VN Index (VNI)

Ho Chi Minh

Currency in VND

1,726.66

-2.42(-0.14%)

Real-time Data·16:59:10

Day's Range

1,715.91

1,735.20

52 wk Range

1,578.42

1,936.55

VN Index Constituents

Explore the complete list of VN companies with real-time streaming quotes for every VNI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the VN Index today. Use it to identify movers and analyse individual constituents within the VN index.

						Upside
An Phat Plastic and Green	7,070.0	7,130.0	7,060.0	-0.42%	221.7K	aa.aa	16:07:01
ACB	22,100.0	22,300.0	21,900.0	-0.23%	5.53M	aa.aa	16:09:40
APG Securities Joint Stock	4,680.0	4,840.0	4,650.0	-2.70%	109.7K	aa.aa	16:06:06
VietinBank Securities JSC	22,000.0	22,650.0	21,850.0	-1.79%	459.4K	aa.aa	16:07:06
CMC	26,500.0	26,500.0	26,500.0	0.00%	0	aa.aa	14/08
Dabaco	16,200	16,400	16,150	-0.31%	266.1K	aa.aa	16:06:29
Ben Tre Pharmaceutical JSC	13,100.0	13,100.0	13,100.0	-1.13%	1.1K	aa.aa	13:25:57
DIC Holdings Construction JSC	6,760.0	6,870.0	6,750.0	-1.02%	24.9K	aa.aa	16:06:43
FIT INVEST JSC	3,120.0	3,140.0	3,100.0	+0.32%	35.7K	aa.aa	16:07:18
Ha Noi South Housing and Urban Development	8,250.0	8,300.0	8,230.0	-0.24%	6.5K	aa.aa	16:01:35
Phuc Hungnstruction	4,020.0	4,020.0	3,900.0	0.00%	1.8K	aa.aa	13:56:35
Saigon Thuong Tin Real Estate JSC	4,530.0	4,590.0	4,510.0	+0.67%	504.3K	aa.aa	16:17:22
Son Ha Sai Gon	3,930.0	3,940.0	3,700.0	-0.51%	7.8K	aa.aa	14:11:04
Sai Gon Ha Noi Commercial	11,700.0	11,800.0	11,600.0	-0.43%	16.93M	aa.aa	16:28:52
Tay Ninh Cable Car Tour Co.	17,800.0	17,800.0	17,700.0	0.00%	300	aa.aa	14:11:00
VINACONEX	15,750.0	15,850.0	15,400.0	-0.32%	951.2K	aa.aa	16:16:35
VIX Securities JSC	13,350.0	13,600.0	13,300.0	-0.74%	12.57M	aa.aa	16:26:53
VNDIRECT Securities	16,100.0	16,450.0	16,050.0	-0.92%	2.77M	aa.aa	16:23:57
Petrovietnam Camau Fertilizer	30,500.0	30,650.0	30,250.0	0.00%	420.9K	aa.aa	16:06:46
Central Hydropower JSC	27,650.0	27,700.0	27,550.0	-0.18%	8.7K	aa.aa	16:00:00
Ducgiang Chemicals Detergent Powder	41,000.0	43,000.0	40,700.0	-5.09%	437.6K	aa.aa	16:15:00
Mekong Fisheries JSC	7,300.0	7,300.0	7,300.0	0.00%	100	aa.aa	14:02:44
Bentre Aquaproduct Import and Export JSC	50,400.0	50,400.0	50,300.0	0.00%	900	aa.aa	16:03:14
ACC Binh Duong Investment and Construction JSC	4,580.0	4,680.0	4,540.0	-1.51%	178.8K	aa.aa	16:06:18
Cuulong Fish JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	14/08
AgriBank Securities JSC	12,950.0	13,100.0	12,900.0	+0.78%	62.1K	aa.aa	16:04:34
Nam Viet Corp	16,950.0	17,150.0	16,850.0	-1.17%	164K	aa.aa	16:17:17
Sao Mai Group Corp	5,850.0	5,870.0	5,840.0	-0.17%	73.6K	aa.aa	14:29:06
An Pha Petroleum Group JSC	11,300.0	11,400.0	10,700.0	-0.88%	174.1K	aa.aa	14:29:19
Binh Duong Construction Civil Eng	5,710.0	5,710.0	5,700.0	0.00%	13.5K	aa.aa	16:02:08
BIDV Insurance Corp	21,900.0	21,900.0	20,700.0	+2.82%	19.7K	aa.aa	14:14:56
Bank for Investment and Development	35,650.0	36,200.0	35,600.0	-0.42%	1.52M	aa.aa	16:24:21
Binh Dinh Minerals JSC	11,200.0	11,200.0	11,200.0	0.00%	1.1K	aa.aa	16:00:00
BaoMinh Insurance Corp	13,300.0	13,400.0	13,250.0	-0.37%	18.5K	aa.aa	14:03:59
Binh Minh Plastics JSC	146,800.0	147,400.0	146,500.0	-0.27%	22.4K	aa.aa	16:04:39
Ben Thanh Rubber JSC	12,500.0	12,500.0	12,500.0	0.00%	1.1K	aa.aa	13:51:58
BIDV Securities JSC	28,000.0	28,250.0	27,600.0	-0.36%	130K	aa.aa	16:07:22
Ba Ria Thermal Power JSC	7,450.0	7,450.0	7,440.0	+0.54%	1.1K	aa.aa	16:05:54
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	67,000.0	67,100.0	64,900.0	+3.08%	278.1K	aa.aa	16:07:12
3 2 Investment Construction JSC	15,350.0	15,350.0	15,350.0	0.00%	0	aa.aa	14/08
Construction JSC 47	8,890.0	8,890.0	8,600.0	0.00%	11.3K	aa.aa	13:35:30
CuChi Commercial and Industrial Dev	16,750.0	16,750.0	16,750.0	0.00%	0	aa.aa	14/08
Cuu Long Petro Urban Development	3,580.0	3,640.0	3,570.0	-1.65%	17.6K	aa.aa	16:02:16
Chuong Duong Corp	19,000.0	19,200.0	18,800.0	-2.06%	93.3K	aa.aa	16:04:49
COMA 18 JSC	6,860.0	7,010.0	6,860.0	-1.86%	10.5K	aa.aa	13:14:22
Ho Chi Minh City Infrastructure Inv	14,200.0	14,400.0	13,800.0	+1.79%	3.98M	aa.aa	16:17:41
Cat Loi JSC	52,500.0	52,500.0	52,500.0	0.00%	0	aa.aa	14/08
Cat Lai Port JSC	27,600.0	27,700.0	27,600.0	-0.18%	700	aa.aa	13:57:04
Cho Lon Water Supply JSC	52,600.0	52,600.0	52,600.0	+6.91%	100	aa.aa	12:36:46
CMC Corp	23,800.0	24,450.0	23,700.0	-0.83%	32K	aa.aa	16:00:01
Camau Trading JSC	8,510.0	8,510.0	8,190.0	+6.91%	6.1K	aa.aa	16:00:00
Camimex JSC	4,810.0	4,990.0	4,730.0	+1.69%	72.9K	aa.aa	16:07:21
Clean Natural Gas Vietnam JSC	21,500.0	22,000.0	21,500.0	-0.69%	1.6K	aa.aa	13:50:59
Materials Petroleum JSC	30,600.0	30,600.0	30,600.0	0.00%	0	aa.aa	28/07
Southern Rubber Industry JSC	14,000.0	14,050.0	13,750.0	+1.08%	53.2K	aa.aa	16:04:31
South Basic Chemicals JSC	21,400.0	21,600.0	21,100.0	-0.23%	45.1K	aa.aa	16:29:14
Cotec Construction JSC	61,900.0	62,500.0	61,700.0	-0.16%	107K	aa.aa	16:06:34
Vietnam Joint Stock Commercial Bank	31,350.0	31,700.0	31,200.0	-0.32%	2.57M	aa.aa	16:09:40
CuongThuan Idico Development Invest	17,200.0	17,750.0	17,200.0	-0.68%	82K	aa.aa	16:06:45
Industrial Urban Development JSC	27,100.0	28,250.0	26,300.0	-4.07%	30.8K	aa.aa	16:03:03
Cuu Long Pharmaceutical	37,850.0	38,300.0	37,800.0	-0.92%	406K	aa.aa	16:06:13
Hoa An JSC	50,500.0	50,500.0	49,450.0	+3.48%	20.7K	aa.aa	14:19:27
Dong Hai JSC of Bentre	34,550	34,950	34,100	0.00%	133.7K	aa.aa	16:05:08
DHG Pharmaceutical JSC	93,100.0	93,100.0	93,000.0	-0.53%	4.9K	aa.aa	14:13:36
DHM	6,500.0	6,540.0	6,500.0	+1.09%	4.2K	aa.aa	16:05:38
Development Investment Construction	10,900.0	10,950.0	10,800.0	+0.93%	4.78M	aa.aa	16:17:49
Duc Long Gia Lai Group JSC	2,260.00	2,280.00	2,260.00	-0.44%	80.5K	aa.aa	16:06:52
DOMESCO Medical Import Export	57,500.0	57,500.0	57,500.0	0.00%	0	aa.aa	14/08
PetroVietnam Fertilizer Chemical	21,550.0	21,750.0	21,400.0	0.00%	725.2K	aa.aa	16:07:00
Dong Phu Rubber JSC	36,900.0	37,200.0	36,000.0	+2.64%	229.8K	aa.aa	16:27:52
Dien Quang JSC	9,400.0	9,480.0	9,390.0	-0.84%	3K	aa.aa	16:06:02
Danang Rubber JSC	10,550.0	10,600.0	10,500.0	+0.96%	60.9K	aa.aa	16:02:45
DRH Holdings JSC	1,780.0	1,810.0	1,720.0	-3.26%	57.4K	aa.aa	14:30:00
Dam Sen Water Park Corp	37,100.0	37,100.0	37,100.0	0.00%	0	aa.aa	14/08
De Tam JSC	3,580.0	3,580.0	3,580.0	+1.13%	100	aa.aa	12:21:19
Dai Thien Loc Corp	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	14/08
Dinhvu Port Investment Development	76,800.0	76,800.0	76,300.0	-0.13%	1.9K	aa.aa	16:01:57
Bluemarq Group	11,200.0	11,450.0	11,150.0	-2.61%	2.24M	aa.aa	16:07:28
Da Nang Construction Building Mater	3,500.0	3,500.0	3,500.0	0.00%	0	aa.aa	13/08
Vietnam Export Import Commercial	17,150.0	17,400.0	17,050.0	0.00%	1.44M	aa.aa	16:29:17
Elcom Tech Communications	14,800.0	15,100.0	14,650.0	-1.33%	80.7K	aa.aa	16:07:09
Everpia Vietnam JSC	8,400.0	8,680.0	8,400.0	+0.36%	400	aa.aa	14:14:00
Phan Vu Ha Nam Concrete JSC	3,030.0	3,060.0	3,000.0	-0.98%	24.6K	aa.aa	14:25:03
Fecon Foundation Engineering	11,150.0	11,150.0	11,050.0	-0.89%	40.8K	aa.aa	16:00:01
Foreign Trade Development Invest	25,100.0	25,100.0	25,100.0	0.00%	0	aa.aa	05/08
Sao Ta Foods JSC	33,750.0	34,000.0	33,750.0	-0.74%	1.5K	aa.aa	16:04:23
FPT Corp	68,900.0	69,400.0	68,400.0	+0.88%	5.79M	aa.aa	16:30:18
Petrovietnam Gas JSCrp	78,900.0	79,200.0	76,200.0	+3.82%	781.7K	aa.aa	16:24:15
Duc Thanh Wood Processing	16,250.0	16,250.0	15,700.0	+1.88%	15.5K	aa.aa	13:53:53
Gia Lai Hydropower JSC	23,850	23,850	23,800	0.00%	2.6K	aa.aa	16:00:00
Binh Thanh Import Export Production	8,470.0	8,590.0	8,300.0	-0.12%	45.5K	aa.aa	16:04:54
Gemadept Corp	78,500.0	79,900.0	78,300.0	-0.25%	511K	aa.aa	16:07:21
International Gas Product Shipping	9,800.0	9,800.0	9,790.0	0.00%	5.7K	aa.aa	16:00:00
Thuan An Wood Processing	7,150.0	8,150.0	7,140.0	0.00%	0	aa.aa	12/08
Hoang Anh Gia Lai JSC	13,900.0	14,050.0	13,900.0	-1.07%	384K	aa.aa	16:07:15
Hai An Transport and Stevedoring	45,850.0	46,200.0	45,600.0	-0.11%	296.2K	aa.aa	16:27:57
Hapaco Group JSC	7,030.0	7,040.0	7,030.0	-2.77%	44.7K	aa.aa	13:18:21
An Duong Thao Dien Real estate Trad	2,750.0	2,800.0	2,690.0	+3.00%	31.1K	aa.aa	13:38:38
Hacisco JSC	8,880.0	8,880.0	8,880.0	+6.47%	100	aa.aa	12:30:55
Hang Xanh Motors Service JSC	9,000.0	9,010.0	8,870.0	0.00%	51.9K	aa.aa	16:00:01
Ho Chi Minh City Securities Corp	25,250.0	25,400.0	25,050.0	+0.20%	16.1M	aa.aa	16:23:48
Ba Ria Vung Tau House Development	11,800.0	11,950.0	11,750.0	-0.42%	276.8K	aa.aa	16:07:25
Ha Do Group JSC	16,150.0	16,300.0	16,100.0	-0.31%	155.8K	aa.aa	16:06:38
Hoang Huy Investment Services	9,760.0	9,960.0	9,750.0	-1.91%	300.8K	aa.aa	16:05:41
Hochiminh City Metal Corp	10,750.0	10,800.0	10,600.0	0.00%	0	aa.aa	14/08
Hoa Phat Group JSC	21,350.0	21,450.0	21,050.0	+0.47%	12.86M	aa.aa	16:30:17
Hoang Quan Consulting Trading Serv	2,200.00	2,230.00	2,190.00	0.00%	469.6K	aa.aa	16:07:26
Hoa Binh Rubber JSC	32,000.0	32,050.0	32,000.0	0.00%	300	aa.aa	13:11:59
Hoasen Group	10,600.0	10,650.0	10,550.0	+0.47%	469.3K	aa.aa	16:07:21
Ha Tien 1 Cement JSC	12,950.0	13,100.0	12,750.0	-0.38%	65.3K	aa.aa	16:24:30
Idico Infrastructure Development	18,600.0	18,600.0	18,550.0	+0.27%	200	aa.aa	14:28:42
Truong Long Engineering and Auto	21,400.0	21,400.0	21,400.0	0.00%	100	aa.aa	16:01:24
Logistics Vicem JSC	14,400.0	14,450.0	13,700.0	0.00%	0	aa.aa	13/08
HUD1 Investment and Construction	5,170.0	5,810.0	5,170.0	-4.79%	200	aa.aa	16:07:49
International Development & Investm	4,850.0	4,910.0	4,850.0	-1.02%	61.3K	aa.aa	16:04:50
Becamex Infrastructure Development	7,370.0	7,520.0	7,370.0	-0.81%	317.8K	aa.aa	16:07:21
Imexpharm Corp	36,600.0	37,000.0	36,100.0	-1.35%	1.2K	aa.aa	14:29:32
Investment Trading of Real Estate	10,300.0	10,350.0	10,250.0	+0.98%	4K	aa.aa	14:05:04
ITD Tech	12,300.0	12,400.0	11,800.0	0.00%	0	aa.aa	14/08
Japan Vietnam Medical Instrument JSC	2,990.0	3,040.0	2,990.0	-1.32%	23.3K	aa.aa	16:04:28
Kinh Bac City Development Share	26,800.0	27,000.0	26,650.0	-0.56%	318.4K	aa.aa	16:07:17
Kido	51,200.0	51,800.0	50,800.0	-0.39%	1.83M	aa.aa	16:05:56
Khang Dien House Trading Invest	17,650.0	17,850.0	17,650.0	-0.28%	1.06M	aa.aa	16:07:25
Khanh Hoa Power JSC	9,590.0	9,590.0	9,590.0	0.00%	500	aa.aa	12:16:57
Mirae JSC	2,350.0	2,360.0	2,350.0	0.00%	600	aa.aa	13:38:24
Binh Duong Mineral and Construction	13,800.0	13,950.0	13,700.0	+0.36%	328.5K	aa.aa	16:07:26
Lilama 10 JSC	25,400.0	25,400.0	25,400.0	0.00%	0	aa.aa	12/08
Long An Food Processing Export JSC	19,350.0	19,350.0	19,000.0	0.00%	0	aa.aa	14/08
Lam Dong Mineral and Building Mater	27,150.0	27,350.0	27,150.0	0.00%	2.8K	aa.aa	14:07:00
Lizen JSC	7,100.0	7,150.0	7,050.0	+0.71%	312.8K	aa.aa	16:05:13
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,980.0	5,050.0	4,910.0	-1.58%	9K	aa.aa	16:03:03
Long Hau Corp	28,550.0	28,700.0	28,500.0	+0.18%	32.6K	aa.aa	16:07:09
Lix Detergent JSC	25,000.0	25,400.0	22,950.0	+1.42%	21.2K	aa.aa	14:25:38
Lilama 18 JSC	16,950.0	16,950.0	15,850.0	+6.94%	8.8K	aa.aa	12:37:04
Lam Son Sugar JSC	7,950.0	7,950.0	7,840.0	-0.50%	7.5K	aa.aa	16:00:00
Military Commercial Bank	20,000.0	20,200.0	19,900.0	0.00%	4.94M	aa.aa	16:30:02
My Chau Printing & Packaging Holdin	27,700.0	27,700.0	27,700.0	0.00%	10.5K	aa.aa	13:18:22
Mien Dong JSC	34,800.0	35,700.0	34,800.0	0.00%	0	aa.aa	14/08
MHC JSC	7,200.0	7,820.0	7,000.0	-1.50%	4.5K	aa.aa	16:05:21
Masan Group Corp	66,200	66,700	65,900	-0.15%	1.56M	aa.aa	16:09:40
Mobile World Investment Corp	72,900	73,000	71,800	+0.69%	1.1M	aa.aa	16:30:06
Nam Viet JSC	16,100.0	16,200.0	16,100.0	0.00%	200	aa.aa	12:28:15
577 Investment	17,000.0	17,000.0	16,900.0	-0.87%	2.5K	aa.aa	16:02:52
NoiBai Cargo Terminal Services JSC	82,900.0	82,900.0	82,500.0	+0.36%	5.9K	aa.aa	16:00:00
Nam Kim Steel JSC	10,850.0	10,900.0	10,750.0	+0.46%	315.3K	aa.aa	16:06:18
Nam Long Investment Corp	23,150.0	23,300.0	22,800.0	+1.54%	606.2K	aa.aa	16:07:21
Nui Nho Stone JSC	40,350.0	40,500.0	39,900.0	-0.37%	11.1K	aa.aa	14:29:27
PetroVietnam Power Nhon Trach 2 JSC	21,250.0	21,500.0	21,250.0	+0.24%	102.6K	aa.aa	16:06:11
Tu Liem Urban Development JSC	13,300.0	13,400.0	13,250.0	-0.75%	60.4K	aa.aa	16:05:25
Ninh Van Bay Travel Real Estate	7,100.0	7,100.0	7,100.0	0.00%	0	aa.aa	14/08
Ocean Group JSC	2,180.0	2,180.0	2,160.0	0.00%	132.1K	aa.aa	14:22:47
OPC Pharmaceutical JSC	21,200.0	21,200.0	21,200.0	0.00%	0	aa.aa	14/08
Dry Cell and Storage Battery	15,650.0	15,900.0	15,650.0	+0.32%	39.3K	aa.aa	16:02:06
PAN Group JSC	19,950.0	20,250.0	19,900.0	-0.75%	197.6K	aa.aa	16:28:28
Dong Nai Port JSC	88,300.0	93,100.0	87,300.0	-5.26%	17.3K	aa.aa	16:18:53
Phat Dat Real Estate Development	12,100.0	12,100.0	11,800.0	+1.26%	1.45M	aa.aa	16:17:49
PetroVietnam General Services Corp	38,500.0	39,550.0	38,500.0	-2.04%	1.16M	aa.aa	16:06:08
Petrolimex Gas Corp JSC	12,750.0	12,800.0	12,700.0	-0.39%	21.3K	aa.aa	13:51:40
Petrovietnam Low Pressure Gas Distr	22,850.0	22,900.0	22,850.0	0.00%	0	aa.aa	12/08
Petrolimex Insurance Corp	23,100.0	24,700.0	23,100.0	0.00%	0	aa.aa	14/08
Phuoc Hoa Rubber JSC	61,900.0	62,300.0	59,200.0	+6.17%	548.9K	aa.aa	16:07:14
Petrolimex International Trading	8,000.0	8,000.0	8,000.0	0.00%	200	aa.aa	12:49:05
Petrolimex Joint Stock Tanker Co	8,800.0	8,800.0	8,800.0	-4.56%	100	aa.aa	13:38:03
Phuong Nam Cultural Joint Stock	27,850.0	28,000.0	27,850.0	0.00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	35,800.0	37,000.0	35,600.0	-1.92%	1.79M	aa.aa	16:07:26
Pha Lai Thermal Power JSC	9,050.0	9,150.0	9,050.0	-0.98%	71.3K	aa.aa	16:04:27
Phu Tai JSC	32,250.0	33,750.0	32,200.0	-2.86%	34.2K	aa.aa	16:06:37
ICAPITAL Investment JSC	5,580.0	5,580.0	5,580.0	+0.36%	600	aa.aa	16:05:41
Victory Capital JSC	1,800.0	1,840.0	1,760.0	+1.69%	12.9K	aa.aa	16:05:59
PetroVietnam Drilling Well Services	18,100.0	18,150.0	17,650.0	+0.84%	4.79M	aa.aa	16:24:20
PetroVietnam Transportation Corp	19,900.0	20,200.0	19,600.0	-0.25%	1.17M	aa.aa	16:07:21
Quoc Cuong Gia Lai JSC	10,000.0	10,050.0	9,970.0	+0.30%	63.2K	aa.aa	16:04:44
Rangdong Light source and Vacuum	80,500	80,500	78,500	-0.37%	1K	aa.aa	13:17:14
Refrigeration Electrical Engineerin	45,700.0	45,950.0	45,700.0	-0.44%	96.9K	aa.aa	16:07:26
Sam Holdings	5,850.0	5,880.0	5,850.0	0.00%	31.5K	aa.aa	14:03:27
Savimex Corp	13,050.0	13,150.0	12,550.0	0.00%	0	aa.aa	14/08
Song Ba JSC	23,800.0	24,200.0	23,800.0	-4.03%	13.2K	aa.aa	14:22:09
Thanh Thanh Cong Tay Ninh	22,950.0	23,400.0	22,850.0	-1.50%	633.9K	aa.aa	16:06:59
Construction JSC No5	17,900.0	17,900.0	17,900.0	+5.60%	100	aa.aa	12:15:17
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	27/07
Southern Fertilizer JSC	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	14/08
Sea & Air Freight International	26,150.0	26,250.0	26,150.0	-1.32%	200	aa.aa	13:27:24
Saigon Telecommunication & Tech	8,650.0	9,300.0	8,650.0	-6.99%	147.7K	aa.aa	16:22:29
Son Ha International Corp	13,950.0	14,000.0	13,950.0	-0.36%	755.9K	aa.aa	13:59:21
Southern Hydropower JSC	30,950.0	31,000.0	30,950.0	-0.16%	2.4K	aa.aa	13:39:42
Can Don Hydro Power JSC	13,900.0	13,950.0	13,900.0	-0.36%	21K	aa.aa	16:05:42
SJ JSC	46,650.0	47,050.0	46,650.0	-1.37%	300	aa.aa	14:13:57
Superdong Fast Ferry Kien Giang JSC	7,580.0	7,680.0	7,580.0	+0.40%	58.1K	aa.aa	14:26:35
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	03/08
Sai Gon Mien Trung Beer	39,300.0	39,350.0	39,300.0	+0.77%	500	aa.aa	16:00:00
SMC Investment Trading JSC	10,250.0	10,350.0	10,200.0	-0.97%	8.2K	aa.aa	16:00:01
SPM Corp	10,550.0	10,550.0	10,450.0	+2.43%	1.4K	aa.aa	13:14:12
Sao Vang Rubber JSC	37,000.0	37,000.0	37,000.0	0.00%	0	aa.aa	13/08
Searefico	7,340.0	7,670.0	7,070.0	-3.42%	13.2K	aa.aa	16:03:45
Southern Seed Corp	21,100.0	21,450.0	21,100.0	0.00%	0	aa.aa	12/08
SSI Securities	19,900.0	20,100.0	19,700.0	+1.62%	19.09M	aa.aa	16:30:16
ST8 Holdings JSC	2,180.0	2,300.0	2,130.0	-4.80%	191.5K	aa.aa	16:06:55
Sai Gon Thuong Tin Commercial	74,400.0	74,400.0	72,500.0	+2.90%	1.96M	aa.aa	16:24:13
South Logistics JSC	37,850.0	37,850.0	37,850.0	0.00%	0	aa.aa	07/08
Saigon General Service Corp	16,900.0	16,900.0	16,350.0	0.00%	0	aa.aa	14/08
Sonadezi Long Thanh Shareholding Co	50,900.0	51,000.0	50,600.0	+0.59%	5.3K	aa.aa	14:20:16
Thac Ba Hydropower JSC	32,200.0	32,200.0	32,200.0	0.00%	0	aa.aa	14/08
Tan Cang Logistics and Stevedoring	29,500.0	29,550.0	29,500.0	0.00%	2.9K	aa.aa	16:00:00
Thanh Cong Textile Garment Invest	16,300.0	16,500.0	16,200.0	-1.21%	257K	aa.aa	16:06:39
Janus JSC	10,700.0	10,750.0	10,400.0	+2.88%	610.4K	aa.aa	16:01:17
Taicera Enterprise Co	2,100.0	2,100.0	2,100.0	0.00%	300	aa.aa	13:23:29
Binh Duong Trade and Development	7,460.0	7,900.0	7,250.0	-0.27%	24.4K	aa.aa	16:07:14
Thu Duc Housing Development Corp	3,310.0	3,390.0	3,310.0	-2.93%	9.6K	aa.aa	16:07:29
Thu Duc Water Supply JSC	45,100.0	45,100.0	45,100.0	0.00%	0	aa.aa	11/08
Tien Giang Investment Construction	28,000.0	28,200.0	27,900.0	-0.18%	8.9K	aa.aa	16:03:49
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	11/08
Thien Long Group Corp	51,800.0	52,900.0	51,000.0	0.00%	99.6K	aa.aa	16:24:20
Tienlen Steel Corp JSC	3,960.0	3,980.0	3,920.0	-0.25%	73.2K	aa.aa	16:06:46
Thac Mo Hydropower JSC	49,800.0	49,800.0	49,800.0	+0.20%	1.9K	aa.aa	16:00:00
Transimex Saigon Corp	35,500.0	35,500.0	34,000.0	+4.87%	400	aa.aa	14:06:54
TMT Motor JSC	11,850.0	11,850.0	11,850.0	0.00%	0	aa.aa	14/08
Thong Nhat Rubber JSC	29,650.0	29,650.0	29,600.0	0.00%	0	aa.aa	04/08
TNT JSC	9,970.00	9,970.00	9,060.00	+3.85%	10.1K	aa.aa	13:25:45
Tan Dai Hung Plastic JSC	9,450.0	9,450.0	9,450.0	0.00%	0	aa.aa	12/08
Traphaco JSC	37,200.0	37,700.0	36,500.0	-1.33%	1.7K	aa.aa	14:27:09
Tay Ninh Rubber JSC	82,300.0	82,800.0	80,500.0	+2.24%	82.6K	aa.aa	16:04:31
Techno Agricultural Supplying JSC	2,010.0	2,010.0	1,990.0	+1.52%	14.8K	aa.aa	16:04:28
Truong Thanh Furniture Corp	1,810.0	1,830.0	1,790.0	0.00%	65.2K	aa.aa	16:07:13
T Cap Securities JSC	7,190.0	7,190.0	6,880.0	0.00%	0	aa.aa	14/08
Thien Viet Securities JSC	14,100.0	14,700.0	14,100.0	-0.35%	53.8K	aa.aa	14:12:10
Taya Vietnam Electric Wire and Cabl	16,750.0	16,750.0	16,750.0	-0.30%	100	aa.aa	13:27:34
Idico Urban and House Development	58,700.0	58,700.0	58,700.0	+6.73%	1.7K	aa.aa	12:23:02
Vnsteel Vicasa JSC	6,150	6,150	6,150	0.00%	0	aa.aa	14/08
JSC Bank for Foreign Trade of Viet Nam	58,700	58,900	58,200	+0.34%	1.61M	aa.aa	16:30:14
Vinacafe Bien Hoa JSC	295,900	295,900	295,900	-1.33%	100	aa.aa	16:00:00
Viet Nam Fumigation JSC	45,000.0	45,050.0	44,200.0	-0.88%	1.3K	aa.aa	16:07:07
Vinh Hoan Corp	53,800.0	54,800.0	53,800.0	-1.10%	148.1K	aa.aa	16:07:04
Vingroup JSC	196,100	200,400	194,600	-2.15%	3.78M	aa.aa	16:30:17
Vien Dong Investment Development	4,590.0	4,680.0	4,200.0	0.00%	0	aa.aa	14/08
Vietnam Petroleum Transport JSC	9,670.0	9,800.0	9,670.0	-0.82%	26.2K	aa.aa	16:06:30
Vimedimex Medi Pharma JSC	13,600.0	13,600.0	13,600.0	0.00%	0	aa.aa	14/08
Thanh Thanh Cong Tourist JSC	6,900.0	6,900.0	6,510.0	-1.43%	400	aa.aa	14:10:40
Vinalink International Freight Forw	18,750.0	18,750.0	18,750.0	-0.53%	100	aa.aa	13:25:10
Vinamilk	62,200.0	63,000.0	61,700.0	+0.97%	2.19M	aa.aa	16:30:08
Vietnam Sun Corp	7,150.0	7,150.0	7,150.0	0.00%	700	aa.aa	16:00:00
Vietnam Ocean Shipping JSC	11,000.00	11,150.00	11,000.00	-0.45%	105.2K	aa.aa	16:06:20
Van Phat Hung Corp	3,000.0	3,050.0	3,000.0	-1.64%	40.6K	aa.aa	16:00:01
Vrc Real Estate and Investment JSC	11,800.0	11,800.0	11,800.0	-0.84%	100K	aa.aa	12:44:31
Vietnam Container Shipping	14,500.0	14,800.0	14,450.0	-0.68%	1.83M	aa.aa	16:07:02
Vinh Son Song Hinh Hydropower JSC	41,500.0	41,950.0	41,500.0	+0.36%	1.4K	aa.aa	12:34:37
Water Supply Sewerage Construction	18,750.0	18,750.0	18,750.0	+0.27%	900	aa.aa	13:56:34
Viettronics Tan Binh JSC	12,650.0	12,650.0	12,650.0	0.00%	7.2K	aa.aa	14:02:50
Vietnam Tanker JSC	10,450.0	10,550.0	10,450.0	-1.42%	4.9K	aa.aa	14:17:13
Binh Dien Fertilizer JSC	47,650.0	48,300.0	47,550.0	-1.14%	16.4K	aa.aa	16:04:43
Nafoods Group JSC	48,150.0	48,200.0	47,950.0	+0.10%	177.4K	aa.aa	16:06:36
Century Synthetic Fiber Corp	8,320.0	8,500.0	8,320.0	-0.12%	400	aa.aa	13:29:47
Vietnam Pesticide JSC	8,840.0	8,840.0	8,840.0	+6.38%	100	aa.aa	12:28:32
Travel Investment and Seafood Devel	8,000.0	8,000.0	8,000.0	0.00%	200	aa.aa	14:18:32
Deo Ca Traffic Infrastructure Investment JSC	10,050	10,100	10,000	0.00%	994.9K	aa.aa	16:16:00
Truong Thanh Energy and Real Estate JSC	6,000.0	6,100.0	6,000.0	0.00%	10.7K	aa.aa	16:05:41
Sesan 4A Hydroelectric	33,000.0	33,000.0	33,000.0	+1.54%	1K	aa.aa	12:39:11
Tin Nghia Industrial	16,850.0	16,900.0	16,850.0	-0.30%	4.4K	aa.aa	16:06:15
Damsan	8,130.0	8,150.0	8,040.0	+0.87%	115.8K	aa.aa	16:00:00
Hcd Investment Producing	6,180.0	6,200.0	6,140.0	0.00%	10.5K	aa.aa	14:28:53
Ha Long Investment	3,350.0	3,460.0	3,320.0	-2.05%	137.5K	aa.aa	16:03:54
Hoang Huy Investment	11,850.0	12,050.0	11,750.0	-0.84%	1.4M	aa.aa	16:07:25
Dong A Hotel Group	2,400.0	2,450.0	2,310.0	-0.41%	86.7K	aa.aa	16:00:00
Hanoi Beer Alcohol	29,550.0	30,000.0	29,550.0	0.00%	0	aa.aa	14/08
PC1 JSC	20,300.0	20,550.0	19,950.0	-0.98%	1.93M	aa.aa	16:17:47
Saigon Beer Alcohol Beverage	45,600	45,900	45,050	+0.66%	539.2K	aa.aa	16:07:06
Pacific Petroleum Transport	17,650	17,850	17,550	-0.84%	160.6K	aa.aa	16:03:37
An Giang Fruit-Vegetables	19,400	20,200	19,400	-3.00%	9.8K	aa.aa	16:04:40
No Va Land Invest	13,100	13,400	13,000	-1.13%	7.31M	aa.aa	16:24:21
FPT Securities	21,700.0	22,000.0	21,550.0	-1.14%	264.8K	aa.aa	16:05:38
Viet Nam International Commercial Joint Stock Bank	14,500	14,500	14,350	+0.69%	12.56M	aa.aa	16:23:50
Viet Nam Power	20,500.0	21,500.0	20,500.0	-1.91%	2.9K	aa.aa	13:30:28
Vietjet Aviation	122,600	123,600	121,500	-0.49%	928K	aa.aa	16:07:27
A Dong Paint	23,050	23,050	23,000	+0.22%	1.4K	aa.aa	14:08:34
Hydro Power No3	41,200.0	41,300.0	41,200.0	-0.24%	3.5K	aa.aa	16:00:00
Do Thanh Tech	18,200.0	18,200.0	18,200.0	0.00%	0	aa.aa	13/08
Saigon Viendong Tech	10,600.0	10,700.0	10,600.0	0.00%	0	aa.aa	14/08
Dat Phuong	30,100.0	30,550.0	29,850.0	-1.31%	57.8K	aa.aa	16:07:16
Gia Lai Electricity	12,350	12,400	12,300	-0.40%	50.5K	aa.aa	16:05:35
LDG Investment	2,780.0	2,850.0	2,770.0	+0.36%	211.5K	aa.aa	16:06:31
Vietnam National Petro	35,450.0	35,600.0	34,750.0	+1.14%	1.17M	aa.aa	16:23:31
Military Insurance	16,700	16,750	16,700	-0.30%	24.1K	aa.aa	16:04:05
Siam Brothers Vietnam	6,370.0	6,370.0	6,370.0	0.00%	0	aa.aa	13/08
City Auto	20,300.0	20,700.0	20,150.0	-1.93%	133.7K	aa.aa	14:29:23
Thanh Nam	6,040.0	6,160.0	5,900.0	+0.50%	706.6K	aa.aa	16:01:48
Everland Investment	4,300.0	4,460.0	4,300.0	-2.27%	163.5K	aa.aa	14:21:38
Hoa Tho Textile	34,100	34,100	34,100	0.00%	1.2K	aa.aa	13:19:50
Digiworld	40,850	42,700	40,600	-1.80%	630.1K	aa.aa	16:07:25
An Phat Yen Bai Mineral Plastic	8,580.0	8,700.0	8,510.0	-0.23%	246.8K	aa.aa	16:07:24
TDG Global Investment JSC	2,440.00	2,440.00	2,430.00	0.00%	1.2K	aa.aa	14:29:10
Sai Gon Cargo	45,700	45,900	45,450	+0.55%	52.7K	aa.aa	16:02:42
Kien Long Commercial	12,050	12,400	12,000	-1.23%	194K	aa.aa	16:01:17
Viet Capital	21,550.0	21,900.0	21,450.0	-1.15%	2.44M	aa.aa	16:07:17
Viet Thang	15,450.0	15,750.0	15,000.0	0.00%	0	aa.aa	14/08
Viet Dragon	11,650.0	11,850.0	11,650.0	-0.43%	134.1K	aa.aa	16:07:10
Binh Duong Water	44,200.0	44,800.0	44,200.0	0.00%	8.3K	aa.aa	16:02:28
Vidipha Central Pharma	39,000.0	39,000.0	38,950.0	0.00%	0	aa.aa	13/08
Pha Le Plastics	4,300.0	4,350.0	4,140.0	+0.94%	7.5K	aa.aa	13:15:57
Vietnam Prosperity	24,850.0	25,200.0	24,800.0	-1.00%	6.75M	aa.aa	16:09:35
Hanoi Plastics	9,800	10,000	9,800	-1.31%	700	aa.aa	13:22:24
Fortune Vietnam Joint Stock Commercial Bank	51,900	52,900	51,500	-0.95%	1.33M	aa.aa	16:06:53
Van Phu	60,100.0	60,900.0	60,000.0	-1.15%	1.18M	aa.aa	16:07:15
Vincom Retail	24,200.0	24,350.0	24,000.0	+1.04%	1.48M	aa.aa	16:09:42
Thang Long Urban	8,330.0	8,350.0	8,330.0	-0.24%	6K	aa.aa	13:23:31
Kosy	34,750	34,900	34,300	-0.57%	32.8K	aa.aa	16:01:24
Nam Hoa Trading	11,550	11,800	11,500	0.00%	0	aa.aa	14/08
Viettel Construction	75,500	76,000	75,100	-0.66%	76.3K	aa.aa	16:03:05
DSC Securities	10,900	11,000	10,700	-0.46%	1.7K	aa.aa	14/08
Ho Chi Minh City Develop	26,750.0	26,900.0	26,200.0	+1.13%	4.45M	aa.aa	16:07:25
Taseco Air Services	64,000.0	64,800.0	64,000.0	-1.23%	1.2K	aa.aa	14:10:44
Gelex JSC	24,250.0	24,950.0	24,050.0	-1.62%	3.78M	aa.aa	16:07:18
Saigon Real Estate	10,300.0	10,400.0	10,200.0	-0.96%	5.4K	aa.aa	16:03:49
Viet Phat Import Export	1,820.0	1,870.0	1,810.0	-0.55%	100.3K	aa.aa	16:05:01
Petro Center	5,900.0	5,900.0	5,900.0	0.00%	500	aa.aa	13:36:38
Investment and Industrial Development	41,550	43,400	41,400	-3.48%	762.7K	aa.aa	16:07:26
Petrovietnam RP	26,050	26,100	24,900	+2.76%	4.91M	aa.aa	16:30:11
Petrovietnam Power	13,200.0	13,350.0	13,200.0	-0.38%	19.45M	aa.aa	16:23:39
FPT Digital	140,200.0	143,200.0	138,000.0	-1.89%	568.83K	aa.aa	16:06:03
Vinhomes	68,600	69,800	66,600	+0.59%	3.7M	aa.aa	16:30:09
Vietnam Rubber	31,450	32,100	31,100	+0.80%	918.2K	aa.aa	16:07:13
Power Generation	22,250	22,250	21,100	+1.83%	1.9K	aa.aa	12:15:24
Hong Ha Son Agricutural	8,590.0	8,700.0	8,410.0	0.00%	49.3K	aa.aa	16:05:00
Tien Phong Commercial	14,350.0	14,550.0	14,300.0	-0.35%	1.52M	aa.aa	16:07:25
Techcombank	31,750.0	32,050.0	31,600.0	-0.78%	6.53M	aa.aa	16:30:09
Binh Dinh Pharma	49,200.0	49,200.0	49,200.0	-0.10%	100	aa.aa	14:29:08
YEAH1 Gr	7,550.0	7,700.0	7,410.0	+0.40%	185.5K	aa.aa	16:05:45
Viet Brand Invest	11,000	12,450	10,950	-6.38%	13.4K	aa.aa	16:25:19
EVF General Finance JSC	12,450	12,750	12,400	-1.19%	396.7K	aa.aa	16:07:25
HHP Global JSC	14,950.0	15,350.0	14,750.0	-2.61%	368.6K	aa.aa	16:07:16
Hai Phat Invest	4,230.0	4,350.0	4,230.0	-0.24%	208.4K	aa.aa	16:04:51
Sai Gon Ground	54,600.0	54,700.0	54,600.0	-0.18%	2.1K	aa.aa	14:25:04
Thu Dau Mot Water	58,800.0	58,800.0	57,000.0	-0.34%	2.6M	aa.aa	13:16:08
Create Capital Vietnam	5,370.0	5,500.0	5,200.0	+1.32%	366K	aa.aa	16:07:23
Century Land	6,860.0	6,860.0	6,760.0	0.00%	135.2K	aa.aa	16:00:00
FIRST REAL	3,980.0	4,260.0	3,970.0	-6.57%	208.4K	aa.aa	16:15:56
YBM JSC	9,700.0	9,700.0	9,410.0	0.00%	0	aa.aa	14/08
Hung Thinh Incons	7,850.0	7,860.0	7,580.0	+3.15%	102.7K	aa.aa	16:06:19
HVC Invest	9,970.0	10,000.0	9,970.0	-0.30%	62.6K	aa.aa	16:04:10
Song Hong Garment	30,000.0	30,500.0	28,400.0	-1.64%	214.3K	aa.aa	16:06:42
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	19,500.0	19,750.0	19,450.0	0.00%	170.5K	aa.aa	16:07:04
Thua Thien Hue	12,450.0	12,500.0	12,450.0	+0.40%	1.2K	aa.aa	13:42:24
ICD Tan Cang Long Binh	20,000.0	20,000.0	19,900.0	+0.50%	3.3K	aa.aa	16:05:54
Vietnam Airlines	22,950.0	23,300.0	22,800.0	-1.50%	247.2K	aa.aa	16:07:26
Rox Key Holdings JSC	14,500.0	14,500.0	14,500.0	0.00%	200	aa.aa	13:47:42
Viglacera	40,150.0	40,800.0	39,900.0	-0.37%	57.3K	aa.aa	16:07:04
Power Engineering	25,750.0	26,000.0	25,750.0	-0.96%	32.2K	aa.aa	16:07:08
An Gia Real Estate Investment and Development	10,950.00	11,200.00	10,900.00	-1.79%	53.2K	aa.aa	16:05:58
TNH Hospital JSC	8,300.00	8,480.00	8,300.00	-0.84%	90.6K	aa.aa	16:05:47
An Phat Holdings JSC	6,020.00	6,100.00	6,000.00	-1.15%	153.3K	aa.aa	16:01:09
Orient Commercial Joint Stock Bank	10,900.00	11,000.00	10,850.00	-0.91%	415.4K	aa.aa	16:06:42
Vietnam Maritime Commercial Joint Stock Bank	15,950.00	16,150.00	15,850.00	-1.24%	2.63M	aa.aa	16:07:25
Clever Group	7,990.00	7,990.00	7,990.00	0.00%	500	aa.aa	13:56:58
Vu Dang Investment Trading JSC	4,170.00	4,400.00	4,170.00	+0.24%	5.7K	aa.aa	14:04:56
BKG Viet Nam Investment JSC	2,000.00	2,040.00	2,000.00	0.00%	8.5K	aa.aa	16:00:00
Thuan Duc JSC	30,600.00	30,900.00	29,000.00	+2.34%	164.1K	aa.aa	14:29:49
ASG	16,200.00	16,200.00	16,200.00	-4.42%	500	aa.aa	12:38:20
Truong Thanh Development and Construction	11,600.00	11,650.00	11,000.00	+3.57%	279.1K	aa.aa	16:07:24
CIC JSC	5,900.00	5,950.00	5,800.00	+1.72%	26.7K	aa.aa	16:05:09
Binhthuan Agriculture Services	3,100.00	3,110.00	3,060.00	0.00%	82.9K	aa.aa	16:04:15
JSC for Telecoms and Informatics	17,000.00	17,100.00	16,100.00	0.00%	19K	aa.aa	13:55:25
Tien Son Thanh Hoa JSC	2,300.00	2,310.00	2,290.00	-0.86%	4.2K	aa.aa	16:05:26
Dat Xanh Real Estate Services JSC	5,880.00	6,010.00	5,860.00	-2.00%	313K	aa.aa	16:07:07
Khai Hoan Land Real Estate JSC	4,740.00	4,790.00	4,720.00	0.00%	855.8K	aa.aa	16:06:09
Vietnam National Seed JSC	67,100.00	68,900.00	67,100.00	0.00%	0	aa.aa	13/08
Tien Phong Securities	13,750.00	13,950.00	13,650.00	-0.36%	744.9K	aa.aa	16:06:49
Southeast Asia Commercial Joint Stock Bank	15,200.00	15,250.00	15,000.00	+1.00%	960.7K	aa.aa	16:06:24
BAF Viet Nam Agriculture JSC	31,750.00	32,300.00	31,500.00	+0.79%	4.55M	aa.aa	16:06:46
Quang Tri Minh Hung JSC	6,970.00	6,970.00	6,970.00	0.00%	0	aa.aa	13/08
An Cuong Wood Working JSC	30,700.00	30,950.00	30,700.00	-0.81%	400	aa.aa	13:14:56
911 JSC	4,800.00	4,800.00	4,680.00	-0.21%	1.2K	aa.aa	14:05:56
Sai Gon Vrg Investment	49,500.00	50,400.00	49,500.00	-1.00%	103.2K	aa.aa	16:00:00
Siba High Tech Mechanical JSC	12,950.00	12,950.00	12,350.00	+4.02%	239.2K	aa.aa	16:07:25
Hua Na Hydropower JSC	21,000.00	21,500.00	21,000.00	0.00%	0	aa.aa	14/08
Quy Nhon Port JSC	31,000.00	31,000.00	31,000.00	-2.21%	900	aa.aa	14:20:02
Thanh Cong Securities JSC	9,510.00	9,570.00	9,510.00	-0.63%	1.5K	aa.aa	13:01:38
Nam A Commercial Joint Stock Bank	11,600.00	11,750.00	11,550.00	-0.85%	784.9K	aa.aa	16:07:00
Viettel Post Joint Stock	52,800.00	53,300.00	52,200.00	-1.31%	155K	aa.aa	16:06:41
CDC Construction JSC	7,470.00	7,470.00	7,470.00	0.00%	0	aa.aa	13/08
An Giang Agriculture Foods	10,300.00	10,400.00	10,000.00	+1.98%	117.8K	aa.aa	14:22:14
CRV RE JSC	27,300.00	27,300.00	27,300.00	+5.81%	300	aa.aa	12:15:00
DNSE Securities JSC	22,050.00	22,150.00	21,900.00	0.00%	330.5K	aa.aa	16:06:52
Gelex Electricity JSC	67,200.00	68,600.00	66,900.00	-0.44%	337K	aa.aa	16:06:43
Masan Consumer	136,200.00	137,600.00	135,400.00	-0.44%	133.4K	aa.aa	16:06:41
Mocchau Dairy Cattle Breeding JSC	25,950.00	26,200.00	25,900.00	-0.19%	12.2K	aa.aa	16:05:47
Nam Tan Uyen Joint Stock	128,000.00	129,300.00	128,000.00	0.00%	4.8K	aa.aa	16:00:00
Phuong Dong Viet Shipping and	8,240.00	8,260.00	8,240.00	0.00%	2.5K	aa.aa	16:03:00
Royal Manufacture Investment	9,190.00	9,190.00	9,190.00	+1.21%	100	aa.aa	12:24:50
Techcom Securities JSC	39,000.00	39,400.00	38,800.00	-0.38%	571.4K	aa.aa	16:06:39
Taseco Land Investment JSC	23,150.00	23,850.00	22,800.00	-2.94%	108.1K	aa.aa	16:06:21
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	75,200.00	75,400.00	74,000.00	+0.94%	249.3K	aa.aa	16:07:15
VPS Securities JSC	29,300.00	29,700.00	29,150.00	-1.01%	496.8K	aa.aa	16:07:23
VPBank Securities JSC	24,700.00	24,850.00	24,500.00	+0.20%	244.5K	aa.aa	16:04:26
Vietnam Machine Investment	98,000.00	99,000.00	97,100.00	-0.71%	31.7K	aa.aa	16:05:48
VietNam Asia Commercial Joint	10,000.00	10,050.00	9,990.00	-0.50%	173.7K	aa.aa	16:07:17
Gelex Infra JSC	28,100.00	29,100.00	28,050.00	-3.10%	1.23M	aa.aa	16:07:20
Hoa Phat Agriculture Dev JSC	29,200.00	29,450.00	29,000.00	+0.86%	36.9K	aa.aa	16:05:35
Vietnam Thuong Tin Commercial	12,900.00	12,900.00	12,900.00	0.00%	7.1K	aa.aa	13:48:11
Viet Capital Commercial Joint	12,100.00	12,200.00	12,100.00	0.00%	128.1K	aa.aa	16:06:46

S&P/ASX 200

9,073.20

-42.00

-0.46%

ASX 200 Futures

9,012.50

-6.0

-0.07%

ASX All Ordinaries

9,279.00

-34.20

-0.37%

US 500

7,799.00

+13.3

+0.17%

Dow Jones

53,732.41

-107.58

-0.20%

China A50 Futures

15,178.50

+250.0

+1.67%

Dollar Index

99.317

-0.242

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.200	+1.39%	6.24M
National Australia Bank	39.460	-4.62%	8.54M
Commonwealth Bank Australia	165.000	-1.30%	1.20M
Rio Tinto Ltd	168.330	+0.44%	1.04M
JB Hi-Fi	71.65	-12.31%	2.42M
Telstra Group	4.810	+0.63%	32.02M
ANZ Holdings	37.880	-2.60%	3.24M

Name	Last	Chg. %	Vol.
Mount Hope Mining	0.22	+37.50%	1.82M
Moab Minerals	0.002	+33.33%	250.00K
Qx Resources	0.004	+33.33%	24.97M
Australian Bond Exchange Holdings	0.02	+30.77%	652.26K
European Metals Holdings Ltd	0.315	+28.57%	290.70K
Norwest Minerals	0.009	+28.57%	2.68M
Ark Mines Ltd	0.405	+28.57%	137.98K

Name	Last	Chg. %	Vol.
Identitii	0.400	-50.00%	12.00
BPH Global	0.001	-50.00%	950.55K
Red Sky Energy	0.001	-33.33%	4.30M
Ovanti	0.002	-33.33%	6.04M
Right Resources	0.09	-28.00%	11.16K
Locksley Resources	0.05	-25.35%	44.44M
Avenira Ltd	0.006	-25.00%	4.44M

Trending Stocks

Name	Last	Chg. %	Vol.
National Australia Bank	39.460	-4.62%	8.54M
BHP Group Ltd	62.200	+1.39%	6.24M
JB Hi-Fi	71.65	-12.31%	2.42M
DroneShield	1.960	0.00%	21.86M
Commonwealth Bank Australia	165.000	-1.30%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa A	17.31	+56.43%	27.08
Aaaaaaaaaa	17.31	+56.43%	27.08
Aaaaa	9.79	+49.72%	14.66
Aa Aaaa Aaa Aaaaaa	9.79	+49.72%	14.66
Aaaaaaaaaa Aa	2.560	+48.62%	3.805
A Aaaaaaaaaaa A	2.560	+48.62%	3.805
Aaaaaa Aaaaa Aaaaaa	1.020	+47.70%	1.507

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa A	17.31	+56.43%	27.08
Aaaaaaaaaa	17.31	+56.43%	27.08
Aaaaa	9.79	+49.72%	14.66
Aa Aaaa Aaa Aaaaaa	9.79	+49.72%	14.66
Aaaaaaaaaa Aa	2.560	+48.62%	3.805
A Aaaaaaaaaaa A	2.560	+48.62%	3.805
Aaaaaa Aaaaa Aaaaaa	1.020	+47.70%	1.507

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+868.1%

S&P/ASX 200

+68.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+490.6%

S&P/ASX 200 Materials

+116.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+416.3%

S&P/ASX 200 Information Technology

+86.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1188.5%

S&P/ASX Midcap 50

+150.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp