VN Index (VNI)

Ho Chi Minh

Currency in VND

1,307.80

+4.84(+0.37%)

Closed27/02

Day's Range

1,296.43

1,307.87

52 wk Range

1,165.99

1,309.97

VN Index Constituents

Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	8,840.0	8,950.0	8,800.0	-0.90%	2.79M	aa.aa	27/02
ACB	26,100.0	26,100.0	25,850.0	+0.58%	5.66M	aa.aa	27/02
APG Securities Joint Stock	9,060.0	9,380.0	9,010.0	-1.09%	161.9K	aa.aa	27/02
VietinBank Securities JSC	38,700.0	38,800.0	38,000.0	+1.57%	2.05M	aa.aa	27/02
CMC	25,650.0	25,650.0	25,300.0	-0.39%	600	aa.aa	21/02
Dabaco	29,450	29,500	28,900	+2.61%	10.77M	aa.aa	27/02
Ben Tre Pharmaceutical JSC	12,200.0	12,200.0	12,000.0	0.00%	300	aa.aa	27/02
DIC Holdings Construction JSC	12,550.0	12,850.0	12,450.0	-1.18%	1.2M	aa.aa	27/02
FIT INVEST JSC	4,230.0	4,340.0	4,110.0	+2.67%	2.01M	aa.aa	27/02
Ha Noi South Housing and Urban Development	27,600.0	27,600.0	25,800.0	+6.15%	1.72M	aa.aa	27/02
Phuc Hungnstruction	5,540.0	5,540.0	5,450.0	+1.28%	48.8K	aa.aa	27/02
Saigon Thuong Tin Real Estate JSC	6,370.0	6,440.0	6,320.0	+0.31%	2.24M	aa.aa	27/02
Son Ha Sai Gon	4,180.0	4,260.0	4,180.0	-1.88%	16.5K	aa.aa	27/02
Sai Gon Ha Noi Commercial	10,050.0	10,150.0	9,990.0	-0.50%	19.44M	aa.aa	27/02
Tay Ninh Cable Car Tour Co.	18,150.0	18,250.0	18,150.0	-0.27%	2.8K	aa.aa	27/02
VINACONEX	21,650.0	21,650.0	21,200.0	+0.23%	8.85M	aa.aa	27/02
VIX Securities JSC	11,500.0	11,600.0	11,200.0	+0.44%	39.57M	aa.aa	27/02
VNDIRECT Securities	13,650.0	13,800.0	13,400.0	-0.73%	17.47M	aa.aa	27/02
Petrovietnam Camau Fertilizer	35,650.0	35,900.0	35,200.0	-0.56%	2.95M	aa.aa	27/02
Central Hydropower JSC	34,900.0	34,900.0	34,700.0	0.00%	11.2K	aa.aa	27/02
Ducgiang Chemicals Detergent Powder	110,800.0	111,500.0	109,700.0	+0.73%	1.74M	aa.aa	27/02
Mekong Fisheries JSC	6,990.0	6,990.0	6,900.0	-0.14%	700	aa.aa	27/02
Bentre Aquaproduct Import and Export JSC	46,600.0	46,700.0	46,000.0	+1.08%	11.1K	aa.aa	27/02
ACC Binh Duong Investment and Construction JSC	14,400.0	14,400.0	14,200.0	0.00%	19.1K	aa.aa	27/02
Cuulong Fish JSC	11,800.0	11,800.0	11,500.0	+0.43%	30K	aa.aa	27/02
An Giang Import Export Co	2,980.0	2,980.0	2,920.0	+1.02%	62.5K	aa.aa	27/02
AgriBank Securities JSC	17,900.0	18,100.0	17,650.0	0.00%	939K	aa.aa	27/02
Nam Viet Corp	17,600.0	17,650.0	17,200.0	+2.33%	4.06M	aa.aa	27/02
Sao Mai Group Corp	8,200.0	8,240.0	8,150.0	0.00%	586.9K	aa.aa	27/02
An Pha Petroleum Group JSC	5,040.0	5,100.0	5,000.0	0.00%	110.5K	aa.aa	27/02
Bibica Corp	62,000.0	62,000.0	61,500.0	-0.64%	1.6K	aa.aa	27/02
Binh Duong Construction Civil Eng	10,050.0	10,100.0	9,970.0	+0.50%	89.4K	aa.aa	27/02
BIDV Insurance Corp	36,500.0	36,500.0	36,300.0	+0.27%	51.2K	aa.aa	27/02
Bank for Investment and Development	40,950.0	41,300.0	40,900.0	-0.61%	2.55M	aa.aa	27/02
Binh Dinh Minerals JSC	28,800.0	29,300.0	28,000.0	+1.77%	290K	aa.aa	27/02
BaoMinh Insurance Corp	21,950.0	22,100.0	21,700.0	0.00%	161.9K	aa.aa	27/02
Binh Minh Plastics JSC	121,200.0	122,800.0	120,700.0	+0.08%	160.9K	aa.aa	27/02
Ben Thanh Rubber JSC	14,150.0	14,300.0	14,150.0	-1.05%	8.1K	aa.aa	27/02
BIDV Securities JSC	53,900.0	54,800.0	52,500.0	+2.08%	1.21M	aa.aa	27/02
Ba Ria Thermal Power JSC	12,250.0	12,350.0	12,150.0	+0.82%	25.6K	aa.aa	27/02
Ben Thanh Trading Service JSC	36,100.0	36,100.0	36,100.0	0.00%	100	aa.aa	24/02
BaoViet Holdings	57,800.0	59,700.0	57,600.0	0.00%	1.16M	aa.aa	27/02
CIC39	19,000.0	19,000.0	18,500.0	+1.06%	12.2K	aa.aa	27/02
Construction JSC 47	7,400.0	7,550.0	7,300.0	+1.51%	203.7K	aa.aa	27/02
CuChi Commercial and Industrial Dev	21,800.0	23,200.0	21,800.0	-6.44%	400	aa.aa	27/02
Cuu Long Petro Urban Development	8,350.0	8,480.0	8,160.0	+2.20%	473.2K	aa.aa	27/02
Chuong Duong Corp	21,500.0	21,500.0	20,500.0	+2.38%	44K	aa.aa	27/02
COMA 18 JSC	8,000.0	8,060.0	7,960.0	+0.50%	232.7K	aa.aa	27/02
Ho Chi Minh City Infrastructure Inv	13,800.0	13,800.0	13,650.0	+0.73%	8.82M	aa.aa	27/02
Cat Loi JSC	51,100.0	51,300.0	50,300.0	+1.19%	1.5K	aa.aa	27/02
Cat Lai Port JSC	35,850.0	36,100.0	35,850.0	-0.69%	9.9K	aa.aa	27/02
Cho Lon Water Supply JSC	46,500.0	48,050.0	46,500.0	+0.43%	200	aa.aa	25/02
CMC Corp	44,450.0	44,900.0	44,300.0	-0.34%	526.3K	aa.aa	27/02
Camau Trading JSC	9,010.0	9,010.0	9,010.0	-0.55%	1.6K	aa.aa	27/02
Camimex JSC	8,030.0	8,060.0	7,980.0	+0.38%	203.7K	aa.aa	27/02
CNG Vietnam JSC	31,050.0	31,750.0	30,750.0	-1.27%	366.4K	aa.aa	27/02
Materials Petroleum JSC	31,200.0	31,200.0	31,050.0	-1.89%	2.9K	aa.aa	27/02
Southern Rubber Industry JSC	15,800.0	15,850.0	15,550.0	+1.28%	1.05M	aa.aa	27/02
South Basic Chemicals JSC	43,450.0	43,650.0	43,000.0	+0.46%	1.23M	aa.aa	27/02
Cotec Construction JSC	93,600.0	94,100.0	91,000.0	+1.08%	1.95M	aa.aa	27/02
Vietnam Joint Stock Commercial Bank	41,500.0	41,550.0	40,850.0	+0.36%	6.08M	aa.aa	27/02
CuongThuan Idico Development Invest	21,250.0	21,250.0	20,600.0	+1.19%	1.19M	aa.aa	27/02
Industrial Urban Development JSC	37,300.0	37,500.0	37,150.0	-0.13%	67.1K	aa.aa	27/02
Cuu Long Pharmaceutical	24,250.0	24,250.0	23,800.0	+1.46%	355.1K	aa.aa	27/02
Hoa An JSC	40,900.0	41,050.0	40,750.0	-0.24%	38.6K	aa.aa	27/02
Dong Hai JSC of Bentre	35,250	35,500	35,150	-0.14%	172.4K	aa.aa	27/02
DHG Pharmaceutical JSC	101,300.0	101,300.0	101,100.0	0.00%	5.8K	aa.aa	27/02
Duong Hieu Trading and Mining	7,600.0	7,700.0	7,500.0	0.00%	28.4K	aa.aa	27/02
Development Investment Construction	19,850.0	19,850.0	19,250.0	+2.58%	16.08M	aa.aa	27/02
Duc Long Gia Lai Group JSC	2,010.00	2,040.00	2,000.00	0.00%	1.82M	aa.aa	27/02
DOMESCO Medical Import Export	70,200.0	74,400.0	70,000.0	-3.84%	20.7K	aa.aa	27/02
PetroVietnam Fertilizer Chemical	36,950.0	37,150.0	36,500.0	-0.54%	3.46M	aa.aa	27/02
Dong Phu Rubber JSC	46,800.0	47,500.0	46,000.0	0.00%	1.27M	aa.aa	27/02
Dien Quang JSC	11,000.0	11,100.0	10,800.0	0.00%	15.9K	aa.aa	27/02
Danang Rubber JSC	28,300.0	28,450.0	28,050.0	-0.53%	1.24M	aa.aa	27/02
DRH Holdings JSC	1,900.0	1,900.0	1,740.0	0.00%	0	aa.aa	13/09
Dam Sen Water Park Corp	52,200.0	52,300.0	52,000.0	-0.19%	4.8K	aa.aa	27/02
De Tam JSC	3,880.0	3,880.0	3,680.0	+6.89%	114.6K	aa.aa	27/02
Dai Thien Loc Corp	9,800.0	10,000.0	9,800.0	0.00%	400	aa.aa	26/02
Dinhvu Port Investment Development	82,000.0	83,000.0	82,000.0	-0.61%	5.8K	aa.aa	27/02
Dat Xanh Real Estate Service Contr	15,950.0	16,000.0	15,200.0	+3.91%	22.54M	aa.aa	27/02
Da Nang Construction Building Mater	4,000.0	4,000.0	3,850.0	0.00%	900	aa.aa	27/02
Vietnam Export Import Commercial	20,800.0	20,850.0	20,500.0	0.00%	7.79M	aa.aa	27/02
Elcom Tech Communications	26,350.0	26,600.0	26,000.0	-0.57%	411.9K	aa.aa	27/02
Everpia Vietnam JSC	10,650.0	10,750.0	10,650.0	-0.47%	21.5K	aa.aa	27/02
Fecon Mining JSC	4,970.0	5,000.0	4,720.0	+2.47%	328K	aa.aa	27/02
Fecon Foundation Engineering	15,800.0	15,950.0	15,550.0	+0.32%	1.35M	aa.aa	27/02
Foreign Trade Development Invest	16,850.0	16,850.0	16,850.0	+6.98%	200	aa.aa	27/02
Sao Ta Foods JSC	46,750.0	46,800.0	46,400.0	+0.65%	60.7K	aa.aa	27/02
FPT Corp	141,300.0	142,200.0	140,700.0	-0.35%	3.42M	aa.aa	27/02
Petrovietnam Gas JSCrp	68,000.0	68,600.0	67,900.0	-0.58%	809.6K	aa.aa	27/02
Duc Thanh Wood Processing	23,950.0	24,000.0	23,800.0	+0.42%	16.6K	aa.aa	27/02
Binh Thanh Import Export Production	17,250.0	17,400.0	17,050.0	-0.29%	396.3K	aa.aa	27/02
Gemadept Corp	61,300.0	61,300.0	60,800.0	+0.33%	901.1K	aa.aa	27/02
International Gas Product Shipping	13,400.0	13,450.0	13,250.0	0.00%	128.2K	aa.aa	27/02
Thuan An Wood Processing	10,300.0	10,300.0	10,300.0	0.00%	100	aa.aa	27/02
Hoang Anh Gia Lai JSC	13,250.0	13,300.0	12,650.0	+4.33%	14.31M	aa.aa	27/02
Hai An Transport and Stevedoring	53,000.0	53,000.0	52,300.0	+0.19%	1.39M	aa.aa	27/02
Hapaco Group JSC	4,770.0	4,820.0	4,640.0	+0.63%	225.1K	aa.aa	27/02
An Duong Thao Dien Real estate Trad	3,490.0	3,500.0	3,430.0	+0.58%	182.5K	aa.aa	27/02
Hacisco JSC	7,800.0	7,800.0	7,800.0	-3.70%	400	aa.aa	26/02
Hang Xanh Motors Service JSC	17,700.0	17,800.0	17,300.0	+1.72%	1.53M	aa.aa	27/02
Ho Chi Minh City Securities Corp	31,550.0	31,650.0	31,100.0	+0.32%	8.45M	aa.aa	27/02
Ba Ria Vung Tau House Development	24,950.0	24,950.0	24,300.0	+2.67%	2.53M	aa.aa	27/02
Ha Do Group JSC	28,300.0	28,350.0	27,850.0	+1.43%	2.7M	aa.aa	27/02
Hoang Huy Investment Services	8,270.0	8,370.0	8,110.0	+1.72%	3.94M	aa.aa	27/02
Hochiminh City Metal Corp	12,350.0	12,450.0	12,000.0	+2.07%	45.4K	aa.aa	27/02
Hoa Phat Group JSC	28,450.0	28,450.0	27,600.0	+2.52%	51.12M	aa.aa	27/02
Hoang Quan Consulting Trading Serv	3,230.00	3,230.00	3,170.00	+1.57%	4.78M	aa.aa	27/02
Hoa Binh Rubber JSC	40,150.0	40,150.0	37,700.0	+6.50%	300	aa.aa	26/02
Hoasen Group	19,150.0	19,150.0	17,800.0	+6.98%	33.69M	aa.aa	27/02
Ha Tien 1 Cement JSC	12,900.0	13,000.0	12,700.0	0.00%	691K	aa.aa	27/02
Idico Infrastructure Development	18,250.0	18,250.0	18,200.0	+0.27%	65.8K	aa.aa	27/02
Truong Long Engineering and Auto	29,300.0	29,350.0	29,300.0	0.00%	1.1K	aa.aa	27/02
Logistics Vicem JSC	9,220.0	9,300.0	9,220.0	0.00%	9K	aa.aa	27/02
HUD1 Investment and Construction	5,800.0	5,800.0	5,800.0	0.00%	200	aa.aa	26/02
Vicem Hai Van Cement JSC	2,660.0	2,690.0	2,660.0	0.00%	4.5K	aa.aa	27/02
International Development & Investm	7,780.0	7,790.0	7,700.0	+0.78%	677K	aa.aa	27/02
Becamex Infrastructure Development	14,850.0	14,900.0	14,450.0	+2.06%	2.7M	aa.aa	27/02
Imexpharm Corp	47,900.0	48,300.0	47,650.0	-0.21%	99.4K	aa.aa	27/02
Investment Trading of Real Estate	10,250.0	10,300.0	10,150.0	0.00%	272.9K	aa.aa	27/02
Innovative Technology Development	14,900.0	14,950.0	14,650.0	+1.02%	94.2K	aa.aa	27/02
Japan Vietnam Medical Instrument JSC	4,560.0	4,650.0	4,450.0	+0.44%	1.13M	aa.aa	27/02
Kinh Bac City Development Share	29,900.0	29,900.0	29,400.0	+0.84%	3.39M	aa.aa	27/02
Kido	58,300.0	58,500.0	57,800.0	-0.17%	186.1K	aa.aa	27/02
Khang Dien House Trading Invest	33,500.0	33,500.0	33,100.0	+0.90%	1.79M	aa.aa	27/02
Khanh Hoa Power JSC	11,050.0	11,250.0	11,000.0	-1.34%	254.4K	aa.aa	27/02
Mirae JSC	3,410.0	3,440.0	3,380.0	-0.29%	3.5K	aa.aa	27/02
Binh Duong Mineral and Construction	20,200.0	20,400.0	20,050.0	-0.49%	2.87M	aa.aa	27/02
Lilama 10 JSC	20,450.0	20,450.0	20,450.0	-5.98%	100	aa.aa	26/02
Long An Food Processing Export JSC	22,100.0	22,200.0	22,000.0	-0.45%	25.8K	aa.aa	27/02
Lam Dong Mineral and Building Mater	31,750.0	31,750.0	29,500.0	+6.90%	315.7K	aa.aa	27/02
Lizen JSC	10,700.0	10,850.0	10,600.0	-0.93%	3.36M	aa.aa	27/02
CII Bridges and Roads Investment	62,000.0	62,000.0	62,000.0	+4.73%	100	aa.aa	27/02
Long Giang Investment and Urban Dev	3,230.0	3,370.0	3,220.0	-2.42%	214.4K	aa.aa	27/02
Long Hau Corp	37,500.0	37,500.0	36,600.0	+1.49%	108K	aa.aa	27/02
Lix Detergent JSC	32,700.0	32,800.0	32,400.0	+0.77%	37K	aa.aa	27/02
Lilama 18 JSC	14,050.0	14,050.0	14,000.0	+0.36%	9.2K	aa.aa	27/02
Lam Son Sugar JSC	11,050.0	11,100.0	11,000.0	-0.45%	590.6K	aa.aa	27/02
Military Commercial Bank	23,200.0	23,250.0	22,950.0	0.00%	12.77M	aa.aa	27/02
My Chau Printing & Packaging Holdin	30,800.0	30,950.0	30,700.0	+0.33%	4.2K	aa.aa	27/02
Mien Dong JSC	14,000.0	14,000.0	13,700.0	0.00%	224.1K	aa.aa	21/02
MHC JSC	8,420.0	9,000.0	8,100.0	0.00%	366.7K	aa.aa	27/02
Masan Group Corp	68,400	69,300	68,200	+0.15%	4.57M	aa.aa	27/02
Mobile World Investment Corp	58,600	58,800	58,200	-0.17%	3.22M	aa.aa	27/02
Nam Viet JSC	18,700.0	19,900.0	18,700.0	-1.58%	200	aa.aa	27/02
577 Investment	21,900.0	21,950.0	21,500.0	+0.92%	33.2K	aa.aa	27/02
NoiBai Cargo Terminal Services JSC	115,500.0	116,000.0	115,000.0	+0.43%	4.3K	aa.aa	27/02
Nam Kim Steel JSC	15,450.0	15,450.0	14,450.0	+6.92%	28.03M	aa.aa	27/02
Nam Long Investment Corp	33,250.0	33,250.0	32,650.0	+1.06%	2.6M	aa.aa	27/02
Nui Nho Stone JSC	29,400.0	29,400.0	28,600.0	-0.17%	13.3K	aa.aa	27/02
PetroVietnam Power Nhon Trach 2 JSC	20,700.0	20,900.0	20,650.0	-0.72%	412.1K	aa.aa	27/02
Tu Liem Urban Development JSC	18,300.0	18,300.0	17,650.0	+2.81%	2.45M	aa.aa	27/02
Ninh Van Bay Travel Real Estate	8,070.0	8,070.0	7,710.0	-0.25%	7.1K	aa.aa	27/02
Ocean Group JSC	5,550.0	5,720.0	5,410.0	+3.74%	2.37M	aa.aa	27/02
OPC Pharmaceutical JSC	23,700.0	23,700.0	23,500.0	+1.07%	1.5K	aa.aa	27/02
Dry Cell and Storage Battery	38,800.0	39,200.0	38,300.0	-0.26%	279.4K	aa.aa	27/02
PAN Group JSC	28,400.0	28,400.0	27,900.0	+0.35%	961.2K	aa.aa	27/02
Dong Nai Port JSC	116,500.0	118,800.0	116,000.0	+0.43%	3.6K	aa.aa	27/02
Phat Dat Real Estate Development	19,800.0	19,900.0	19,150.0	+3.13%	10.16M	aa.aa	27/02
PetroVietnam General Services Corp	24,500.0	24,600.0	24,200.0	+1.45%	364.3K	aa.aa	27/02
Petrolimex Gas Corp JSC	15,650.0	15,650.0	15,500.0	0.00%	17.2K	aa.aa	27/02
Petrovietnam Low Pressure Gas Distr	31,000.0	31,000.0	31,000.0	-0.64%	1.4K	aa.aa	27/02
Petrolimex Insurance Corp	23,000.0	24,000.0	22,000.0	-0.86%	2.1K	aa.aa	27/02
Phuoc Hoa Rubber JSC	65,900.0	65,900.0	63,000.0	+2.01%	1M	aa.aa	27/02
Petrolimex International Trading	6,500.0	6,660.0	6,500.0	+4.33%	12.3K	aa.aa	27/02
Petrolimex Joint Stock Tanker Co	10,600.0	10,600.0	10,600.0	0.00%	200	aa.aa	27/02
Phuong Nam Cultural Joint Stock	15,800.0	16,200.0	15,550.0	+1.61%	2.7K	aa.aa	27/02
Phu Nhuan Jewelry JSC	94,700.0	95,800.0	94,700.0	-0.94%	244.2K	aa.aa	27/02
Pha Lai Thermal Power JSC	11,700.0	11,800.0	11,650.0	0.00%	284.4K	aa.aa	27/02
Phu Tai JSC	60,100.0	60,600.0	59,100.0	0.00%	294.4K	aa.aa	27/02
ICAPITAL Investment JSC	5,950.0	6,270.0	5,800.0	+0.68%	84.3K	aa.aa	27/02
Victory Capital JSC	2,730.0	2,780.0	2,690.0	0.00%	56.8K	aa.aa	27/02
PetroVietnam Drilling Well Services	24,550.0	24,550.0	24,000.0	+1.24%	4.27M	aa.aa	27/02
PetroVietnam Transportation Corp	26,450.0	26,550.0	26,300.0	+0.38%	1.23M	aa.aa	27/02
Quoc Cuong Gia Lai JSC	12,700.0	12,700.0	12,350.0	+1.20%	974.2K	aa.aa	27/02
Rangdong Light source and Vacuum	121,000	121,500	120,100	+0.41%	9.3K	aa.aa	27/02
RangDong Plastic JSC	1,310.0	1,380.0	1,230.0	0.00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	74,000.0	74,700.0	72,500.0	+1.93%	835.2K	aa.aa	27/02
Sam Holdings	7,700.0	7,700.0	7,200.0	+6.94%	2.37M	aa.aa	27/02
Savimex Corp	20,700.0	20,700.0	20,400.0	+0.24%	6.9K	aa.aa	27/02
Song Ba JSC	29,950.0	30,000.0	29,800.0	+0.17%	40.2K	aa.aa	27/02
Thanh Thanh Cong Tay Ninh	13,550.0	13,700.0	13,400.0	-0.73%	2.82M	aa.aa	27/02
Construction JSC No5	20,400.0	20,400.0	20,400.0	-6.85%	300	aa.aa	27/02
Saigon Fuel JSC	25,850.0	26,000.0	24,650.0	+5.08%	9.3K	aa.aa	27/02
Southern Fertilizer JSC	11,200.0	11,250.0	11,150.0	0.00%	3.9K	aa.aa	27/02
Sea & Air Freight International	29,250.0	29,300.0	29,250.0	+0.17%	2.2K	aa.aa	27/02
Saigon Telecommunication & Tech	20,550.0	20,550.0	19,950.0	+2.75%	73.3K	aa.aa	27/02
Son Ha International Corp	15,250.0	15,250.0	15,100.0	+0.99%	213.7K	aa.aa	27/02
Southern Hydropower JSC	36,050.0	36,150.0	36,050.0	-0.14%	7.3K	aa.aa	27/02
Can Don Hydro Power JSC	14,850.0	14,850.0	14,700.0	0.00%	72.9K	aa.aa	27/02
SJ JSC	100,400.0	101,000.0	98,000.0	+2.34%	10.2K	aa.aa	27/02
Superdong Fast Ferry Kien Giang JSC	11,850.0	11,850.0	11,400.0	+2.60%	677.3K	aa.aa	27/02
Saigon Machinery Spare Parts JSC	12,000.0	12,050.0	11,700.0	+6.19%	2.1K	aa.aa	26/02
Sai Gon Mien Trung Beer	41,300.0	41,450.0	40,500.0	-0.48%	5.6K	aa.aa	27/02
SMC Investment Trading JSC	6,560.0	6,560.0	6,140.0	+6.84%	2.58M	aa.aa	27/02
SPM Corp	11,950.0	11,950.0	11,250.0	+4.37%	300	aa.aa	27/02
Sao Vang Rubber JSC	26,400.0	26,400.0	25,850.0	+2.33%	2.4K	aa.aa	27/02
Searefico	9,940.0	9,950.0	9,300.0	-0.50%	4.7K	aa.aa	27/02
Southern Seed Corp	34,800.0	34,800.0	33,700.0	-0.43%	1K	aa.aa	27/02
SSI Securities	26,100.0	26,100.0	25,600.0	+0.97%	18M	aa.aa	27/02
ST8 Holdings JSC	8,520.0	8,870.0	8,450.0	-1.84%	615.3K	aa.aa	27/02
Sai Gon Thuong Tin Commercial	38,300.0	38,650.0	38,100.0	-0.65%	12.86M	aa.aa	27/02
South Logistics JSC	37,550.0	37,550.0	37,550.0	-1.31%	100	aa.aa	26/02
Saigon General Service Corp	20,500.0	20,500.0	20,500.0	0.00%	900	aa.aa	27/02
Bien Hoa Packaging Co	55,700.0	55,800.0	55,700.0	-6.86%	1.5K	aa.aa	27/02
Sonadezi Long Thanh Shareholding Co	48,000.0	48,000.0	47,200.0	0.00%	12.4K	aa.aa	27/02
Thac Ba Hydropower JSC	40,000.0	40,750.0	40,000.0	0.00%	1.8K	aa.aa	27/02
Tan Cang Logistics and Stevedoring	40,900.0	41,500.0	40,800.0	-1.56%	236.5K	aa.aa	27/02
Thanh Cong Textile Garment Invest	41,200.0	41,450.0	40,950.0	-0.48%	1.46M	aa.aa	27/02
Tco Holdings JSC	11,950.0	12,000.0	11,700.0	-1.24%	165.5K	aa.aa	27/02
Taicera Enterprise Co	3,160.0	3,260.0	3,150.0	-0.63%	400	aa.aa	27/02
Binh Duong Trade and Development	12,900.0	13,200.0	12,750.0	+0.78%	828.4K	aa.aa	27/02
Thu Duc Housing Development Corp	3,110.0	3,150.0	3,080.0	-0.32%	282.7K	aa.aa	27/02
Thu Duc Water Supply JSC	56,900.0	56,900.0	56,900.0	+3.27%	100	aa.aa	25/02
Tien Giang Investment Construction	63,300.0	63,900.0	60,800.0	+1.61%	108.1K	aa.aa	27/02
Tan Binh Import Export JSC	34,650.0	34,650.0	34,650.0	-6.73%	100	aa.aa	27/02
Thien Long Group Corp	65,500.0	65,500.0	63,400.0	+3.31%	255.9K	aa.aa	27/02
Tienlen Steel Corp JSC	5,950.0	5,950.0	5,700.0	+6.82%	2.94M	aa.aa	27/02
Thac Mo Hydropower JSC	66,900.0	67,000.0	66,800.0	+0.15%	5.4K	aa.aa	27/02
Transimex Saigon Corp	43,500.0	43,500.0	42,300.0	+3.08%	900	aa.aa	25/02
TMT Motor JSC	16,450.0	17,150.0	16,000.0	-0.90%	87.3K	aa.aa	27/02
Thong Nhat Rubber JSC	37,300.0	37,300.0	33,050.0	+5.97%	300	aa.aa	27/02
TNT JSC	5,180.00	5,300.00	4,930.00	+1.57%	176K	aa.aa	27/02
Tan Dai Hung Plastic JSC	10,800.0	11,000.0	10,800.0	+1.89%	10.2K	aa.aa	27/02
Traphaco JSC	76,000.0	76,900.0	75,500.0	-1.04%	1.2K	aa.aa	27/02
Tay Ninh Rubber JSC	83,500.0	86,000.0	81,800.0	-2.91%	359.6K	aa.aa	27/02
Techno Agricultural Supplying JSC	2,670.0	2,680.0	2,620.0	+1.91%	410.9K	aa.aa	27/02
Truong Thanh Furniture Corp	3,200.0	3,240.0	3,180.0	+0.63%	2.01M	aa.aa	27/02
Tri Viet Securities	8,370.0	8,440.0	8,200.0	+0.60%	175.3K	aa.aa	27/02
Thien Viet Securities JSC	20,200.0	20,200.0	19,750.0	+0.25%	112.2K	aa.aa	27/02
Taya Vietnam Electric Wire and Cabl	17,200.0	17,300.0	17,200.0	0.00%	15.7K	aa.aa	27/02
Idico Urban and House Development	51,700.0	51,700.0	51,500.0	+0.39%	1.3K	aa.aa	25/02
Van Dien Fused Magnesium Phosphate	16,800.0	16,800.0	16,800.0	+1.82%	400	aa.aa	27/02
Vnsteel Vicasa JSC	13,600	14,150	13,500	+1.12%	79.1K	aa.aa	27/02
Vietcombank	94,000	95,400	94,000	+1.84%	5.03M	aa.aa	27/02
Vinacafe Bien Hoa JSC	213,000	213,000	212,900	+0.09%	1.5K	aa.aa	27/02
Viet Nam Fumigation JSC	72,100.0	72,100.0	71,300.0	+1.12%	27.6K	aa.aa	27/02
Vinh Hoan Corp	71,400.0	71,900.0	70,400.0	+1.42%	1M	aa.aa	27/02
Vingroup JSC	41,050	41,200	40,750	+0.12%	1.44M	aa.aa	27/02
Vien Dong Investment Development	5,340.0	5,340.0	5,220.0	+2.10%	5.9K	aa.aa	27/02
Vietnam Petroleum Transport JSC	16,000.0	16,200.0	15,700.0	-1.54%	822.1K	aa.aa	27/02
Vimedimex Medi Pharma JSC	17,000.0	17,000.0	16,900.0	+0.59%	13.4K	aa.aa	27/02
Vietnam Electricity Construction	2,970.0	3,000.0	2,790.0	-1.00%	431.2K	aa.aa	27/02
Thanh Thanh Cong Tourist JSC	8,000.0	8,000.0	7,980.0	0.00%	6.7K	aa.aa	27/02
Vinalink International Freight Forw	21,200.0	21,550.0	20,850.0	-1.40%	33.8K	aa.aa	27/02
Vinamilk	62,200.0	63,200.0	62,200.0	-1.43%	3.52M	aa.aa	27/02
Vietnam Sun Corp	10,600.0	10,600.0	10,600.0	0.00%	1.1K	aa.aa	27/02
Vietnam Ocean Shipping JSC	16,800.00	16,950.00	16,500.00	-0.59%	2.71M	aa.aa	27/02
Van Phat Hung Corp	6,890.0	6,920.0	6,750.0	+1.32%	129.2K	aa.aa	27/02
Vrc Real Estate and Investment JSC	16,200.0	16,550.0	16,100.0	+0.31%	113.1K	aa.aa	27/02
Vietnam Container Shipping	18,450.0	18,650.0	18,100.0	-0.81%	2.81M	aa.aa	27/02
Vinh Son Song Hinh Hydropower JSC	53,000.0	53,500.0	52,900.0	0.00%	8.5K	aa.aa	27/02
Water Supply Sewerage Construction	17,900.0	18,700.0	17,650.0	+1.42%	3.1K	aa.aa	27/02
Viettronics Tan Binh JSC	10,200.0	10,200.0	9,850.0	+5.70%	700	aa.aa	27/02
Vietnam Tanker JSC	17,000.0	17,050.0	16,650.0	+1.80%	649.1K	aa.aa	27/02
Binh Dien Fertilizer JSC	42,700.0	42,950.0	42,400.0	+0.12%	499.5K	aa.aa	27/02
Nafoods Group JSC	20,650.0	20,900.0	19,450.0	+5.63%	603.3K	aa.aa	27/02
Century Synthetic Fiber Corp	26,800.0	26,850.0	26,550.0	+0.75%	44.6K	aa.aa	27/02
Vietnam Pesticide JSC	9,300.0	9,300.0	9,300.0	0.00%	700	aa.aa	27/02
Travel Investment and Seafood Devel	7,690.0	7,690.0	7,330.0	+4.91%	1.9K	aa.aa	27/02
Deo Ca Traffic Infrastructure Investment JSC	12,850	12,950	12,600	-0.39%	11.19M	aa.aa	27/02
Truong Thanh Energy and Real Estate JSC	6,550.0	6,570.0	6,300.0	0.00%	63.5K	aa.aa	27/02
Hoang Minh Finance Investment JSC	1,210.0	1,250.0	1,210.0	-6.92%	2.22M	aa.aa	25/02
Sesan 4A Hydroelectric	35,900.0	36,000.0	35,900.0	-0.28%	700	aa.aa	27/02
Tin Nghia Industrial	23,250.0	23,350.0	22,600.0	+3.56%	641K	aa.aa	27/02
Damsan	9,580.0	9,590.0	9,490.0	-0.10%	157.5K	aa.aa	27/02
Hcd Investment Producing	8,180.0	8,200.0	8,110.0	-0.24%	37.3K	aa.aa	27/02
Ha Long Investment	2,850.0	2,850.0	2,830.0	-0.35%	19.3K	aa.aa	27/02
Hoang Huy Investment	17,650.0	17,650.0	17,000.0	+3.52%	14.44M	aa.aa	27/02
Dong A Hotel Group	3,610.0	3,610.0	3,580.0	+0.56%	261.4K	aa.aa	27/02
Hanoi Beer Alcohol	37,000.0	37,000.0	36,100.0	0.00%	400	aa.aa	27/02
PC1 JSC	24,400.0	24,700.0	24,050.0	+1.04%	4.49M	aa.aa	27/02
Saigon Beer Alcohol Beverage	52,200	52,300	51,800	0.00%	457.2K	aa.aa	27/02
Pacific Petroleum Transport	16,850	17,100	16,750	-1.46%	290.9K	aa.aa	27/02
No Va Land Invest	10,100	10,200	9,980	+2.02%	10.64M	aa.aa	27/02
FPT Securities	48,000.0	48,000.0	46,400.0	+1.91%	4.41M	aa.aa	27/02
Viet Nam International Commercial Joint Stock Bank	20,650	20,650	20,450	+0.24%	7.52M	aa.aa	27/02
Viet Nam Power	26,350.0	26,600.0	26,300.0	-0.57%	19.1K	aa.aa	27/02
Vietjet Aviation	96,900	97,200	96,300	-0.21%	512.1K	aa.aa	27/02
A Dong Paint	28,800	28,950	28,700	+0.35%	17.1K	aa.aa	27/02
Hydro Power No3	58,300.0	58,300.0	58,300.0	-0.17%	100	aa.aa	27/02
Do Thanh Tech	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	05/02
Saigon Viendong Tech	12,300.0	12,300.0	12,250.0	0.00%	56.7K	aa.aa	27/02
Dat Phuong	48,500.0	48,500.0	46,600.0	+4.08%	1.94M	aa.aa	27/02
Gia Lai Electricity	13,150	13,150	13,000	-0.38%	667.1K	aa.aa	27/02
LDG Investment	2,300.0	2,330.0	2,230.0	+2.22%	2.49M	aa.aa	27/02
Vietnam National Petro	42,950.0	43,400.0	42,850.0	-0.69%	1.38M	aa.aa	27/02
Military Insurance	18,500	18,800	18,450	-0.80%	368.6K	aa.aa	27/02
Siam Brothers Vietnam	9,290.0	9,290.0	9,290.0	+1.09%	100	aa.aa	27/02
City Auto	20,900.0	20,900.0	20,500.0	0.00%	91.7K	aa.aa	27/02
Tracodi Construction Holdings JSC	4,200.0	4,430.0	4,200.0	-5.62%	3.74M	aa.aa	27/02
Thanh Nam	2,360.0	2,410.0	2,320.0	+0.85%	94K	aa.aa	27/02
Everland Investment	6,860.0	6,860.0	6,520.0	+6.85%	4.14M	aa.aa	27/02
Hoa Tho Textile	49,750	49,900	49,250	-0.20%	29.5K	aa.aa	27/02
Bamboo Capital	5,730.0	5,870.0	5,700.0	-2.39%	31.28M	aa.aa	27/02
Digiworld	39,300	39,400	38,700	+0.38%	940.3K	aa.aa	27/02
An Phat Yen Bai Mineral Plastic	4,660.0	4,700.0	4,650.0	-0.85%	8.5K	aa.aa	27/02
Central Power Real Estate	5,770.0	6,200.0	5,770.0	0.00%	0	aa.aa	13/09
TDG Global Investment JSC	4,330.00	4,510.00	4,220.00	+2.61%	304.1K	aa.aa	27/02
Sai Gon Cargo	76,000	76,800	75,600	-0.65%	186.7K	aa.aa	27/02
Viet Capital	36,800.0	36,850.0	36,200.0	+0.55%	7.28M	aa.aa	27/02
Viet Thang	16,750.0	16,800.0	16,600.0	-0.30%	16.9K	aa.aa	27/02
Viet Dragon	20,100.0	20,150.0	19,650.0	+0.50%	1.58M	aa.aa	27/02
Binh Duong Water	45,100.0	45,400.0	44,950.0	+0.22%	105K	aa.aa	27/02
Vidipha Central Pharma	34,500.0	34,500.0	34,500.0	0.00%	3.1K	aa.aa	27/02
Pha Le Plastics	5,000.0	5,000.0	4,950.0	+0.60%	10.6K	aa.aa	27/02
Vietnam Prosperity	19,300.0	19,350.0	19,050.0	+0.26%	9.55M	aa.aa	27/02
Hanoi Plastics	13,000	13,050	12,900	0.00%	86.9K	aa.aa	27/02
Fortune Vietnam Joint Stock Commercial Bank	36,750	36,900	36,300	-0.41%	2.38M	aa.aa	27/02
Van Phu	59,200.0	59,400.0	58,500.0	0.00%	1.48M	aa.aa	27/02
Vincom Retail	17,200.0	17,200.0	16,900.0	+0.29%	8.01M	aa.aa	27/02
Thang Long Urban	5,980.0	6,050.0	5,980.0	-0.66%	122.4K	aa.aa	27/02
Kosy	39,400	39,400	39,350	+0.13%	322K	aa.aa	27/02
Nam Hoa Trading	10,750	10,750	10,700	-0.92%	1.6K	aa.aa	27/02
Viettel Construction	120,400	120,800	118,500	+0.42%	332.5K	aa.aa	27/02
DSC Securities	17,250	17,300	16,850	+0.58%	51.5K	aa.aa	27/02
Ho Chi Minh City Develop	23,200.0	23,200.0	22,850.0	+0.65%	8.37M	aa.aa	27/02
Taseco Air Services	57,600.0	57,900.0	57,400.0	0.00%	26.3K	aa.aa	27/02
Gelex JSC	22,550.0	22,900.0	22,050.0	-1.53%	11.94M	aa.aa	27/02
Saigon Real Estate	40,300.0	40,400.0	39,000.0	+1.00%	107K	aa.aa	27/02
Viet Phat Import Export	12,600.0	12,800.0	12,450.0	+1.20%	342.7K	aa.aa	27/02
Petro Center	8,500.0	8,500.0	8,100.0	+4.94%	300	aa.aa	27/02
Investment and Industrial Development	76,000	76,500	74,500	-0.52%	469.4K	aa.aa	27/02
Binh Son Refining	20,250	20,250	20,100	0.00%	2.23M	aa.aa	27/02
Petrovietnam Power	12,000.0	12,150.0	11,900.0	-0.83%	6.22M	aa.aa	27/02
FPT Digital	184,500.0	184,900.0	180,100.0	+2.22%	633.9K	aa.aa	27/02
Vinhomes	41,050	41,150	40,600	+0.86%	6.36M	aa.aa	27/02
Vietnam Rubber	32,700	32,700	31,900	+0.31%	3.13M	aa.aa	27/02
Power Generation	20,200	20,250	20,000	+0.75%	18.7K	aa.aa	27/02
Hong Ha Son Agricutural	4,200.0	4,240.0	4,180.0	0.00%	53.6K	aa.aa	27/02
Tien Phong Commercial	16,900.0	17,050.0	16,800.0	-0.29%	18.06M	aa.aa	27/02
Techcombank	26,250.0	26,400.0	26,000.0	-0.19%	12.51M	aa.aa	27/02
Binh Dinh Pharma	58,700.0	59,300.0	58,300.0	-0.51%	198.3K	aa.aa	27/02
YEAH1 Gr	15,450.0	15,900.0	15,250.0	-1.28%	2.37M	aa.aa	27/02
Viet Brand Invest	13,900	13,900	13,900	0.00%	100	aa.aa	27/02
EVN Finance	10,950	11,300	10,750	-2.67%	19.52M	aa.aa	27/02
Hai Phong Hoang Ha Paper	8,520.0	8,610.0	8,400.0	+0.24%	181.3K	aa.aa	27/02
Hai Phat Invest	4,670.0	4,710.0	4,550.0	+1.97%	2.78M	aa.aa	27/02
Sai Gon Ground	98,900.0	100,500.0	98,000.0	-1.59%	17.2K	aa.aa	27/02
Thu Dau Mot Water	52,000.0	52,000.0	51,900.0	-0.38%	2.5K	aa.aa	27/02
Create Capital Vietnam	6,880.0	6,930.0	6,880.0	-0.43%	133.3K	aa.aa	27/02
Century Land	7,150.0	7,180.0	7,100.0	+0.56%	137.5K	aa.aa	27/02
FIRST REAL	6,900.0	7,050.0	6,800.0	+2.07%	351K	aa.aa	27/02
Yen Bai Industry	19,000.0	20,250.0	17,650.0	+0.26%	361.8K	aa.aa	27/02
Hung Thinh Incons	10,400.0	10,450.0	10,150.0	+2.97%	915.8K	aa.aa	27/02
HVC Invest	9,500.0	9,530.0	9,330.0	+0.85%	250.8K	aa.aa	27/02
Song Hong Garment	61,200.0	61,400.0	59,700.0	+2.68%	373K	aa.aa	27/02
TRUONG THINH ENERGY	40,400.0	40,400.0	40,400.0	0.00%	100	aa.aa	20/02
Sonadezi Chau Duc	46,200.0	46,200.0	45,150.0	+0.87%	1.7M	aa.aa	27/02
Thua Thien Hue	17,800.0	17,900.0	17,750.0	0.00%	13K	aa.aa	27/02
ICD Tan Cang Long Binh	38,000.0	38,300.0	38,000.0	-1.17%	10.1K	aa.aa	27/02
Vietnam Airlines	28,000.0	28,000.0	27,700.0	0.00%	1.22M	aa.aa	27/02
Rox Key Holdings JSC	10,000.0	10,000.0	10,000.0	0.00%	5.1K	aa.aa	27/02
Viglacera	52,200.0	52,600.0	51,200.0	-0.76%	801.3K	aa.aa	27/02
Power Engineering	36,300.0	36,500.0	34,800.0	+4.61%	1.28M	aa.aa	27/02
An Gia Real Estate Investment and Development	16,800.00	16,800.00	16,500.00	+0.90%	453.8K	aa.aa	27/02
TNH Hospital JSC	19,100.00	19,800.00	19,050.00	-3.29%	1.8M	aa.aa	27/02
An Phat Holdings JSC	7,160.00	7,290.00	7,110.00	-0.56%	721K	aa.aa	27/02
Orient Commercial Joint Stock Bank	11,350.00	11,450.00	11,300.00	0.00%	1.46M	aa.aa	27/02
Vietnam Maritime Commercial Joint Stock Bank	11,400.00	11,500.00	11,300.00	-0.44%	7.38M	aa.aa	27/02
Clever Group	10,150.00	10,500.00	10,150.00	-3.33%	11.5K	aa.aa	27/02
Vu Dang Investment Trading JSC	3,330.00	3,350.00	3,280.00	0.00%	29.7K	aa.aa	27/02
BKG Viet Nam Investment JSC	3,280.00	3,300.00	3,270.00	-0.61%	68.3K	aa.aa	27/02
Thuan Duc JSC	33,400.00	33,500.00	32,300.00	+0.30%	139.8K	aa.aa	27/02
ASG	17,750.00	17,750.00	17,700.00	0.00%	5.3K	aa.aa	27/02
Truong Thanh Development and Construction	12,850.00	12,900.00	12,750.00	0.00%	507.6K	aa.aa	27/02
Nam Song Hau Trading Investing Petroleum	2,720.00	2,770.00	2,700.00	-0.37%	312.5K	aa.aa	27/02
Kien Giang Construction Investment Consultancy	20,450.00	20,500.00	20,050.00	+2.25%	28.3K	aa.aa	27/02
Binhthuan Agriculture Services	4,740.00	4,750.00	4,680.00	+1.28%	528K	aa.aa	27/02
JSC for Telecoms and Informatics	13,700.00	13,700.00	13,550.00	+0.74%	38.2K	aa.aa	27/02
Tien Son Thanh Hoa JSC	3,340.00	3,410.00	3,320.00	-0.30%	22K	aa.aa	27/02
Dat Xanh Real Estate Services JSC	7,340.00	7,360.00	7,000.00	+1.94%	2.6M	aa.aa	27/02
Khai Hoan Land Real Estate JSC	5,600.00	5,650.00	5,500.00	+1.08%	8.23M	aa.aa	27/02
Vietnam National Seed JSC	87,400.00	87,400.00	86,000.00	+1.63%	900	aa.aa	27/02
Tien Phong Securities	15,900.00	15,950.00	15,550.00	+0.32%	11.11M	aa.aa	27/02
Southeast Asia Commercial Joint Stock Bank	19,500.00	19,500.00	19,050.00	+1.04%	1.77M	aa.aa	27/02
BAF Viet Nam Agriculture JSC	33,300.00	33,300.00	31,400.00	+5.38%	5.5M	aa.aa	27/02
Quang Tri Minh Hung JSC	8,150.00	8,300.00	8,050.00	+1.24%	300	aa.aa	21/02
An Cuong Wood Working JSC	39,500.00	39,950.00	38,950.00	0.00%	6.4K	aa.aa	27/02
911 JSC	9,010.00	9,200.00	8,900.00	+3.09%	290.3K	aa.aa	27/02
Sai Gon Vrg Investment	90,500.00	90,500.00	87,500.00	+1.91%	739.4K	aa.aa	27/02
Siba High Tech Mechanical JSC	12,200.00	12,350.00	12,050.00	0.00%	234.8K	aa.aa	27/02
Quy Nhon Port JSC	36,000.00	36,800.00	35,350.00	-2.70%	3.8K	aa.aa	27/02
Thanh Cong Securities JSC	9,760.00	9,980.00	9,750.00	-2.20%	331.6K	aa.aa	27/02
Nam A Commercial Joint Stock Bank	17,900.00	18,200.00	17,850.00	-1.10%	1.59M	aa.aa	27/02
Viettel Post Joint Stock	147,800.00	150,000.00	147,200.00	-1.07%	186.2K	aa.aa	27/02

S&P/ASX 200

8,268.20

+27.50

+0.33%

ASX 200 Futures

8,217.50

+9.0

+0.11%

ASX All Ordinaries

8,506.10

+28.80

+0.34%

US 500

5,940.20

-16.0

-0.27%

Dow Jones

43,599.21

+166.09

+0.38%

China A50 Futures

13,398.50

+125.5

+0.95%

Dollar Index

107.10

+0.771

+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	17.150	+1.72%	10.18M
Goodman Group	32.100	-0.16%	7.13M
BHP Group Ltd	40.020	+0.78%	5.88M
Telix Pharma	30.380	-2.00%	5.71M
Rio Tinto Ltd	116.690	+1.45%	1.65M
Commonwealth Bank Australia	156.290	+0.02%	1.58M
CSL	260.29	-1.71%	853.51K

Name	Last	Chg. %	Vol.
Wiseway	0.210	+59.26%	734.24K
Bioxyne Ltd	0.034	+37.04%	3.85M
Riedel Resources Ltd	0.038	+31.25%	8.50K
EP T Global	0.038	+31.25%	452.01K
BlinkLab	0.45	+28.99%	1.13M
RLF AgTech	0.04	+27.78%	3.36M
Nanoveu	0.049	+23.81%	1.30M

Name	Last	Chg. %	Vol.
APC Minerals	0.016	-41.67%	2.60M
St George Mining Ltd	0.021	-31.25%	111.98M
Terragen	0.031	-27.78%	40.00K
Camplify Holdings	0.56	-26.14%	576.02K
CommsChoice	0.060	-25.00%	3.31M
First Graphene	0.041	-21.74%	715.80K
5E Advanced Materials DRC	0.865	-21.36%	12.56K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.020	+0.78%	5.88M
Appen Ltd	1.65	-14.06%	30.69M
Fortescue Metals	17.150	+1.72%	10.18M
Wisetech Global	93.99	-2.60%	1.58M
Woodside Energy	24.940	+0.36%	6.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aa	11.75	+41.88%	16.67
Aaaaaaaaaaaaaaaaaaa	11.75	+41.88%	16.67
Aaaaaaaaaaaaa Aaa	10.48	+35.20%	14.17
Aaa Aaaaa Aaaaa	10.48	+35.20%	14.17
Aaaaaa A	4.060	+30.01%	5.28
Aaaaaaaaaaaaa Aa	4.060	+30.01%	5.28
A Aaaaaaaaaaaaaaaaaa	3.200	+28.46%	4.11

Name	Last	Upside	Fair Value
Aaaaaaa A Aa	11.75	+41.88%	16.67
Aaaaaaaaaaaaaaaaaaa	11.75	+41.88%	16.67
Aaaaaaaaaaaaa Aaa	10.48	+35.20%	14.17
Aaa Aaaaa Aaaaa	10.48	+35.20%	14.17
Aaaaaa A	4.060	+30.01%	5.28
Aaaaaaaaaaaaa Aa	4.060	+30.01%	5.28
A Aaaaaaaaaaaaaaaaaa	3.200	+28.46%	4.11

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

CNG Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp