
CRV RE JSC	25,000.00	25,000.00	23,500.00	0.00%	0	aa.aa	28/08
DNSE Securities JSC	22,450.00	22,550.00	22,250.00	+0.67%	498.7K	aa.aa	17:45:00
Gelex Electricity JSC	61,000.00	62,800.00	61,000.00	-2.40%	1.14M	aa.aa	17:45:00
Masan Consumer	141,800.00	144,900.00	141,700.00	-0.14%	501.3K	aa.aa	17:45:00
Mocchau Dairy Cattle Breeding JSC	26,700.00	26,900.00	26,450.00	-0.37%	15.3K	aa.aa	17:45:00
Nam Tan Uyen Joint Stock	128,300.00	128,500.00	128,000.00	+0.16%	1.9K	aa.aa	17:21:15
Phuong Dong Viet Shipping and	8,300.00	8,300.00	8,250.00	0.00%	1.8K	aa.aa	12:59:44
Royal Manufacture Investment	8,250.00	8,250.00	8,050.00	-0.60%	107.6K	aa.aa	17:23:13
Techcom Securities JSC	39,700.00	40,400.00	39,700.00	-1.73%	1.31M	aa.aa	17:45:00
Taseco Land Investment JSC	23,900.00	24,600.00	23,900.00	-2.65%	43.6K	aa.aa	17:45:00
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	81,100.00	82,900.00	78,700.00	+4.65%	1.76M	aa.aa	17:45:00
VPS Securities JSC	29,500.00	30,150.00	29,500.00	-2.16%	1.38M	aa.aa	17:45:00
VPBank Securities JSC	24,750.00	25,500.00	24,750.00	-2.17%	658.7K	aa.aa	17:45:00
Vietnam Machine Investment	89,000.00	92,400.00	88,000.00	-2.84%	132.8K	aa.aa	17:45:00
VietNam Asia Commercial Joint	9,050.00	9,170.00	9,050.00	-0.98%	423.7K	aa.aa	17:45:00
Gelex Infra JSC	28,000.00	29,050.00	28,000.00	-3.28%	1.38M	aa.aa	17:45:00
Hoa Phat Agriculture Dev JSC	27,850.00	28,700.00	27,800.00	-1.24%	124.4K	aa.aa	17:25:40
Vietnam Thuong Tin Commercial	11,350.00	11,600.00	11,300.00	-0.44%	45.8K	aa.aa	17:18:54
Viet Capital Commercial Joint	11,750.00	11,950.00	11,700.00	-1.26%	386.7K	aa.aa	17:29:37

S&P/ASX 200

9,010.90

+5.00

+0.06%

ASX 200 Futures

8,997.00

-1.0

-0.01%

ASX All Ordinaries

9,200.60

+4.60

+0.05%

US 500

7,716.40

-2.0

-0.03%

Dow Jones

53,414.25

-271.86

-0.51%

China A50 Futures

14,669.00

+16.0

+0.11%

Dollar Index

98.918

-0.232

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.930	+1.09%	5.76M
Commonwealth Bank Australia	161.540	+0.70%	1.47M
Rio Tinto Ltd	177.360	+0.83%	955.53K
Fortescue Metals	17.770	+3.19%	9.15M
Westpac Banking	35.020	+0.17%	4.04M
Woodside Energy	32.330	+1.57%	4.00M
CSL	173.18	-0.76%	711.54K

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	915.67K
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Altamin Limited	0.14	+40.00%	1.32M
Austin Metals	0.003	+40.00%	1.18M
Immuron Ltd	0.054	+35.00%	4.64M
Blue Energy	0.004	+33.33%	700.00K
Bubs Australia	0.130	+30.00%	21.70M

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	17.82K
Red Sky Energy	0.001	-66.67%	16.79K
Techgen Metals	0.01	-52.63%	20.38M
Altech Chemicals Ltd	0.002	-50.00%	8.03M
Tyranna Resources	0.002	-40.00%	1.50M
Biotron Ltd	0.002	-40.00%	218.33K
Spenda Ltd	0.002	-40.00%	198.44K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	36.26	-3.79%	1.56M
Liontown Resources Ltd	1.185	-3.27%	37.51M
Fortescue Metals	17.770	+3.19%	9.15M
BHP Group Ltd	62.930	+1.09%	5.76M
Newmont DRC	174.19	-2.31%	527.12K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	9.46	+57.81%	14.93
Aaaaaaaaaa	9.46	+57.81%	14.93
A Aaaaaaaa Aaaaaa A	12.00	+54.46%	18.54
Aaaaaaaaa	12.00	+54.46%	18.54
Aaaa Aaaa Aa	6.20	+47.80%	9.16
Aaaaaaa Aa Aaa	6.20	+47.80%	9.16
Aaaaaaaa Aa	5.480	+46.40%	8.023

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	9.46	+57.81%	14.93
Aaaaaaaaaa	9.46	+57.81%	14.93
A Aaaaaaaa Aaaaaa A	12.00	+54.46%	18.54
Aaaaaaaaa	12.00	+54.46%	18.54
Aaaa Aaaa Aa	6.20	+47.80%	9.16
Aaaaaaa Aa Aaa	6.20	+47.80%	9.16
Aaaaaaaa Aa	5.480	+46.40%	8.023

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+904.2%

S&P/ASX 200

+66.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+507.5%

S&P/ASX 200 Materials

+123.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+362.3%

S&P/ASX 200 Information Technology

+69.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1176.0%

S&P/ASX Midcap 50

+147.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+31.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp