VN Index (VNI)

Ho Chi Minh

Currency in VND

1,877.13

-19.76(-1.04%)

Closed·17:59:59

Day's Range

1,856.08

1,898.80

52 wk Range

1,288.86

1,936.55

VN Index Constituents

Explore the complete list of VN companies with real-time streaming quotes for every VNI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the VN Index today. Use it to identify movers and analyse individual constituents within the VN index.

						Upside
An Phat Plastic and Green	7,040.0	7,060.0	6,980.0	+0.57%	531K	aa.aa	18:00:59
ACB	22,850.0	22,950.0	22,700.0	+0.22%	10.68M	aa.aa	18:00:59
APG Securities Joint Stock	4,710.0	4,750.0	4,630.0	-0.21%	273.8K	aa.aa	18:00:59
VietinBank Securities JSC	28,150.0	28,300.0	26,700.0	+3.11%	1.22M	aa.aa	18:00:59
CMC	27,600.0	27,900.0	25,000.0	0.00%	6.7K	aa.aa	19/05
Dabaco	21,700	21,850	21,500	-0.23%	1.76M	aa.aa	18:00:59
Ben Tre Pharmaceutical JSC	12,500.0	12,500.0	12,450.0	0.00%	18.6K	aa.aa	18:00:59
DIC Holdings Construction JSC	8,460.0	8,470.0	8,430.0	0.00%	61.8K	aa.aa	18:00:59
FIT INVEST JSC	3,950.0	4,000.0	3,950.0	-1.50%	444.2K	aa.aa	18:00:59
Ha Noi South Housing and Urban Development	11,800.0	11,950.0	11,750.0	-0.42%	80.9K	aa.aa	18:00:59
Phuc Hungnstruction	5,050.0	5,050.0	4,820.0	+1.41%	2.1K	aa.aa	18:00:59
Saigon Thuong Tin Real Estate JSC	5,350.0	5,380.0	5,280.0	0.00%	1.15M	aa.aa	18:00:59
Son Ha Sai Gon	4,030.0	4,030.0	3,810.0	+1.77%	12.7K	aa.aa	18:00:59
Sai Gon Ha Noi Commercial	13,550.0	13,550.0	13,350.0	-0.37%	41.37M	aa.aa	18:00:59
Tay Ninh Cable Car Tour Co.	18,400.0	18,500.0	18,200.0	-0.54%	4.9K	aa.aa	18:00:59
VINACONEX	21,000.0	21,050.0	20,500.0	+0.96%	3.19M	aa.aa	18:00:59
VIX Securities JSC	18,550.0	19,300.0	18,250.0	-2.88%	67.5M	aa.aa	18:00:59
VNDIRECT Securities	17,450.0	17,450.0	16,250.0	+6.73%	45.47M	aa.aa	18:00:59
Petrovietnam Camau Fertilizer	41,600.0	42,050.0	41,150.0	+0.36%	1.28M	aa.aa	18:00:59
Central Hydropower JSC	27,950.0	27,950.0	27,900.0	0.00%	2.7K	aa.aa	18:00:59
Ducgiang Chemicals Detergent Powder	48,500.0	49,500.0	48,050.0	+1.04%	1.46M	aa.aa	18:00:59
Mekong Fisheries JSC	6,900.0	6,900.0	6,600.0	+5.18%	300	aa.aa	18:00:59
Bentre Aquaproduct Import and Export JSC	55,100.0	55,400.0	54,900.0	+0.36%	800	aa.aa	18:00:59
ACC Binh Duong Investment and Construction JSC	12,600.0	12,750.0	12,200.0	-1.56%	26.9K	aa.aa	18:00:59
Cuulong Fish JSC	13,250.0	13,250.0	12,600.0	-1.12%	3.7K	aa.aa	21/05
AgriBank Securities JSC	14,600.0	14,750.0	14,250.0	+1.74%	352.3K	aa.aa	18:00:59
Nam Viet Corp	22,350.0	22,500.0	22,000.0	-0.67%	394K	aa.aa	18:00:59
Sao Mai Group Corp	5,850.0	5,880.0	5,770.0	+1.04%	282.4K	aa.aa	18:00:59
An Pha Petroleum Group JSC	7,460.0	7,510.0	7,350.0	-0.13%	146.8K	aa.aa	18:00:59
Binh Duong Construction Civil Eng	9,150.0	9,300.0	9,000.0	+0.73%	24.5K	aa.aa	18:00:59
BIDV Insurance Corp	23,200.0	23,200.0	23,000.0	+0.22%	109.1K	aa.aa	18:00:59
Bank for Investment and Development	43,000.0	43,850.0	42,650.0	-1.83%	6.36M	aa.aa	18:00:59
Binh Dinh Minerals JSC	12,950.0	13,000.0	12,650.0	+0.78%	2K	aa.aa	18:00:59
BaoMinh Insurance Corp	14,600.0	14,650.0	14,450.0	+1.04%	174.6K	aa.aa	18:00:59
Binh Minh Plastics JSC	138,000.0	139,400.0	138,000.0	-1.00%	56.8K	aa.aa	18:00:59
Ben Thanh Rubber JSC	12,000.0	12,050.0	12,000.0	-0.83%	11.2K	aa.aa	20/05
BIDV Securities JSC	35,150.0	35,700.0	34,300.0	+1.30%	292.4K	aa.aa	18:00:59
Ba Ria Thermal Power JSC	8,340.0	8,350.0	8,300.0	-0.12%	30.8K	aa.aa	18:00:59
Ben Thanh Trading Service JSC	38,050.0	38,100.0	38,050.0	0.00%	800	aa.aa	18/05
BaoViet Holdings	72,000.0	72,000.0	70,100.0	-0.28%	525.9K	aa.aa	18:00:59
3 2 Investment Construction JSC	14,000.0	14,000.0	13,500.0	+3.70%	6.5K	aa.aa	18:00:59
Construction JSC 47	9,400.0	9,600.0	9,350.0	-1.57%	10.7K	aa.aa	18:00:59
CuChi Commercial and Industrial Dev	18,000.0	18,000.0	18,000.0	-2.70%	500	aa.aa	21/05
Cuu Long Petro Urban Development	4,700.0	4,710.0	4,600.0	0.00%	76.3K	aa.aa	18:00:59
Chuong Duong Corp	22,100.0	23,500.0	21,700.0	+0.45%	100.9K	aa.aa	18:00:59
COMA 18 JSC	6,080.0	6,090.0	5,940.0	0.00%	37.3K	aa.aa	18:00:59
Ho Chi Minh City Infrastructure Inv	18,000.0	18,000.0	17,450.0	+2.27%	14.24M	aa.aa	18:00:59
Cat Loi JSC	52,500.0	52,500.0	52,500.0	-2.78%	200	aa.aa	18:00:59
Cat Lai Port JSC	29,950.0	29,950.0	29,800.0	+0.34%	7.1K	aa.aa	18:00:59
Cho Lon Water Supply JSC	44,550.0	44,550.0	44,550.0	0.00%	0	aa.aa	07/05
CMC Corp	28,150.0	28,350.0	27,700.0	+0.90%	400.3K	aa.aa	18:00:59
Camau Trading JSC	7,900.0	7,900.0	7,900.0	-0.75%	500	aa.aa	18:00:59
Camimex JSC	5,740.0	5,770.0	5,700.0	-0.35%	62.3K	aa.aa	18:00:59
Clean Natural Gas Vietnam JSC	23,000.0	23,500.0	21,900.0	+3.84%	47K	aa.aa	18:00:59
Materials Petroleum JSC	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	13/05
Southern Rubber Industry JSC	11,400.0	11,700.0	11,300.0	-1.72%	412K	aa.aa	18:00:59
South Basic Chemicals JSC	25,800.0	26,000.0	25,600.0	+0.39%	229.6K	aa.aa	18:00:59
Cotec Construction JSC	73,800.0	74,400.0	72,900.0	-0.81%	557.4K	aa.aa	18:00:59
Vietnam Joint Stock Commercial Bank	34,800.0	34,950.0	34,600.0	-0.43%	8.75M	aa.aa	18:00:59
CuongThuan Idico Development Invest	20,600.0	20,650.0	20,200.0	+0.24%	289.9K	aa.aa	18:00:59
Industrial Urban Development JSC	33,250.0	33,600.0	33,200.0	+0.45%	16.6K	aa.aa	18:00:59
Cuu Long Pharmaceutical	39,000.0	39,150.0	38,500.0	+0.78%	2.13M	aa.aa	18:00:59
Hoa An JSC	51,100.0	52,000.0	49,250.0	+3.23%	127.7K	aa.aa	18:00:59
Dong Hai JSC of Bentre	35,350	35,400	35,000	+0.86%	102.5K	aa.aa	18:00:59
DHG Pharmaceutical JSC	94,400.0	95,000.0	94,300.0	-0.63%	9.4K	aa.aa	18:00:59
DHM	6,850.0	6,850.0	6,850.0	-0.72%	100	aa.aa	18:00:59
Development Investment Construction	13,500.0	13,700.0	13,450.0	-0.74%	6.16M	aa.aa	18:00:59
Duc Long Gia Lai Group JSC	2,640.00	2,670.00	2,630.00	-0.75%	369.2K	aa.aa	18:00:59
DOMESCO Medical Import Export	57,000.0	57,000.0	57,000.0	-3.39%	300	aa.aa	18:00:59
PetroVietnam Fertilizer Chemical	26,450.0	26,950.0	26,350.0	+0.57%	2.61M	aa.aa	18:00:59
Dong Phu Rubber JSC	41,800.0	42,500.0	41,650.0	+0.36%	471K	aa.aa	18:00:59
Dien Quang JSC	11,000.0	11,300.0	10,800.0	-5.17%	22.2K	aa.aa	18:00:59
Danang Rubber JSC	12,400.0	12,550.0	12,350.0	-0.80%	339.5K	aa.aa	18:00:59
DRH Holdings JSC	2,260.0	2,340.0	2,260.0	+1.80%	735.5K	aa.aa	18:00:59
Dam Sen Water Park Corp	37,400.0	37,400.0	37,200.0	+0.54%	1K	aa.aa	18:00:59
De Tam JSC	3,430.0	3,450.0	3,390.0	-0.58%	16K	aa.aa	18:00:59
Dai Thien Loc Corp	11,000.0	11,100.0	10,900.0	-0.90%	3.2K	aa.aa	21/05
Dinhvu Port Investment Development	76,200.0	76,400.0	76,000.0	+0.26%	7.7K	aa.aa	18:00:59
Bluemarq Group	14,750.0	14,900.0	14,600.0	+1.37%	11.88M	aa.aa	18:00:59
Da Nang Construction Building Mater	3,890.0	3,890.0	3,750.0	-0.26%	1.3K	aa.aa	18:00:59
Vietnam Export Import Commercial	21,200.0	21,450.0	21,050.0	-0.93%	5.69M	aa.aa	18:00:59
Elcom Tech Communications	16,500.0	16,500.0	16,150.0	-0.60%	474.9K	aa.aa	18:00:59
Everpia Vietnam JSC	10,050.0	10,200.0	10,050.0	0.00%	10.1K	aa.aa	18:00:59
Phan Vu Ha Nam Concrete JSC	3,200.0	3,230.0	3,160.0	-1.23%	32.5K	aa.aa	18:00:59
Fecon Foundation Engineering	12,850.0	12,850.0	12,550.0	+1.58%	555.6K	aa.aa	18:00:59
Foreign Trade Development Invest	23,900.0	23,900.0	23,900.0	-4.02%	100	aa.aa	18:00:59
Sao Ta Foods JSC	35,950.0	35,950.0	35,150.0	+2.28%	12.8K	aa.aa	18:00:59
FPT Corp	75,100.0	77,600.0	75,100.0	-1.83%	11.67M	aa.aa	18:00:59
Petrovietnam Gas JSCrp	84,900.0	87,800.0	84,300.0	-2.75%	1.64M	aa.aa	18:00:59
Duc Thanh Wood Processing	17,900.0	18,000.0	17,850.0	-0.56%	4.5K	aa.aa	18:00:59
Gia Lai Hydropower JSC	27,150	27,150	26,800	0.00%	20.7K	aa.aa	18:00:59
Binh Thanh Import Export Production	12,350.0	12,450.0	12,200.0	-0.80%	214.2K	aa.aa	18:00:59
Gemadept Corp	73,600.0	74,600.0	72,900.0	-1.21%	849.5K	aa.aa	18:00:59
International Gas Product Shipping	11,250.0	11,300.0	11,100.0	0.00%	10.2K	aa.aa	18:00:59
Thuan An Wood Processing	8,300.0	8,300.0	8,300.0	0.00%	300	aa.aa	15/05
Hoang Anh Gia Lai JSC	15,450.0	15,600.0	15,400.0	-0.32%	1.46M	aa.aa	18:00:59
Hai An Transport and Stevedoring	54,500.0	55,700.0	54,500.0	-1.09%	411.4K	aa.aa	18:00:59
Hapaco Group JSC	7,000.0	7,090.0	6,900.0	-1.27%	4.1K	aa.aa	18:00:59
An Duong Thao Dien Real estate Trad	3,440.0	3,480.0	3,400.0	-0.86%	19K	aa.aa	18:00:59
Hacisco JSC	8,780.0	8,780.0	8,200.0	+6.42%	6.2K	aa.aa	18:00:59
Hang Xanh Motors Service JSC	9,890.0	9,900.0	9,840.0	0.00%	86K	aa.aa	18:00:59
Ho Chi Minh City Securities Corp	28,500.0	29,300.0	27,950.0	-1.38%	9.99M	aa.aa	18:00:59
Ba Ria Vung Tau House Development	18,000.0	18,050.0	17,650.0	+1.41%	1.61M	aa.aa	18:00:59
Ha Do Group JSC	23,150.0	23,600.0	23,050.0	-1.49%	2.6M	aa.aa	18:00:59
Hoang Huy Investment Services	11,950.0	12,150.0	11,850.0	+0.84%	1.44M	aa.aa	18:00:59
Hochiminh City Metal Corp	11,400.0	11,500.0	11,400.0	+1.79%	20.3K	aa.aa	18:00:59
Hoa Phat Group JSC	26,350.0	26,650.0	26,350.0	-0.75%	25.79M	aa.aa	18:00:59
Hoang Quan Consulting Trading Serv	2,430.00	2,440.00	2,410.00	0.00%	1.34M	aa.aa	18:00:59
Hoa Binh Rubber JSC	50,700.0	50,700.0	44,150.0	+6.85%	48.4K	aa.aa	18:00:59
Hoasen Group	12,600.0	12,700.0	12,150.0	+3.28%	8.18M	aa.aa	18:00:59
Ha Tien 1 Cement JSC	13,800.0	14,000.0	13,700.0	-0.36%	175.8K	aa.aa	18:00:59
Idico Infrastructure Development	23,700.0	23,800.0	23,600.0	+0.42%	22.5K	aa.aa	18:00:59
Truong Long Engineering and Auto	21,800.0	21,800.0	21,800.0	+3.56%	400	aa.aa	18:00:59
Logistics Vicem JSC	14,150.0	14,150.0	13,500.0	-2.41%	3K	aa.aa	18:00:59
HUD1 Investment and Construction	6,330.0	6,330.0	6,330.0	-6.91%	200	aa.aa	18:00:59
International Development & Investm	5,750.0	5,820.0	5,530.0	-1.03%	195.1K	aa.aa	18:00:59
Becamex Infrastructure Development	9,730.0	9,800.0	9,630.0	+1.25%	2.97M	aa.aa	18:00:59
Imexpharm Corp	46,650.0	46,850.0	46,000.0	-0.53%	6.7K	aa.aa	18:00:59
Investment Trading of Real Estate	11,950.0	12,100.0	11,900.0	0.00%	51.5K	aa.aa	18:00:59
ITD Tech	16,100.0	16,100.0	15,700.0	+0.63%	8.7K	aa.aa	18:00:59
Japan Vietnam Medical Instrument JSC	3,780.0	3,840.0	3,780.0	-0.53%	75.2K	aa.aa	18:00:59
Kinh Bac City Development Share	31,500.0	31,600.0	30,450.0	-0.32%	2.49M	aa.aa	18:00:59
Kido	48,400.0	48,500.0	47,650.0	-0.21%	237.5K	aa.aa	18:00:59
Khang Dien House Trading Invest	22,200.0	22,500.0	21,950.0	-0.67%	4.64M	aa.aa	18:00:59
Khanh Hoa Power JSC	10,000.0	10,100.0	10,000.0	0.00%	9.1K	aa.aa	18:00:59
Mirae JSC	2,830.0	2,840.0	2,710.0	0.00%	6.4K	aa.aa	18:00:59
Binh Duong Mineral and Construction	15,450.0	15,450.0	15,300.0	+0.98%	529K	aa.aa	18:00:59
Lilama 10 JSC	28,000.0	28,000.0	28,000.0	+4.28%	100	aa.aa	18:00:59
Long An Food Processing Export JSC	16,900.0	16,900.0	16,900.0	+0.60%	900	aa.aa	18:00:59
Lam Dong Mineral and Building Mater	28,900.0	28,900.0	28,250.0	0.00%	16.5K	aa.aa	18:00:59
Lizen JSC	9,210.0	9,290.0	9,190.0	-0.32%	944.7K	aa.aa	18:00:59
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,960.0	6,100.0	5,820.0	+1.19%	7.2K	aa.aa	18:00:59
Long Hau Corp	27,300.0	27,600.0	27,200.0	-0.36%	83.3K	aa.aa	18:00:59
Lix Detergent JSC	29,500.0	30,100.0	29,200.0	-0.67%	9.8K	aa.aa	18:00:59
Lilama 18 JSC	13,600.0	13,600.0	13,600.0	0.00%	3.6K	aa.aa	20/05
Lam Son Sugar JSC	8,260.0	8,350.0	8,260.0	-1.08%	51K	aa.aa	18:00:59
Military Commercial Bank	24,650.0	24,900.0	24,500.0	-0.60%	14.99M	aa.aa	18:00:59
My Chau Printing & Packaging Holdin	27,400.0	27,450.0	27,300.0	+0.37%	18.5K	aa.aa	18:00:59
Mien Dong JSC	34,000.0	36,300.0	34,000.0	-4.23%	1.1K	aa.aa	18:00:59
MHC JSC	9,440.0	9,760.0	9,110.0	-3.48%	4.8K	aa.aa	18:00:59
Masan Group Corp	76,000	76,700	75,600	-0.26%	2.6M	aa.aa	18:00:59
Mobile World Investment Corp	79,400	81,000	79,100	-0.13%	6.08M	aa.aa	18:00:59
Nam Viet JSC	15,800.0	15,800.0	15,800.0	0.00%	500	aa.aa	18:00:59
577 Investment	17,700.0	17,700.0	17,350.0	0.00%	28.9K	aa.aa	18:00:59
NoiBai Cargo Terminal Services JSC	91,100.0	91,300.0	90,800.0	-0.22%	17K	aa.aa	18:00:59
Nam Kim Steel JSC	13,900.0	14,300.0	13,700.0	+1.46%	4.07M	aa.aa	18:00:59
Nam Long Investment Corp	25,500.0	25,850.0	25,050.0	+0.99%	1.77M	aa.aa	18:00:59
Nui Nho Stone JSC	47,900.0	47,900.0	45,650.0	+2.35%	67.4K	aa.aa	18:00:59
PetroVietnam Power Nhon Trach 2 JSC	22,750.0	22,950.0	22,650.0	-1.09%	498.6K	aa.aa	18:00:59
Tu Liem Urban Development JSC	16,300.0	16,450.0	16,300.0	-0.61%	152.7K	aa.aa	18:00:59
Ninh Van Bay Travel Real Estate	7,600.0	7,600.0	7,600.0	0.00%	6.5K	aa.aa	18:00:59
Ocean Group JSC	3,250.0	3,390.0	3,120.0	+1.88%	1.53M	aa.aa	18:00:59
OPC Pharmaceutical JSC	23,500.0	24,900.0	23,500.0	0.00%	700	aa.aa	21/05
Dry Cell and Storage Battery	22,400.0	22,550.0	22,250.0	-0.22%	252.9K	aa.aa	18:00:59
PAN Group JSC	32,650.0	32,750.0	32,200.0	+1.40%	1.82M	aa.aa	18:00:59
Dong Nai Port JSC	107,100.0	107,100.0	107,100.0	0.00%	100	aa.aa	21/05
Phat Dat Real Estate Development	15,800.0	16,050.0	15,350.0	-1.56%	9.86M	aa.aa	18:00:59
PetroVietnam General Services Corp	48,300.0	49,750.0	47,950.0	-0.92%	1.14M	aa.aa	18:00:59
Petrolimex Gas Corp JSC	13,500.0	13,600.0	13,450.0	+0.37%	10.8K	aa.aa	18:00:59
Petrovietnam Low Pressure Gas Distr	23,450.0	23,450.0	22,700.0	+2.18%	700	aa.aa	21/05
Petrolimex Insurance Corp	19,200.0	19,450.0	18,900.0	+1.05%	800	aa.aa	21/05
Phuoc Hoa Rubber JSC	67,000.0	70,500.0	66,800.0	-3.60%	725.7K	aa.aa	18:00:59
Petrolimex International Trading	7,210.0	7,220.0	7,210.0	0.00%	2.9K	aa.aa	18:00:59
Petrolimex Joint Stock Tanker Co	8,900.0	9,000.0	8,900.0	-4.30%	3.2K	aa.aa	20/05
Phuong Nam Cultural Joint Stock	29,800.0	29,800.0	29,800.0	0.00%	100	aa.aa	15/05
Phu Nhuan Jewelry JSC	65,500.0	65,700.0	64,400.0	+0.31%	952.1K	aa.aa	18:00:59
Pha Lai Thermal Power JSC	9,670.0	9,720.0	9,670.0	-0.31%	112.7K	aa.aa	18:00:59
Phu Tai JSC	40,300.0	40,400.0	39,550.0	+0.75%	42.2K	aa.aa	18:00:59
ICAPITAL Investment JSC	6,500.0	7,000.0	6,500.0	-1.52%	1.1K	aa.aa	18:00:59
Victory Capital JSC	2,600.0	2,650.0	2,520.0	-1.89%	22K	aa.aa	18:00:59
PetroVietnam Drilling Well Services	31,550.0	32,650.0	31,450.0	-3.66%	4.01M	aa.aa	18:00:59
PetroVietnam Transportation Corp	23,150.0	23,500.0	23,000.0	+0.22%	2.76M	aa.aa	18:00:59
Quoc Cuong Gia Lai JSC	12,900.0	13,100.0	12,750.0	-3.73%	149.6K	aa.aa	18:00:59
Rangdong Light source and Vacuum	86,000	86,000	85,000	+1.18%	5.9K	aa.aa	18:00:59
Refrigeration Electrical Engineerin	52,600.0	53,200.0	52,200.0	-1.31%	630K	aa.aa	18:00:59
Sam Holdings	6,480.0	6,550.0	6,460.0	-1.07%	56.7K	aa.aa	18:00:59
Savimex Corp	14,500.0	14,800.0	14,050.0	-1.36%	1.7K	aa.aa	18:00:59
Song Ba JSC	28,350.0	28,350.0	28,100.0	+0.35%	2.2K	aa.aa	18:00:59
Thanh Thanh Cong Tay Ninh	21,150.0	21,600.0	21,000.0	-2.08%	510.6K	aa.aa	18:00:59
Construction JSC No5	16,400.0	16,850.0	16,400.0	+3.47%	2.4K	aa.aa	18/05
Saigon Fuel JSC	17,050.0	17,900.0	17,050.0	0.00%	800	aa.aa	21/05
Southern Fertilizer JSC	10,750.0	10,800.0	10,300.0	-0.92%	3.3K	aa.aa	18:00:59
Sea & Air Freight International	26,250.0	26,250.0	26,150.0	-4.37%	1.2K	aa.aa	21/05
Saigon Telecommunication & Tech	14,950.0	15,000.0	14,850.0	-0.33%	163.6K	aa.aa	18:00:59
Son Ha International Corp	14,200.0	14,200.0	14,050.0	+0.35%	117.6K	aa.aa	18:00:59
Southern Hydropower JSC	33,800.0	34,000.0	33,800.0	-0.59%	2.9K	aa.aa	18:00:59
Can Don Hydro Power JSC	14,100.0	14,150.0	14,050.0	-0.35%	39K	aa.aa	18:00:59
SJ JSC	54,000.0	54,700.0	53,300.0	-1.82%	9.9K	aa.aa	18:00:59
Superdong Fast Ferry Kien Giang JSC	9,200.0	9,200.0	9,050.0	-0.33%	139.8K	aa.aa	18:00:59
Saigon Machinery Spare Parts JSC	8,730.0	8,730.0	8,730.0	-6.83%	100	aa.aa	18:00:59
Sai Gon Mien Trung Beer	39,350.0	39,950.0	39,200.0	-1.25%	7.6K	aa.aa	18:00:59
SMC Investment Trading JSC	11,600.0	11,650.0	11,300.0	+0.87%	286.1K	aa.aa	18:00:59
SPM Corp	8,950.0	8,950.0	8,330.0	0.00%	1.3K	aa.aa	18:00:59
Sao Vang Rubber JSC	54,000.0	55,000.0	54,000.0	-1.46%	18.2K	aa.aa	18:00:59
Searefico	7,840.0	7,990.0	7,360.0	+0.90%	100.8K	aa.aa	18:00:59
Southern Seed Corp	29,300.0	29,300.0	29,300.0	0.00%	200	aa.aa	21/05
SSI Securities	27,550.0	27,950.0	26,800.0	+1.66%	23.55M	aa.aa	18:00:59
ST8 Holdings JSC	3,040.0	3,070.0	3,000.0	-1.30%	99.5K	aa.aa	18:00:59
Sai Gon Thuong Tin Commercial	71,200.0	71,800.0	70,500.0	+0.56%	4.56M	aa.aa	18:00:59
South Logistics JSC	32,050.0	32,050.0	32,050.0	-2.44%	100	aa.aa	18:00:59
Saigon General Service Corp	16,700.0	16,700.0	16,650.0	-2.91%	800	aa.aa	21/05
Sonadezi Long Thanh Shareholding Co	52,000.0	53,400.0	51,900.0	-1.52%	8.9K	aa.aa	18:00:59
Thac Ba Hydropower JSC	32,000.0	32,200.0	32,000.0	-0.31%	1.7K	aa.aa	18:00:59
Tan Cang Logistics and Stevedoring	31,500.0	31,750.0	31,500.0	+0.32%	6.4K	aa.aa	18:00:59
Thanh Cong Textile Garment Invest	22,900.0	22,900.0	22,450.0	+0.44%	1.03M	aa.aa	18:00:59
Janus JSC	15,200.0	15,950.0	15,200.0	-1.94%	203.1K	aa.aa	18:00:59
Taicera Enterprise Co	2,480.0	2,480.0	2,360.0	-1.98%	20.6K	aa.aa	18:00:59
Binh Duong Trade and Development	10,850.0	10,900.0	10,600.0	+0.46%	670.2K	aa.aa	18:00:59
Thu Duc Housing Development Corp	3,840.0	3,950.0	3,800.0	-2.04%	114.3K	aa.aa	18:00:59
Thu Duc Water Supply JSC	47,500.0	47,500.0	47,500.0	-3.06%	1.5K	aa.aa	18:00:59
Tien Giang Investment Construction	42,900.0	43,300.0	42,650.0	-0.23%	16.1K	aa.aa	18:00:59
Tan Binh Import Export JSC	41,250.0	41,250.0	41,250.0	0.00%	0	aa.aa	14/05
Thien Long Group Corp	49,100.0	49,450.0	48,800.0	-0.20%	82.1K	aa.aa	18:00:59
Tienlen Steel Corp JSC	4,650.0	4,700.0	4,500.0	+1.31%	185.5K	aa.aa	18:00:59
Thac Mo Hydropower JSC	46,750.0	48,150.0	46,750.0	+1.19%	200	aa.aa	21/05
Transimex Saigon Corp	40,200.0	40,200.0	39,250.0	-0.74%	1.5K	aa.aa	18:00:59
TMT Motor JSC	11,950.0	11,950.0	11,650.0	+1.27%	2K	aa.aa	18:00:59
Thong Nhat Rubber JSC	29,000.0	29,000.0	29,000.0	0.00%	200	aa.aa	18:00:59
TNT JSC	11,700.00	11,700.00	11,500.00	+6.85%	423.8K	aa.aa	18:00:59
Tan Dai Hung Plastic JSC	10,750.0	10,750.0	10,750.0	-0.46%	50K	aa.aa	21/05
Traphaco JSC	79,000.0	80,000.0	78,500.0	0.00%	30.7K	aa.aa	18:00:59
Tay Ninh Rubber JSC	74,900.0	75,000.0	74,100.0	0.00%	3K	aa.aa	18:00:59
Techno Agricultural Supplying JSC	2,270.0	2,280.0	2,230.0	+1.34%	78.6K	aa.aa	18:00:59
Truong Thanh Furniture Corp	2,290.0	2,350.0	2,290.0	-2.55%	816.3K	aa.aa	18:00:59
T Cap Securities JSC	7,350.0	7,350.0	7,100.0	0.00%	6.1K	aa.aa	18:00:59
Thien Viet Securities JSC	13,200.0	13,400.0	13,150.0	-1.49%	11.1K	aa.aa	18:00:59
Taya Vietnam Electric Wire and Cabl	18,350.0	18,450.0	18,100.0	+0.82%	10.5K	aa.aa	18:00:59
Idico Urban and House Development	64,100.0	64,200.0	64,100.0	+0.16%	2.8K	aa.aa	21/05
Vnsteel Vicasa JSC	6,600	6,850	6,510	-5.71%	2.5K	aa.aa	18:00:59
JSC Bank for Foreign Trade of Viet Nam	63,500	64,900	63,300	-2.16%	8.12M	aa.aa	18:00:59
Vinacafe Bien Hoa JSC	294,900	294,900	294,900	-2.99%	1K	aa.aa	18:00:59
Viet Nam Fumigation JSC	47,900.0	48,300.0	47,900.0	-0.21%	5.2K	aa.aa	18:00:59
Vinh Hoan Corp	59,000.0	59,200.0	58,900.0	+0.34%	158.7K	aa.aa	18:00:59
Vingroup JSC	216,500	218,500	209,300	-1.01%	4.17M	aa.aa	18:00:59
Vien Dong Investment Development	4,750.0	4,900.0	4,700.0	-1.04%	2.6K	aa.aa	18:00:59
Vietnam Petroleum Transport JSC	11,300.0	11,350.0	11,250.0	0.00%	131K	aa.aa	18:00:59
Vimedimex Medi Pharma JSC	14,100.0	14,200.0	14,100.0	-0.70%	200	aa.aa	20/05
Vietnam Electricity Construction	2,390.0	2,390.0	2,390.0	-6.64%	559.7K	aa.aa	18:00:59
Thanh Thanh Cong Tourist JSC	6,500.0	6,500.0	6,500.0	0.00%	5.2K	aa.aa	18:00:59
Vinalink International Freight Forw	18,800.0	18,800.0	18,450.0	+1.62%	4.5K	aa.aa	18:00:59
Vinamilk	59,500.0	59,700.0	58,700.0	+0.85%	6M	aa.aa	18:00:59
Vietnam Sun Corp	7,910.0	7,910.0	7,910.0	+4.08%	100	aa.aa	18:00:59
Vietnam Ocean Shipping JSC	12,450.00	12,550.00	12,300.00	-0.80%	642.8K	aa.aa	18:00:59
Van Phat Hung Corp	3,800.0	3,800.0	3,470.0	+6.74%	195K	aa.aa	18:00:59
Vrc Real Estate and Investment JSC	13,650.0	13,650.0	12,300.0	+6.64%	66.6K	aa.aa	18:00:59
Vietnam Container Shipping	20,500.0	20,950.0	20,200.0	-0.49%	4.08M	aa.aa	18:00:59
Vinh Son Song Hinh Hydropower JSC	42,350.0	42,350.0	42,300.0	-0.12%	700	aa.aa	18:00:59
Water Supply Sewerage Construction	22,050.0	22,050.0	22,000.0	-4.13%	1.7K	aa.aa	18:00:59
Viettronics Tan Binh JSC	13,300.0	14,000.0	13,300.0	-1.48%	1.9K	aa.aa	18:00:59
Vietnam Tanker JSC	11,850.0	11,950.0	11,850.0	-0.42%	63.1K	aa.aa	18:00:59
Binh Dien Fertilizer JSC	58,900.0	59,600.0	57,000.0	+3.33%	190.7K	aa.aa	18:00:59
Nafoods Group JSC	52,500.0	52,800.0	51,000.0	+1.35%	764.5K	aa.aa	18:00:59
Century Synthetic Fiber Corp	12,600.0	12,950.0	12,300.0	-2.33%	8.3K	aa.aa	18:00:59
Vietnam Pesticide JSC	8,600.0	8,610.0	8,600.0	-0.35%	1K	aa.aa	18:00:59
Travel Investment and Seafood Devel	7,800.0	7,800.0	7,800.0	0.00%	300	aa.aa	18:00:59
Deo Ca Traffic Infrastructure Investment JSC	11,950	11,950	11,750	+1.70%	2.95M	aa.aa	18:00:59
Truong Thanh Energy and Real Estate JSC	6,370.0	6,470.0	6,300.0	+0.79%	5.3K	aa.aa	18:00:59
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	0.00%	300	aa.aa	19/05
Tin Nghia Industrial	18,300.0	18,300.0	18,100.0	+0.83%	18.9K	aa.aa	18:00:59
Damsan	8,940.0	8,960.0	8,860.0	+0.34%	48.2K	aa.aa	18:00:59
Hcd Investment Producing	8,050.0	8,050.0	7,790.0	+2.55%	84.5K	aa.aa	18:00:59
Ha Long Investment	4,320.0	4,480.0	4,310.0	-1.37%	150.9K	aa.aa	18:00:59
Hoang Huy Investment	15,650.0	15,800.0	15,400.0	+0.32%	4.2M	aa.aa	18:00:59
Dong A Hotel Group	2,600.0	2,750.0	2,600.0	0.00%	101.2K	aa.aa	18:00:59
Hanoi Beer Alcohol	29,250.0	29,250.0	28,650.0	-0.85%	2.4K	aa.aa	18:00:59
PC1 JSC	20,600.0	21,200.0	19,750.0	+1.48%	12.93M	aa.aa	18:00:59
Saigon Beer Alcohol Beverage	48,100	49,350	48,050	+0.21%	917.6K	aa.aa	18:00:59
Pacific Petroleum Transport	18,050	18,850	18,050	-3.73%	852.9K	aa.aa	18:00:59
An Giang Fruit-Vegetables	26,950	27,450	26,850	0.00%	4.2K	aa.aa	18:00:59
No Va Land Invest	15,500	15,750	15,200	+1.31%	13.23M	aa.aa	18:00:59
FPT Securities	24,350.0	24,700.0	23,550.0	+3.40%	818.7K	aa.aa	18:00:59
Viet Nam International Commercial Joint Stock Bank	15,700	15,900	15,650	-1.26%	2.51M	aa.aa	18:00:59
Viet Nam Power	24,400.0	24,400.0	24,000.0	+0.62%	7.6K	aa.aa	18:00:59
Vietjet Aviation	170,100	173,500	169,800	-1.96%	1.08M	aa.aa	18:00:59
A Dong Paint	22,500	22,800	22,500	-0.66%	7.8K	aa.aa	18:00:59
Hydro Power No3	44,650.0	44,650.0	44,600.0	+0.11%	800	aa.aa	21/05
Do Thanh Tech	17,650.0	17,650.0	17,650.0	0.00%	0	aa.aa	06/05
Saigon Viendong Tech	10,450.0	10,700.0	10,450.0	-1.88%	36.2K	aa.aa	18:00:59
Dat Phuong	40,650.0	40,650.0	39,750.0	-0.61%	325.8K	aa.aa	18:00:59
Gia Lai Electricity	14,100	14,200	13,950	-0.35%	246.2K	aa.aa	18:00:59
LDG Investment	3,020.0	3,050.0	3,000.0	-0.98%	474.4K	aa.aa	18:00:59
Vietnam National Petro	41,950.0	43,500.0	41,650.0	-2.33%	4.14M	aa.aa	18:00:59
Military Insurance	17,550	17,950	17,500	-1.40%	107.2K	aa.aa	18:00:59
Siam Brothers Vietnam	6,490.0	6,500.0	6,300.0	+3.02%	2.7K	aa.aa	18:00:59
City Auto	18,150.0	18,150.0	17,800.0	+0.55%	290.7K	aa.aa	18:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,690.0	4,780.0	4,660.0	-1.88%	10.8K	aa.aa	18:00:59
Everland Investment	6,000.0	6,040.0	5,960.0	+0.84%	361.3K	aa.aa	18:00:59
Hoa Tho Textile	40,700	40,900	40,600	+0.25%	3.7K	aa.aa	18:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	41,250	41,700	40,600	-1.08%	866.1K	aa.aa	18:00:59
An Phat Yen Bai Mineral Plastic	5,900.0	6,000.0	5,870.0	-0.17%	86.3K	aa.aa	18:00:59
TDG Global Investment JSC	2,510.00	2,610.00	2,510.00	-1.18%	111.7K	aa.aa	18:00:59
Sai Gon Cargo	51,800	52,000	51,600	-0.19%	73.2K	aa.aa	18:00:59
Kien Long Commercial	14,050	14,150	13,950	0.00%	104.6K	aa.aa	18:00:59
Viet Capital	25,000.0	25,800.0	24,300.0	+1.63%	10.25M	aa.aa	18:00:59
Viet Thang	16,350.0	16,350.0	16,350.0	+5.14%	100	aa.aa	18:00:59
Viet Dragon	13,550.0	13,700.0	12,950.0	+2.65%	925.8K	aa.aa	18:00:59
Binh Duong Water	44,000.0	44,100.0	43,650.0	0.00%	21.9K	aa.aa	18:00:59
Vidipha Central Pharma	55,900.0	55,900.0	55,900.0	0.00%	100	aa.aa	19/05
Pha Le Plastics	4,110.0	4,500.0	4,010.0	-2.61%	29.2K	aa.aa	18:00:59
Vietnam Prosperity	26,800.0	27,000.0	26,550.0	-0.74%	7.82M	aa.aa	18:00:59
Hanoi Plastics	10,500	10,500	10,300	+1.45%	11.6K	aa.aa	18:00:59
Fortune Vietnam Joint Stock Commercial Bank	53,200	54,500	53,000	0.00%	565.6K	aa.aa	18:00:59
Van Phu	59,200.0	60,100.0	58,500.0	-1.33%	2.46M	aa.aa	18:00:59
Vincom Retail	31,700.0	32,800.0	31,350.0	-3.35%	7.36M	aa.aa	18:00:59
Thang Long Urban	8,470.0	8,480.0	8,430.0	+0.36%	251.4K	aa.aa	18:00:59
Kosy	38,300	38,300	37,700	0.00%	316.5K	aa.aa	18:00:59
Nam Hoa Trading	12,650	12,650	12,650	-6.64%	42.7K	aa.aa	18:00:59
Viettel Construction	93,000	94,000	90,600	-2.00%	637.5K	aa.aa	18:00:59
DSC Securities	12,950	13,100	12,950	0.00%	7.4K	aa.aa	15:00:00
Ho Chi Minh City Develop	25,850.0	25,900.0	25,600.0	0.00%	7.65M	aa.aa	18:00:59
Taseco Air Services	71,700.0	71,800.0	71,600.0	+0.14%	1K	aa.aa	18:00:59
Gelex JSC	32,800.0	35,100.0	32,800.0	-6.29%	25.83M	aa.aa	18:00:59
Saigon Real Estate	14,250.0	14,500.0	14,050.0	+1.42%	51.7K	aa.aa	18:00:59
Viet Phat Import Export	3,350.0	3,430.0	3,340.0	-2.33%	197.4K	aa.aa	18:00:59
Petro Center	6,740.0	7,210.0	6,650.0	-5.73%	1.3K	aa.aa	18:00:59
Investment and Industrial Development	54,100	55,700	54,000	-0.73%	639.1K	aa.aa	18:00:59
Petrovietnam RP	29,700	31,100	29,600	-3.26%	12.25M	aa.aa	18:00:59
Petrovietnam Power	13,600.0	13,650.0	13,300.0	+0.74%	6.88M	aa.aa	18:00:59
FPT Digital	129,300.0	131,500.0	129,300.0	-1.60%	213.8K	aa.aa	18:00:59
Vinhomes	153,800	158,600	150,500	-3.75%	6.96M	aa.aa	18:00:59
Vietnam Rubber	35,300	36,500	35,200	-2.49%	2.91M	aa.aa	18:00:59
Power Generation	23,450	23,900	23,000	+0.86%	16K	aa.aa	18:00:59
Hong Ha Son Agricutural	4,870.0	4,880.0	4,750.0	+3.62%	81.1K	aa.aa	18:00:59
Tien Phong Commercial	15,550.0	15,600.0	15,400.0	-0.32%	4.72M	aa.aa	18:00:59
Techcombank	32,200.0	32,400.0	31,650.0	-0.16%	7.16M	aa.aa	18:00:59
Binh Dinh Pharma	50,300.0	50,500.0	50,000.0	+0.20%	24.6K	aa.aa	18:00:59
YEAH1 Gr	9,300.0	9,490.0	9,280.0	-1.59%	629.8K	aa.aa	18:00:59
Viet Brand Invest	12,600	12,600	12,550	+0.80%	500	aa.aa	18:00:59
EVF General Finance JSC	13,700	13,800	13,550	0.00%	3.51M	aa.aa	18:00:59
HHP Global JSC	14,800.0	15,100.0	14,500.0	-0.67%	876.4K	aa.aa	18:00:59
Hai Phat Invest	4,390.0	4,470.0	4,360.0	0.00%	133.3K	aa.aa	18:00:59
Sai Gon Ground	51,900.0	52,600.0	51,900.0	-0.95%	19.8K	aa.aa	18:00:59
Thu Dau Mot Water	57,400.0	59,900.0	56,100.0	+2.50%	43.6K	aa.aa	18:00:59
Create Capital Vietnam	8,280.0	8,340.0	8,170.0	0.00%	1.23M	aa.aa	18:00:59
Century Land	7,860.0	7,910.0	7,400.0	+6.22%	800.3K	aa.aa	18:00:59
FIRST REAL	5,030.0	5,030.0	4,870.0	-1.37%	210.6K	aa.aa	18:00:59
YBM JSC	10,300.0	10,300.0	10,300.0	+3.00%	100	aa.aa	18:00:59
Hung Thinh Incons	7,430.0	7,860.0	7,430.0	-2.49%	103.7K	aa.aa	18:00:59
HVC Invest	11,450.0	11,450.0	11,200.0	+0.44%	158.6K	aa.aa	18:00:59
Song Hong Garment	35,700.0	35,700.0	35,350.0	+0.71%	104.1K	aa.aa	18:00:59
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	24,700.0	25,050.0	24,350.0	-1.20%	593.8K	aa.aa	18:00:59
Thua Thien Hue	13,000.0	13,050.0	12,850.0	0.00%	12.7K	aa.aa	18:00:59
ICD Tan Cang Long Binh	21,650.0	21,700.0	21,600.0	0.00%	28.4K	aa.aa	18:00:59
Vietnam Airlines	20,950.0	21,400.0	20,900.0	-0.95%	800.7K	aa.aa	18:00:59
Rox Key Holdings JSC	14,600.0	14,600.0	13,800.0	0.00%	4K	aa.aa	21/05
Viglacera	43,000.0	43,750.0	42,650.0	-1.38%	763.9K	aa.aa	18:00:59
Power Engineering	30,500.0	30,850.0	29,800.0	-4.54%	1.54M	aa.aa	18:00:59
An Gia Real Estate Investment and Development	11,950.00	11,950.00	11,700.00	0.00%	97.2K	aa.aa	18:00:59
TNH Hospital JSC	9,780.00	9,820.00	9,670.00	-0.10%	105.9K	aa.aa	18:00:59
An Phat Holdings JSC	5,540.00	5,570.00	5,480.00	-0.36%	125.6K	aa.aa	18:00:59
Orient Commercial Joint Stock Bank	11,100.00	11,100.00	11,000.00	+0.45%	970.8K	aa.aa	18:00:59
Vietnam Maritime Commercial Joint Stock Bank	14,400.00	14,450.00	14,150.00	-0.35%	17.6M	aa.aa	18:00:59
Clever Group	8,450.00	8,990.00	8,440.00	-6.01%	3.2K	aa.aa	18:00:59
Vu Dang Investment Trading JSC	4,370.00	4,370.00	4,160.00	0.00%	2.5K	aa.aa	18:00:59
BKG Viet Nam Investment JSC	2,370.00	2,440.00	2,350.00	-2.87%	78K	aa.aa	18:00:59
Thuan Duc JSC	29,400.00	29,400.00	28,400.00	-0.34%	149.5K	aa.aa	18:00:59
ASG	16,500.00	16,500.00	16,100.00	0.00%	900	aa.aa	19/05
Truong Thanh Development and Construction	10,300.00	10,450.00	10,200.00	-0.48%	213K	aa.aa	18:00:59
CIC JSC	7,700.00	7,770.00	7,580.00	0.00%	29.5K	aa.aa	18:00:59
Binhthuan Agriculture Services	3,000.00	3,070.00	2,900.00	+3.45%	719.9K	aa.aa	18:00:59
JSC for Telecoms and Informatics	18,600.00	18,650.00	18,150.00	+3.33%	12.5K	aa.aa	21/05
Tien Son Thanh Hoa JSC	2,840.00	2,870.00	2,830.00	-1.05%	5.8K	aa.aa	18:00:59
Dat Xanh Real Estate Services JSC	8,080.00	8,140.00	7,790.00	0.00%	2.63M	aa.aa	18:00:59
Khai Hoan Land Real Estate JSC	5,050.00	5,060.00	4,980.00	-0.20%	2.3M	aa.aa	18:00:59
Vietnam National Seed JSC	73,400.00	76,700.00	73,400.00	+0.82%	1.1K	aa.aa	18:00:59
Tien Phong Securities	13,200.00	13,500.00	12,950.00	+0.76%	4.26M	aa.aa	18:00:59
Southeast Asia Commercial Joint Stock Bank	16,700.00	16,700.00	16,500.00	+0.91%	1.85M	aa.aa	18:00:59
BAF Viet Nam Agriculture JSC	34,600.00	34,600.00	33,950.00	+0.58%	1.53M	aa.aa	18:00:59
Quang Tri Minh Hung JSC	7,350.00	7,350.00	7,100.00	+3.52%	500	aa.aa	18:00:59
An Cuong Wood Working JSC	34,000.00	34,000.00	33,800.00	+0.29%	13.2K	aa.aa	18:00:59
911 JSC	5,140.00	5,270.00	5,070.00	+0.78%	34.9K	aa.aa	18:00:59
Sai Gon Vrg Investment	52,000.00	52,000.00	51,500.00	0.00%	214K	aa.aa	18:00:59
Siba High Tech Mechanical JSC	12,450.00	12,450.00	12,150.00	+0.81%	157.9K	aa.aa	18:00:59
Hua Na Hydropower JSC	22,950.00	22,950.00	22,850.00	0.00%	3.2K	aa.aa	19/05
Quy Nhon Port JSC	32,300.00	32,300.00	32,300.00	+0.62%	600	aa.aa	20/05
Thanh Cong Securities JSC	11,500.00	11,500.00	11,100.00	+1.32%	100.2K	aa.aa	18:00:59
Nam A Commercial Joint Stock Bank	12,300.00	12,300.00	12,100.00	0.00%	1.5M	aa.aa	18:00:59
Viettel Post Joint Stock	67,000.00	69,000.00	66,000.00	-2.76%	883.2K	aa.aa	18:00:59
CDC Construction JSC	7,900.00	7,900.00	7,900.00	0.00%	100	aa.aa	18:00:59
An Giang Agriculture Foods	10,150.00	10,150.00	10,000.00	0.00%	42.4K	aa.aa	18:00:59
CRV RE JSC	28,100.00	28,800.00	28,100.00	+4.27%	200	aa.aa	18/05
DNSE Securities JSC	22,600.00	23,000.00	21,950.00	+2.73%	381.8K	aa.aa	18:00:59
Gelex Electricity JSC	108,800.00	115,000.00	107,500.00	-4.14%	1.66M	aa.aa	18:00:59
Masan Consumer	130,400.00	131,000.00	129,000.00	-0.46%	433.1K	aa.aa	18:00:59
Mocchau Dairy Cattle Breeding JSC	28,750.00	28,900.00	28,550.00	0.00%	36.9K	aa.aa	18:00:59
Nam Tan Uyen Joint Stock	137,800.00	138,600.00	137,800.00	-0.51%	3.2K	aa.aa	18:00:59
Phuong Dong Viet Shipping and	9,140.00	9,200.00	9,140.00	-0.44%	18.6K	aa.aa	18:00:59
Royal Manufacture Investment	10,000.00	10,250.00	9,500.00	0.00%	85.9K	aa.aa	18:00:59
Techcom Securities JSC	51,000.00	51,700.00	50,000.00	+1.59%	2.74M	aa.aa	18:00:59
Taseco Land Investment JSC	44,200.00	44,650.00	43,000.00	+0.34%	241.6K	aa.aa	18:00:59
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	93,400.00	95,000.00	92,000.00	-0.11%	686.7K	aa.aa	18:00:59
VPS Securities JSC	33,500.00	33,700.00	32,850.00	0.00%	3.04M	aa.aa	18:00:59
VPBank Securities JSC	27,500.00	28,000.00	27,200.00	+0.73%	1.38M	aa.aa	18:00:59
Vietnam Machine Investment	109,900.00	113,900.00	107,100.00	-3.51%	76.5K	aa.aa	18:00:59
VietNam Asia Commercial Joint	10,100.00	10,150.00	10,050.00	0.00%	316.2K	aa.aa	18:00:59
Gelex Infra JSC	31,800.00	32,500.00	31,100.00	-0.93%	2.84M	aa.aa	18:00:59
Hoa Phat Agriculture Dev JSC	34,000.00	34,700.00	33,700.00	-1.45%	74K	aa.aa	18:00:59

S&P/ASX 200

8,657.00

+35.30

+0.41%

ASX 200 Futures

8,674.50

-9.0

-0.10%

ASX All Ordinaries

8,877.20

+36.40

+0.41%

US 500

7,476.00

+30.3

+0.41%

Dow Jones

50,285.66

+276.31

+0.55%

China A50 Futures

15,291.50

-128.5

-0.83%

Dollar Index

99.295

+0.190

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	5.380	-1.47%	45.48M
BHP Group Ltd	59.750	+1.10%	10.70M
Westpac Banking	36.550	+0.74%	8.01M
National Australia Bank	37.850	+0.50%	6.85M
Commonwealth Bank Australia	165.670	+0.94%	2.90M
Rio Tinto Ltd	184.810	+1.72%	2.37M
Macquarie	240.200	0.00%	979.01K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	+66.67%	1.27M
White Energy Company	0.066	+53.49%	1.39M
Audalia Resources	0.03	+50.00%	20.00
Adherium Ltd	0.003	+50.00%	6.54M
Triangle Energy Global	0.003	+40.00%	12.35M
Imugene Ltd	0.130	+35.42%	6.90M
Redstone Resources	0.004	+33.33%	238.50K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	40.00K
Prominence Energy	0.002	-40.00%	11.10M
Grand Gulf Energy Ltd	0.002	-40.00%	609.43K
Xenitra	0.003	-33.33%	3.75M
Energy Resources Of Australia	0.003	-33.33%	50.78K
The Environmental Group Ltd	0.140	-30.00%	2.58M
Dragon Mountain Gold	0.006	-25.00%	250.21K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	99.76	-0.29%	2.04M
Woodside Energy	32.100	+0.85%	5.63M
BHP Group Ltd	59.750	+1.10%	10.70M
Northern Star Resources	18.830	-0.58%	10.10M
Commonwealth Bank Australia	165.670	+0.94%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	16.23	+63.64%	26.56
Aaaa A	16.23	+63.64%	26.56
Aaaaa Aaaaaaaa	99.76	+57.47%	157.09
Aaaaaaaaaaa Aaaaaa	99.76	+57.47%	157.09
Aaaaaaaaaaaaaaa	9.10	+55.47%	14.15
Aaa Aaaaaaa Aa	9.10	+55.47%	14.15
Aaaaaaaaa Aaaaaa	1.765	+55.27%	2.741

Name	Last	Upside	Fair Value
Aaaa Aaa	16.23	+63.64%	26.56
Aaaa A	16.23	+63.64%	26.56
Aaaaa Aaaaaaaa	99.76	+57.47%	157.09
Aaaaaaaaaaa Aaaaaa	99.76	+57.47%	157.09
Aaaaaaaaaaaaaaa	9.10	+55.47%	14.15
Aaa Aaaaaaa Aa	9.10	+55.47%	14.15
Aaaaaaaaa Aaaaaa	1.765	+55.27%	2.741

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+843.8%

S&P/ASX 200

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+455.0%

S&P/ASX 200 Materials

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+331.0%

S&P/ASX 200 Information Technology

+61.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1076.5%

S&P/ASX Midcap 50

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp