VN Index (VNI)

Ho Chi Minh

Currency in VND

1,669.12

-16.99(-1.01%)

Closed·17:45:05

Day's Range

1,662.85

1,700.69

52 wk Range

1,479.98

1,936.55

VN Index Constituents

Explore the complete list of VN companies with real-time streaming quotes for every VNI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the VN Index today. Use it to identify movers and analyse individual constituents within the VN index.

						Upside
An Phat Plastic and Green	6,760.0	6,830.0	6,680.0	-0.29%	568.3K	aa.aa	17:29:08
ACB	22,400.0	22,600.0	22,350.0	-0.44%	16.32M	aa.aa	17:29:59
APG Securities Joint Stock	4,510.0	4,770.0	4,510.0	-2.59%	95.7K	aa.aa	17:28:59
VietinBank Securities JSC	20,000.0	21,700.0	20,000.0	-6.98%	3.1M	aa.aa	17:45:00
CMC	26,850.0	26,850.0	26,850.0	+2.09%	124.5K	aa.aa	12:39:36
Dabaco	15,700	16,150	15,700	-2.48%	1.42M	aa.aa	17:45:00
Ben Tre Pharmaceutical JSC	12,800.0	13,200.0	12,600.0	+1.59%	13.9K	aa.aa	17:29:06
DIC Holdings Construction JSC	6,280.0	6,520.0	6,250.0	-3.09%	42.6K	aa.aa	17:45:00
FIT INVEST JSC	2,950.0	3,120.0	2,950.0	-3.91%	219.5K	aa.aa	17:45:00
Ha Noi South Housing and Urban Development	7,600.0	8,130.0	7,570.0	-6.29%	126.5K	aa.aa	17:45:00
Phuc Hungnstruction	4,340.0	4,400.0	4,190.0	-0.23%	1K	aa.aa	17:45:00
Saigon Thuong Tin Real Estate JSC	4,480.0	4,720.0	4,480.0	-3.03%	525.8K	aa.aa	17:45:00
Son Ha Sai Gon	3,970.0	3,970.0	3,780.0	+1.79%	1.5K	aa.aa	13:02:48
Sai Gon Ha Noi Commercial	11,450.0	11,800.0	11,450.0	-2.97%	46.72M	aa.aa	17:45:00
Tay Ninh Cable Car Tour Co.	18,050.0	18,050.0	18,050.0	0.00%	400	aa.aa	17:45:00
VINACONEX	15,300.0	15,800.0	15,300.0	-1.61%	1.46M	aa.aa	17:45:00
VIX Securities JSC	11,750.0	12,700.0	11,750.0	-5.62%	41.64M	aa.aa	17:45:00
VNDIRECT Securities	15,350.0	16,700.0	15,350.0	-6.97%	12.07M	aa.aa	17:45:00
Petrovietnam Camau Fertilizer	29,000.0	29,600.0	28,750.0	-1.86%	1.56M	aa.aa	17:45:00
Central Hydropower JSC	27,000.0	27,500.0	27,000.0	-0.55%	7.9K	aa.aa	17:45:00
Ducgiang Chemicals Detergent Powder	36,000.0	36,850.0	35,900.0	-2.31%	696.9K	aa.aa	17:45:00
Mekong Fisheries JSC	6,990.0	6,990.0	6,890.0	+1.45%	4.3K	aa.aa	17:29:34
Bentre Aquaproduct Import and Export JSC	50,100.0	50,600.0	50,100.0	0.00%	2.9K	aa.aa	17:10:12
ACC Binh Duong Investment and Construction JSC	4,850.0	4,850.0	4,850.0	-6.91%	1.05M	aa.aa	17:27:12
Cuulong Fish JSC	12,750.0	12,800.0	12,400.0	-1.16%	2.1K	aa.aa	17:28:42
AgriBank Securities JSC	12,400.0	13,300.0	12,350.0	-5.70%	727.3K	aa.aa	17:29:56
Nam Viet Corp	16,150.0	17,100.0	16,150.0	-4.44%	621.2K	aa.aa	17:45:00
Sao Mai Group Corp	5,620.0	5,690.0	5,620.0	-0.88%	466.5K	aa.aa	17:45:00
An Pha Petroleum Group JSC	10,850.0	10,850.0	10,300.0	+6.90%	407.8K	aa.aa	17:29:33
Binh Duong Construction Civil Eng	5,600.0	5,700.0	5,550.0	-1.75%	1.23M	aa.aa	17:45:00
BIDV Insurance Corp	20,300.0	20,700.0	20,200.0	-3.33%	18.9K	aa.aa	17:45:00
Bank for Investment and Development	34,700.0	36,400.0	34,700.0	-3.61%	3.08M	aa.aa	17:45:00
Binh Dinh Minerals JSC	11,350.0	11,750.0	11,000.0	+3.18%	11.1K	aa.aa	17:45:00
BaoMinh Insurance Corp	12,750.0	13,000.0	12,300.0	-1.54%	194.2K	aa.aa	17:45:00
Binh Minh Plastics JSC	148,500.0	151,500.0	148,500.0	-1.00%	54.3K	aa.aa	17:45:00
Ben Thanh Rubber JSC	12,000.0	12,300.0	11,500.0	0.00%	26.3K	aa.aa	17:26:14
BIDV Securities JSC	26,250.0	28,650.0	26,250.0	-6.91%	688.6K	aa.aa	17:45:00
Ba Ria Thermal Power JSC	7,780.0	8,000.0	7,780.0	-0.26%	10.5K	aa.aa	17:45:00
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	57,500.0	58,800.0	57,000.0	+0.88%	235.3K	aa.aa	17:45:00
3 2 Investment Construction JSC	15,950.0	16,100.0	15,050.0	+3.91%	1.6K	aa.aa	16:33:02
Construction JSC 47	9,000.0	9,000.0	8,800.0	0.00%	4K	aa.aa	17:45:00
CuChi Commercial and Industrial Dev	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	21/07
Cuu Long Petro Urban Development	3,510.0	3,750.0	3,510.0	-5.65%	18K	aa.aa	17:45:00
Chuong Duong Corp	18,300.0	18,500.0	18,000.0	0.00%	482.7K	aa.aa	17:45:00
COMA 18 JSC	7,150.0	7,150.0	7,150.0	-0.56%	600	aa.aa	17:45:00
Ho Chi Minh City Infrastructure Inv	12,650.0	13,800.0	12,650.0	-6.99%	9.48M	aa.aa	17:45:00
Cat Loi JSC	50,500.0	50,500.0	50,000.0	0.00%	0	aa.aa	23/07
Cat Lai Port JSC	30,500.0	31,100.0	30,200.0	+0.33%	18.9K	aa.aa	17:29:47
Cho Lon Water Supply JSC	38,000.0	38,000.0	38,000.0	-1.43%	100	aa.aa	17:27:00
CMC Corp	23,600.0	24,700.0	23,500.0	-4.45%	186.5K	aa.aa	17:45:00
Camau Trading JSC	7,950.0	7,950.0	7,940.0	0.00%	0	aa.aa	22/07
Camimex JSC	4,650.0	4,800.0	4,650.0	-3.13%	138.4K	aa.aa	17:45:00
Clean Natural Gas Vietnam JSC	19,200.0	20,000.0	19,200.0	-4.24%	8.6K	aa.aa	17:45:00
Materials Petroleum JSC	32,900.0	32,900.0	32,750.0	0.00%	0	aa.aa	21/07
Southern Rubber Industry JSC	14,300.0	14,350.0	14,100.0	+0.70%	431.5K	aa.aa	17:45:00
South Basic Chemicals JSC	20,000.0	21,750.0	20,000.0	-6.98%	439K	aa.aa	17:45:00
Cotec Construction JSC	55,200.0	57,900.0	55,000.0	+0.18%	497.6K	aa.aa	17:45:00
Vietnam Joint Stock Commercial Bank	28,750.0	29,600.0	28,750.0	-0.86%	5.45M	aa.aa	17:45:00
CuongThuan Idico Development Invest	18,200.0	18,450.0	18,000.0	-0.82%	223.5K	aa.aa	17:45:00
Industrial Urban Development JSC	26,050.0	26,400.0	25,800.0	-0.19%	15.8K	aa.aa	17:45:00
Cuu Long Pharmaceutical	38,050.0	38,100.0	38,000.0	0.00%	454.2K	aa.aa	17:45:00
Hoa An JSC	47,350.0	49,500.0	47,250.0	-0.32%	4.2K	aa.aa	17:45:00
Dong Hai JSC of Bentre	29,500	30,000	29,100	+0.85%	117.2K	aa.aa	17:45:00
DHG Pharmaceutical JSC	91,000.0	91,700.0	91,000.0	+0.11%	3.2K	aa.aa	17:45:00
DHM	6,500.0	6,750.0	6,300.0	+2.20%	18.9K	aa.aa	17:45:00
Development Investment Construction	9,690.0	10,450.0	9,690.0	-5.92%	17.32M	aa.aa	17:45:00
Duc Long Gia Lai Group JSC	2,120.00	2,230.00	2,120.00	-3.20%	510.6K	aa.aa	17:45:00
DOMESCO Medical Import Export	55,800.0	57,000.0	55,800.0	-3.46%	1.8K	aa.aa	16:38:36
PetroVietnam Fertilizer Chemical	22,250.0	22,750.0	22,250.0	-1.55%	1.72M	aa.aa	17:45:00
Dong Phu Rubber JSC	35,300.0	35,900.0	35,200.0	-1.26%	148.3K	aa.aa	17:45:00
Dien Quang JSC	9,570.0	9,600.0	9,570.0	-2.15%	6.9K	aa.aa	17:22:32
Danang Rubber JSC	9,980.0	10,150.0	9,980.0	-0.20%	132.5K	aa.aa	17:45:00
DRH Holdings JSC	1,430.0	1,540.0	1,430.0	-5.92%	59.4K	aa.aa	17:45:00
Dam Sen Water Park Corp	35,800.0	36,000.0	35,800.0	-0.56%	3.1K	aa.aa	17:21:30
De Tam JSC	3,490.0	3,540.0	3,350.0	-2.24%	4.4K	aa.aa	17:45:00
Dai Thien Loc Corp	10,050.0	10,200.0	10,050.0	0.00%	800	aa.aa	17:45:00
Dinhvu Port Investment Development	75,400.0	75,500.0	75,000.0	+0.13%	13.7K	aa.aa	17:45:00
Bluemarq Group	9,970.0	10,400.0	9,970.0	-1.29%	15.02M	aa.aa	17:45:00
Da Nang Construction Building Mater	3,600.0	3,600.0	3,400.0	0.00%	0	aa.aa	24/07
Vietnam Export Import Commercial	17,200.0	17,900.0	16,900.0	-1.71%	8.47M	aa.aa	17:45:00
Elcom Tech Communications	14,300.0	14,450.0	13,750.0	-2.05%	217.1K	aa.aa	17:45:00
Everpia Vietnam JSC	8,250.0	8,410.0	8,210.0	-3.51%	28.9K	aa.aa	17:45:00
Phan Vu Ha Nam Concrete JSC	3,140.0	3,180.0	3,060.0	+2.28%	16.8K	aa.aa	17:03:19
Fecon Foundation Engineering	10,400.0	10,750.0	10,250.0	-3.70%	332.5K	aa.aa	17:45:00
Foreign Trade Development Invest	22,850.0	22,850.0	20,850.0	+2.01%	600	aa.aa	12:33:30
Sao Ta Foods JSC	34,250.0	34,300.0	33,900.0	-0.29%	5.8K	aa.aa	17:45:00
FPT Corp	62,200.0	63,700.0	62,200.0	-1.11%	3.73M	aa.aa	17:45:00
Petrovietnam Gas JSCrp	66,900.0	68,500.0	66,200.0	-0.45%	791.6K	aa.aa	17:45:00
Duc Thanh Wood Processing	15,450.0	15,900.0	15,450.0	0.00%	3.5K	aa.aa	17:45:00
Gia Lai Hydropower JSC	24,400	24,650	24,400	-1.01%	1.8K	aa.aa	17:45:00
Binh Thanh Import Export Production	6,550.0	6,920.0	6,500.0	-4.93%	104.8K	aa.aa	17:45:00
Gemadept Corp	72,300.0	73,800.0	72,200.0	-1.23%	812.9K	aa.aa	17:45:00
International Gas Product Shipping	10,500.0	10,600.0	10,500.0	-0.47%	59.3K	aa.aa	17:22:16
Thuan An Wood Processing	8,500.0	8,500.0	8,500.0	+4.17%	100	aa.aa	12:17:32
Hoang Anh Gia Lai JSC	13,700.0	14,050.0	13,650.0	-2.14%	1.21M	aa.aa	17:45:00
Hai An Transport and Stevedoring	44,000.0	44,950.0	43,750.0	-2.22%	3.32M	aa.aa	17:45:00
Hapaco Group JSC	7,110.0	7,150.0	6,910.0	+0.14%	10.1K	aa.aa	17:45:00
An Duong Thao Dien Real estate Trad	2,850.0	2,930.0	2,810.0	-2.73%	5.7K	aa.aa	17:45:00
Hacisco JSC	8,330.0	8,330.0	7,710.0	+6.79%	11.5K	aa.aa	12:25:56
Hang Xanh Motors Service JSC	8,270.0	8,470.0	8,270.0	-1.55%	96.4K	aa.aa	17:45:00
Ho Chi Minh City Securities Corp	25,000.0	25,650.0	24,500.0	-2.34%	4.6M	aa.aa	17:45:00
Ba Ria Vung Tau House Development	10,900.0	11,800.0	10,900.0	-6.84%	1.53M	aa.aa	17:45:00
Ha Do Group JSC	15,500.0	16,650.0	15,500.0	-4.91%	1.47M	aa.aa	17:45:00
Hoang Huy Investment Services	9,490.0	9,890.0	9,490.0	-3.95%	899.2K	aa.aa	17:45:00
Hochiminh City Metal Corp	10,700.0	10,700.0	10,650.0	-1.83%	2.3K	aa.aa	17:45:00
Hoa Phat Group JSC	20,350.0	21,000.0	20,300.0	-2.16%	15.45M	aa.aa	17:45:00
Hoang Quan Consulting Trading Serv	2,090.00	2,220.00	2,090.00	-2.79%	1.65M	aa.aa	17:45:00
Hoa Binh Rubber JSC	36,600.0	36,800.0	35,000.0	+4.72%	1.1K	aa.aa	17:45:00
Hoasen Group	10,050.0	10,550.0	10,050.0	-3.83%	1.47M	aa.aa	17:45:00
Ha Tien 1 Cement JSC	11,650.0	12,300.0	11,650.0	-4.51%	79.9K	aa.aa	17:45:00
Idico Infrastructure Development	17,900.0	18,050.0	17,800.0	-0.83%	35.3K	aa.aa	17:45:00
Truong Long Engineering and Auto	20,300.0	20,300.0	20,300.0	0.00%	1.1K	aa.aa	16:11:30
Logistics Vicem JSC	13,800.0	13,850.0	12,100.0	+6.15%	33.3K	aa.aa	12:50:20
HUD1 Investment and Construction	5,600.0	5,600.0	5,600.0	0.00%	0	aa.aa	24/07
International Development & Investm	4,600.0	4,770.0	4,600.0	-2.75%	144.4K	aa.aa	17:45:00
Becamex Infrastructure Development	6,690.0	7,100.0	6,650.0	-5.11%	2.92M	aa.aa	17:45:00
Imexpharm Corp	35,000.0	35,700.0	32,650.0	0.00%	11.3K	aa.aa	17:45:00
Investment Trading of Real Estate	9,600.0	10,200.0	9,410.0	-4.95%	86.7K	aa.aa	17:45:00
ITD Tech	13,900.0	14,300.0	13,650.0	-5.12%	12.5K	aa.aa	17:45:00
Japan Vietnam Medical Instrument JSC	3,000.0	3,050.0	2,980.0	0.00%	50.5K	aa.aa	17:45:00
Kinh Bac City Development Share	27,700.0	27,950.0	27,500.0	-0.54%	939.4K	aa.aa	17:45:00
Kido	48,700.0	48,700.0	47,500.0	0.00%	412.9K	aa.aa	17:45:00
Khang Dien House Trading Invest	16,400.0	17,850.0	16,400.0	-5.75%	8.6M	aa.aa	17:45:00
Khanh Hoa Power JSC	9,630.0	9,650.0	9,600.0	-0.21%	7.2K	aa.aa	16:35:07
Mirae JSC	2,330.0	2,360.0	2,230.0	+0.87%	8K	aa.aa	16:46:35
Binh Duong Mineral and Construction	13,100.0	13,450.0	12,950.0	-2.60%	321.9K	aa.aa	17:45:00
Lilama 10 JSC	23,500.0	23,500.0	23,500.0	+1.29%	100	aa.aa	12:47:50
Long An Food Processing Export JSC	19,900.0	19,900.0	19,900.0	0.00%	0	aa.aa	24/07
Lam Dong Mineral and Building Mater	27,700.0	27,850.0	27,200.0	-0.54%	3.4K	aa.aa	17:45:00
Lizen JSC	6,750.0	7,030.0	6,750.0	-3.57%	622.8K	aa.aa	17:45:00
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,960.0	4,970.0	4,900.0	-0.20%	23.5K	aa.aa	17:45:00
Long Hau Corp	27,250.0	27,750.0	27,250.0	-1.45%	49.4K	aa.aa	17:45:00
Lix Detergent JSC	25,000.0	25,800.0	24,850.0	0.00%	42.8K	aa.aa	17:45:00
Lilama 18 JSC	14,000.0	14,000.0	14,000.0	0.00%	0	aa.aa	23/07
Lam Son Sugar JSC	8,040.0	8,200.0	8,000.0	-1.95%	52.3K	aa.aa	17:45:00
Military Commercial Bank	21,650.0	22,200.0	21,650.0	-1.14%	14.52M	aa.aa	17:45:00
My Chau Printing & Packaging Holdin	27,200.0	27,250.0	27,100.0	-0.18%	19.2K	aa.aa	16:32:03
Mien Dong JSC	37,950.0	38,300.0	37,950.0	-1.94%	3.6K	aa.aa	17:45:00
MHC JSC	8,310.0	8,310.0	8,300.0	+0.12%	5.3K	aa.aa	16:51:26
Masan Group Corp	63,900	65,100	63,500	0.00%	3.54M	aa.aa	17:45:00
Mobile World Investment Corp	63,300	69,000	63,300	-6.91%	7.72M	aa.aa	17:45:00
Nam Viet JSC	14,900.0	14,900.0	14,900.0	0.00%	100	aa.aa	16:00:00
577 Investment	17,050.0	17,150.0	16,800.0	-0.58%	33.4K	aa.aa	17:45:00
NoiBai Cargo Terminal Services JSC	83,900.0	84,600.0	83,800.0	-1.06%	50.2K	aa.aa	17:45:00
Nam Kim Steel JSC	10,400.0	10,700.0	10,400.0	-0.95%	1.66M	aa.aa	17:45:00
Nam Long Investment Corp	20,000.0	21,700.0	20,000.0	-6.32%	2.44M	aa.aa	17:45:00
Nui Nho Stone JSC	40,950.0	40,950.0	38,050.0	+0.12%	95.8K	aa.aa	17:45:00
PetroVietnam Power Nhon Trach 2 JSC	21,100.0	21,400.0	21,050.0	-0.94%	312.3K	aa.aa	17:45:00
Tu Liem Urban Development JSC	14,000.0	14,350.0	13,900.0	-2.44%	189.8K	aa.aa	17:45:00
Ninh Van Bay Travel Real Estate	7,500.0	7,500.0	7,000.0	0.00%	0	aa.aa	23/07
Ocean Group JSC	2,050.0	2,120.0	2,050.0	-3.30%	222.7K	aa.aa	17:45:00
OPC Pharmaceutical JSC	21,500.0	21,500.0	21,500.0	+2.63%	200	aa.aa	17:45:00
Dry Cell and Storage Battery	15,100.0	15,500.0	14,850.0	+0.67%	160.4K	aa.aa	17:45:00
PAN Group JSC	20,150.0	20,950.0	20,150.0	-3.59%	171.7K	aa.aa	17:45:00
Dong Nai Port JSC	96,000.0	96,100.0	95,100.0	-0.10%	1.5K	aa.aa	17:45:00
Phat Dat Real Estate Development	11,150.0	11,850.0	11,150.0	-6.69%	4.68M	aa.aa	17:45:00
PetroVietnam General Services Corp	35,500.0	35,850.0	35,000.0	-0.70%	191.5K	aa.aa	17:45:00
Petrolimex Gas Corp JSC	11,800.0	12,350.0	11,800.0	-3.28%	22.6K	aa.aa	17:45:00
Petrovietnam Low Pressure Gas Distr	22,950.0	22,950.0	22,500.0	+2.46%	1.7K	aa.aa	13:27:25
Petrolimex Insurance Corp	20,250.0	20,500.0	19,250.0	+5.19%	25.8K	aa.aa	17:45:00
Phuoc Hoa Rubber JSC	57,000.0	57,300.0	55,400.0	+3.26%	333.1K	aa.aa	17:45:00
Petrolimex International Trading	7,590.0	7,600.0	7,590.0	-5.13%	2.2K	aa.aa	17:13:32
Petrolimex Joint Stock Tanker Co	8,260.0	8,270.0	8,260.0	-6.98%	700	aa.aa	14:18:20
Phuong Nam Cultural Joint Stock	29,900.0	29,900.0	29,900.0	0.00%	0	aa.aa	08/07
Phu Nhuan Jewelry JSC	32,900.0	32,900.0	30,900.0	+6.99%	10.2M	aa.aa	17:45:00
Pha Lai Thermal Power JSC	8,900.0	9,050.0	8,900.0	-1.22%	38.6K	aa.aa	17:45:00
Phu Tai JSC	31,850.0	33,200.0	31,850.0	-2.45%	24.4K	aa.aa	17:45:00
ICAPITAL Investment JSC	6,000.0	6,470.0	6,000.0	-0.99%	500	aa.aa	17:45:00
Victory Capital JSC	1,800.0	1,830.0	1,760.0	-0.55%	49.7K	aa.aa	17:25:01
PetroVietnam Drilling Well Services	18,300.0	19,000.0	18,300.0	-3.68%	1.48M	aa.aa	17:45:00
PetroVietnam Transportation Corp	16,300.0	16,800.0	16,300.0	-3.26%	1.89M	aa.aa	17:45:00
Quoc Cuong Gia Lai JSC	9,500.0	9,840.0	9,500.0	-4.90%	134.8K	aa.aa	17:45:00
Rangdong Light source and Vacuum	77,900	79,900	77,500	-2.63%	700	aa.aa	17:25:11
Refrigeration Electrical Engineerin	44,400.0	45,500.0	43,850.0	0.00%	524K	aa.aa	17:45:00
Sam Holdings	5,710.0	5,730.0	5,550.0	0.00%	145.6K	aa.aa	17:45:00
Savimex Corp	12,800.0	12,800.0	12,800.0	+0.39%	200	aa.aa	16:33:21
Song Ba JSC	25,600.0	25,600.0	25,500.0	0.00%	0	aa.aa	23/07
Thanh Thanh Cong Tay Ninh	20,700.0	20,750.0	20,450.0	-0.24%	538.3K	aa.aa	17:45:00
Construction JSC No5	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	15/07
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	+4.10%	100	aa.aa	17:07:03
Southern Fertilizer JSC	10,500.0	10,500.0	10,500.0	-4.11%	100	aa.aa	14:07:50
Sea & Air Freight International	27,400.0	27,400.0	26,000.0	0.00%	0	aa.aa	24/07
Saigon Telecommunication & Tech	10,050.0	10,400.0	9,450.0	+1.52%	24.3K	aa.aa	17:45:00
Son Ha International Corp	14,100.0	14,150.0	13,900.0	+0.71%	227.3K	aa.aa	17:45:00
Southern Hydropower JSC	31,900.0	32,550.0	31,900.0	-2.00%	2.6K	aa.aa	17:24:36
Can Don Hydro Power JSC	13,950.0	13,950.0	13,800.0	+0.36%	60.4K	aa.aa	17:45:00
SJ JSC	47,200.0	47,500.0	46,000.0	0.00%	2.65M	aa.aa	17:45:00
Superdong Fast Ferry Kien Giang JSC	7,600.0	7,890.0	7,600.0	-3.06%	46.6K	aa.aa	17:45:00
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	20/07
Sai Gon Mien Trung Beer	38,500.0	38,500.0	38,500.0	0.00%	3K	aa.aa	17:45:00
SMC Investment Trading JSC	10,000.0	10,150.0	9,650.0	-1.48%	17.2K	aa.aa	17:45:00
SPM Corp	9,550.0	9,600.0	9,550.0	-3.63%	14.4K	aa.aa	17:45:00
Sao Vang Rubber JSC	37,600.0	37,600.0	37,600.0	0.00%	0	aa.aa	24/07
Searefico	7,020.0	7,200.0	6,710.0	-0.99%	17.5K	aa.aa	17:45:00
Southern Seed Corp	24,050.0	24,300.0	24,050.0	-6.96%	5.1K	aa.aa	12:52:28
SSI Securities	22,000.0	23,150.0	22,000.0	-3.51%	18.29M	aa.aa	17:45:00
ST8 Holdings JSC	2,570.0	2,610.0	2,500.0	-0.77%	21.2K	aa.aa	17:45:00
Sai Gon Thuong Tin Commercial	72,500.0	75,000.0	72,500.0	-1.36%	2.01M	aa.aa	17:45:00
South Logistics JSC	32,950.0	32,950.0	28,700.0	+6.81%	1.3K	aa.aa	16:27:38
Saigon General Service Corp	16,800.0	18,000.0	16,800.0	-6.67%	2.7K	aa.aa	17:45:00
Sonadezi Long Thanh Shareholding Co	46,500.0	47,300.0	46,250.0	-1.69%	20.2K	aa.aa	17:45:00
Thac Ba Hydropower JSC	32,000.0	32,000.0	31,550.0	+0.31%	4.5K	aa.aa	17:03:16
Tan Cang Logistics and Stevedoring	29,550.0	29,700.0	29,300.0	-0.51%	4.1K	aa.aa	17:45:00
Thanh Cong Textile Garment Invest	16,900.0	17,000.0	16,400.0	-2.31%	729.3K	aa.aa	17:45:00
Janus JSC	10,550.0	10,850.0	10,450.0	-0.47%	80.4K	aa.aa	17:45:00
Taicera Enterprise Co	2,210.0	2,210.0	2,120.0	+4.25%	400	aa.aa	17:45:00
Binh Duong Trade and Development	6,870.0	7,130.0	6,860.0	-3.65%	127.5K	aa.aa	17:45:00
Thu Duc Housing Development Corp	3,080.0	3,360.0	3,060.0	-5.81%	127.6K	aa.aa	17:45:00
Thu Duc Water Supply JSC	43,200.0	46,000.0	43,200.0	0.00%	0	aa.aa	24/07
Tien Giang Investment Construction	29,250.0	29,600.0	29,000.0	-0.51%	12.9K	aa.aa	17:45:00
Tan Binh Import Export JSC	40,000.0	40,000.0	40,000.0	0.00%	0	aa.aa	20/07
Thien Long Group Corp	45,900.0	46,200.0	45,900.0	-0.43%	33.6K	aa.aa	17:45:00
Tienlen Steel Corp JSC	3,910.0	3,940.0	3,910.0	-0.26%	91.9K	aa.aa	17:45:00
Thac Mo Hydropower JSC	47,000.0	47,000.0	47,000.0	+1.08%	1.5K	aa.aa	16:41:08
Transimex Saigon Corp	36,850.0	36,850.0	35,800.0	0.00%	0	aa.aa	23/07
TMT Motor JSC	11,500.0	11,500.0	10,800.0	0.00%	0	aa.aa	24/07
Thong Nhat Rubber JSC	31,850.0	31,850.0	31,500.0	0.00%	0	aa.aa	22/07
TNT JSC	9,500.00	9,500.00	9,000.00	+1.06%	5.8K	aa.aa	17:45:00
Tan Dai Hung Plastic JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	23/07
Traphaco JSC	37,200.0	37,500.0	37,000.0	-0.13%	4.7K	aa.aa	17:45:00
Tay Ninh Rubber JSC	74,500.0	76,400.0	74,500.0	0.00%	14.8K	aa.aa	17:45:00
Techno Agricultural Supplying JSC	1,970.0	2,070.0	1,950.0	-1.50%	83.3K	aa.aa	17:45:00
Truong Thanh Furniture Corp	1,850.0	1,900.0	1,810.0	0.00%	279.3K	aa.aa	17:45:00
T Cap Securities JSC	7,080.0	7,080.0	6,810.0	+2.61%	6.3K	aa.aa	16:21:07
Thien Viet Securities JSC	13,150.0	14,500.0	13,150.0	-6.07%	223.5K	aa.aa	17:45:00
Taya Vietnam Electric Wire and Cabl	16,500.0	16,900.0	16,450.0	-2.37%	9.4K	aa.aa	17:45:00
Idico Urban and House Development	54,500.0	56,100.0	54,500.0	-6.36%	1.3K	aa.aa	12:54:59
Vnsteel Vicasa JSC	6,050	6,100	6,050	-0.66%	300	aa.aa	16:14:56
JSC Bank for Foreign Trade of Viet Nam	54,000	54,800	53,500	-0.18%	2.02M	aa.aa	17:45:00
Vinacafe Bien Hoa JSC	290,600	290,600	290,600	0.00%	300	aa.aa	17:11:25
Viet Nam Fumigation JSC	45,800.0	47,000.0	45,800.0	-0.22%	10.4K	aa.aa	17:45:00
Vinh Hoan Corp	53,200.0	54,500.0	53,200.0	-1.30%	178.3K	aa.aa	17:45:00
Vingroup JSC	213,500	215,000	210,900	+0.19%	2.58M	aa.aa	17:45:00
Vien Dong Investment Development	4,700.0	4,800.0	4,600.0	+1.08%	1.1K	aa.aa	16:58:23
Vietnam Petroleum Transport JSC	9,930.0	9,990.0	9,930.0	-0.40%	11.1K	aa.aa	17:45:00
Vimedimex Medi Pharma JSC	13,800.0	13,800.0	13,800.0	0.00%	0	aa.aa	24/07
Thanh Thanh Cong Tourist JSC	5,680.0	5,960.0	5,680.0	-4.70%	1.3K	aa.aa	17:21:43
Vinalink International Freight Forw	18,900.0	18,900.0	18,800.0	+0.27%	11.1K	aa.aa	17:23:33
Vinamilk	57,900.0	59,800.0	57,900.0	-1.70%	3.35M	aa.aa	17:45:00
Vietnam Sun Corp	7,510.0	7,520.0	7,510.0	-2.72%	500	aa.aa	17:03:05
Vietnam Ocean Shipping JSC	10,300.00	10,550.00	10,300.00	-1.44%	184.2K	aa.aa	17:45:00
Van Phat Hung Corp	3,050.0	3,260.0	3,050.0	-6.73%	68.3K	aa.aa	17:45:00
Vrc Real Estate and Investment JSC	12,300.0	12,300.0	11,700.0	-0.81%	111.4K	aa.aa	17:45:00
Vietnam Container Shipping	12,700.0	13,600.0	12,700.0	-5.58%	8.34M	aa.aa	17:45:00
Vinh Son Song Hinh Hydropower JSC	42,750.0	42,800.0	42,750.0	-0.12%	2.5K	aa.aa	17:45:00
Water Supply Sewerage Construction	16,850.0	17,900.0	16,850.0	+0.60%	700	aa.aa	17:26:31
Viettronics Tan Binh JSC	12,350.0	12,450.0	12,350.0	-1.59%	5.1K	aa.aa	17:45:00
Vietnam Tanker JSC	10,150.0	10,350.0	10,150.0	-0.49%	63.9K	aa.aa	17:45:00
Binh Dien Fertilizer JSC	49,450.0	50,000.0	48,200.0	-0.30%	208.3K	aa.aa	17:45:00
Nafoods Group JSC	47,450.0	47,600.0	45,350.0	+4.17%	555.3K	aa.aa	17:45:00
Century Synthetic Fiber Corp	8,000.0	8,830.0	8,000.0	-6.87%	4.4K	aa.aa	17:45:00
Vietnam Pesticide JSC	8,800.0	8,940.0	8,800.0	-1.46%	1K	aa.aa	17:25:46
Travel Investment and Seafood Devel	7,970.0	7,970.0	7,970.0	0.00%	1.1K	aa.aa	16:06:32
Deo Ca Traffic Infrastructure Investment JSC	9,800	10,050	9,800	-1.71%	1.19M	aa.aa	17:45:00
Truong Thanh Energy and Real Estate JSC	5,900.0	6,100.0	5,850.0	-0.17%	500	aa.aa	17:45:00
Sesan 4A Hydroelectric	31,500.0	31,500.0	31,500.0	0.00%	200	aa.aa	13:53:04
Tin Nghia Industrial	16,700.0	17,000.0	16,700.0	-1.47%	43.9K	aa.aa	17:45:00
Damsan	7,590.0	7,590.0	7,510.0	+1.07%	11.9K	aa.aa	17:28:40
Hcd Investment Producing	6,000.0	6,400.0	6,000.0	-5.51%	6.5K	aa.aa	17:45:00
Ha Long Investment	3,270.0	3,330.0	3,210.0	-1.80%	96K	aa.aa	17:45:00
Hoang Huy Investment	11,000.0	11,850.0	11,000.0	-5.98%	3.64M	aa.aa	17:45:00
Dong A Hotel Group	2,500.0	2,590.0	2,490.0	+0.81%	74.8K	aa.aa	17:45:00
Hanoi Beer Alcohol	28,700.0	29,450.0	28,650.0	-1.03%	2.5K	aa.aa	16:23:26
PC1 JSC	21,650.0	22,300.0	20,900.0	+2.61%	3.2M	aa.aa	17:45:00
Saigon Beer Alcohol Beverage	46,600	47,150	46,450	+0.22%	805K	aa.aa	17:45:00
Pacific Petroleum Transport	16,800	17,400	16,800	-3.45%	322.1K	aa.aa	17:45:00
An Giang Fruit-Vegetables	24,900	25,500	23,900	+1.22%	3.4K	aa.aa	16:04:59
No Va Land Invest	12,700	13,250	12,700	-1.93%	17.5M	aa.aa	17:45:00
FPT Securities	20,100.0	22,050.0	20,100.0	-6.94%	2.26M	aa.aa	17:45:00
Viet Nam International Commercial Joint Stock Bank	14,150	14,650	14,150	-1.74%	3.69M	aa.aa	17:45:00
Viet Nam Power	20,700.0	20,700.0	20,700.0	0.00%	400	aa.aa	17:45:00
Vietjet Aviation	126,000	129,500	124,200	-1.10%	986.9K	aa.aa	17:45:00
A Dong Paint	22,700	23,000	22,200	+2.25%	2.5K	aa.aa	16:52:22
Hydro Power No3	41,500.0	42,000.0	41,500.0	+0.48%	4.6K	aa.aa	17:21:58
Do Thanh Tech	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	24/07
Saigon Viendong Tech	10,250.0	10,400.0	10,250.0	-2.38%	200	aa.aa	17:45:00
Dat Phuong	26,050.0	27,150.0	26,050.0	-3.16%	171.1K	aa.aa	17:45:00
Gia Lai Electricity	11,900	12,100	11,900	-0.42%	123K	aa.aa	17:45:00
LDG Investment	2,550.0	2,780.0	2,540.0	-6.25%	633.5K	aa.aa	17:45:00
Vietnam National Petro	32,800.0	33,750.0	32,800.0	-2.96%	1.25M	aa.aa	17:45:00
Military Insurance	16,650	17,000	16,500	+0.91%	8K	aa.aa	17:45:00
Siam Brothers Vietnam	5,890.0	5,890.0	5,580.0	-1.83%	200	aa.aa	17:45:00
City Auto	17,150.0	17,350.0	16,750.0	0.00%	357.2K	aa.aa	17:45:00
Thanh Nam	6,110.0	6,460.0	5,880.0	-3.32%	2.23M	aa.aa	17:45:00
Everland Investment	4,290.0	4,630.0	4,270.0	-6.54%	754K	aa.aa	17:45:00
Hoa Tho Textile	33,600	34,000	33,600	-1.18%	500	aa.aa	17:45:00
Digiworld	33,150	34,050	33,000	-1.04%	694K	aa.aa	17:45:00
An Phat Yen Bai Mineral Plastic	6,210.0	6,540.0	6,180.0	+1.47%	566.8K	aa.aa	17:45:00
TDG Global Investment JSC	2,700.00	2,730.00	2,560.00	+5.47%	197.4K	aa.aa	17:45:00
Sai Gon Cargo	42,700	43,800	42,700	-1.84%	88.3K	aa.aa	17:45:00
Kien Long Commercial	11,100	11,600	11,100	-3.48%	511.6K	aa.aa	17:45:00
Viet Capital	18,450.0	20,100.0	18,450.0	-6.82%	6.52M	aa.aa	17:45:00
Viet Thang	15,750.0	15,750.0	15,700.0	0.00%	200	aa.aa	12:15:00
Viet Dragon	11,200.0	12,250.0	11,200.0	-6.67%	1.48M	aa.aa	17:45:00
Binh Duong Water	43,700.0	43,700.0	43,000.0	0.00%	45.7K	aa.aa	17:45:00
Vidipha Central Pharma	40,000.0	40,000.0	35,450.0	+4.99%	300	aa.aa	17:45:00
Pha Le Plastics	4,180.0	4,200.0	3,820.0	+1.95%	98.2K	aa.aa	17:45:00
Vietnam Prosperity	24,550.0	25,000.0	24,350.0	-1.60%	13.37M	aa.aa	17:45:00
Hanoi Plastics	9,800	9,800	9,770	+0.31%	600	aa.aa	16:04:10
Fortune Vietnam Joint Stock Commercial Bank	54,000	56,000	53,200	+3.05%	5.35M	aa.aa	17:45:00
Van Phu	62,400.0	64,100.0	62,200.0	-1.89%	1.12M	aa.aa	17:45:00
Vincom Retail	21,350.0	22,300.0	21,350.0	-2.51%	2.73M	aa.aa	17:45:00
Thang Long Urban	8,400.0	8,400.0	8,360.0	-0.12%	56K	aa.aa	17:45:00
Kosy	35,500	35,700	35,200	+0.28%	108.9K	aa.aa	17:45:00
Nam Hoa Trading	11,250	11,650	11,250	-1.75%	6.1K	aa.aa	17:45:00
Viettel Construction	68,000	69,800	68,000	-2.72%	76.1K	aa.aa	17:45:00
DSC Securities	10,450	10,700	10,450	-0.48%	5.5K	aa.aa	24/07
Ho Chi Minh City Develop	25,300.0	26,000.0	25,300.0	-2.13%	9.92M	aa.aa	17:45:00
Taseco Air Services	62,400.0	62,500.0	62,400.0	-0.16%	1.6K	aa.aa	17:45:00
Gelex JSC	20,300.0	22,100.0	20,300.0	-6.88%	12.8M	aa.aa	17:45:00
Saigon Real Estate	12,000.0	12,100.0	11,800.0	-2.04%	40.2K	aa.aa	17:45:00
Viet Phat Import Export	1,890.0	1,910.0	1,860.0	-0.53%	95.4K	aa.aa	17:45:00
Petro Center	6,610.0	6,610.0	5,790.0	0.00%	0	aa.aa	24/07
Investment and Industrial Development	35,100	38,000	35,100	-6.90%	934.6K	aa.aa	17:45:00
Petrovietnam RP	23,700	24,700	23,300	-1.25%	8.55M	aa.aa	17:45:00
Petrovietnam Power	13,200.0	13,450.0	13,200.0	-1.12%	5.18M	aa.aa	17:45:00
FPT Digital	107,800.0	109,500.0	106,900.0	0.00%	306.2K	aa.aa	17:45:00
Vinhomes	131,000	133,900	129,000	+0.77%	6.71M	aa.aa	17:45:00
Vietnam Rubber	26,000	26,950	26,000	-0.76%	1.35M	aa.aa	17:45:00
Power Generation	22,300	22,400	22,300	-0.45%	2.3K	aa.aa	16:40:56
Hong Ha Son Agricutural	7,910.0	8,270.0	7,860.0	-4.58%	253.7K	aa.aa	17:45:00
Tien Phong Commercial	13,900.0	14,450.0	13,900.0	-2.11%	5.72M	aa.aa	17:45:00
Techcombank	28,250.0	29,050.0	28,250.0	-1.22%	9.38M	aa.aa	17:45:00
Binh Dinh Pharma	48,950.0	49,500.0	48,200.0	+1.56%	2.4K	aa.aa	17:45:00
YEAH1 Gr	7,620.0	7,710.0	7,090.0	0.00%	1.02M	aa.aa	17:45:00
Viet Brand Invest	11,350	11,350	11,350	+2.25%	100	aa.aa	16:45:22
EVF General Finance JSC	12,000	12,600	12,000	-4.00%	1.19M	aa.aa	17:45:00
HHP Global JSC	15,250.0	15,500.0	15,100.0	+0.33%	795.8K	aa.aa	17:45:00
Hai Phat Invest	4,040.0	4,130.0	3,950.0	-1.46%	263.6K	aa.aa	17:45:00
Sai Gon Ground	53,000.0	53,300.0	53,000.0	-0.56%	500	aa.aa	17:45:00
Thu Dau Mot Water	59,000.0	59,900.0	58,000.0	+0.85%	3.2K	aa.aa	17:28:02
Create Capital Vietnam	5,920.0	5,950.0	5,880.0	-0.50%	128.7K	aa.aa	17:45:00
Century Land	6,500.0	6,600.0	6,450.0	-1.81%	112K	aa.aa	17:45:00
FIRST REAL	4,740.0	4,860.0	4,690.0	-2.47%	146K	aa.aa	17:45:00
YBM JSC	9,980.0	9,980.0	9,980.0	-0.10%	100	aa.aa	13:49:47
Hung Thinh Incons	6,600.0	6,710.0	6,550.0	-1.64%	199.2K	aa.aa	17:45:00
HVC Invest	11,050.0	11,050.0	10,650.0	+2.79%	251.9K	aa.aa	17:45:00
Song Hong Garment	30,600.0	31,050.0	30,500.0	-0.97%	133.3K	aa.aa	17:45:00
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	17,150.0	18,400.0	17,150.0	-6.79%	488.2K	aa.aa	17:45:00
Thua Thien Hue	12,100.0	12,100.0	11,700.0	-2.02%	18.6K	aa.aa	16:47:26
ICD Tan Cang Long Binh	19,950.0	20,050.0	19,900.0	-0.50%	22.9K	aa.aa	17:45:00
Vietnam Airlines	21,500.0	22,500.0	21,500.0	+1.42%	484.4K	aa.aa	17:45:00
Rox Key Holdings JSC	13,700.0	13,700.0	13,700.0	-0.72%	500	aa.aa	17:26:52
Viglacera	37,100.0	38,000.0	37,000.0	-1.07%	381K	aa.aa	17:45:00
Power Engineering	23,650.0	24,350.0	23,300.0	-0.42%	94.9K	aa.aa	17:45:00
An Gia Real Estate Investment and Development	11,000.00	11,000.00	10,550.00	0.00%	138.4K	aa.aa	17:45:00
TNH Hospital JSC	7,860.00	8,200.00	7,860.00	-3.20%	172K	aa.aa	17:45:00
An Phat Holdings JSC	5,340.00	5,380.00	5,340.00	-0.19%	147.7K	aa.aa	17:29:50
Orient Commercial Joint Stock Bank	10,000.00	10,250.00	10,000.00	-1.96%	1.75M	aa.aa	17:45:00
Vietnam Maritime Commercial Joint Stock Bank	15,800.00	16,000.00	15,650.00	-0.94%	5.76M	aa.aa	17:45:00
Clever Group	8,480.00	8,480.00	8,470.00	-0.24%	1K	aa.aa	16:22:40
Vu Dang Investment Trading JSC	4,170.00	4,400.00	4,000.00	+0.48%	16.9K	aa.aa	17:45:00
BKG Viet Nam Investment JSC	2,190.00	2,260.00	2,120.00	-0.90%	62.2K	aa.aa	17:45:00
Thuan Duc JSC	28,100.00	28,300.00	27,600.00	+1.81%	331.4K	aa.aa	17:26:05
ASG	16,900.00	16,900.00	16,000.00	-0.29%	7.9K	aa.aa	17:11:06
Truong Thanh Development and Construction	10,500.00	10,650.00	10,200.00	0.00%	161.4K	aa.aa	17:45:00
CIC JSC	5,850.00	5,850.00	5,580.00	-2.34%	85.5K	aa.aa	17:45:00
Binhthuan Agriculture Services	3,110.00	3,200.00	3,010.00	+0.32%	295.8K	aa.aa	17:28:42
JSC for Telecoms and Informatics	16,800.00	16,800.00	16,450.00	-0.59%	600	aa.aa	16:10:42
Tien Son Thanh Hoa JSC	2,450.00	2,500.00	2,430.00	-5.04%	68.8K	aa.aa	17:24:25
Dat Xanh Real Estate Services JSC	5,610.00	5,930.00	5,610.00	-4.43%	1.42M	aa.aa	17:45:00
Khai Hoan Land Real Estate JSC	4,750.00	4,780.00	4,680.00	-0.84%	1.73M	aa.aa	17:45:00
Vietnam National Seed JSC	69,700.00	70,300.00	69,700.00	-2.52%	5.6K	aa.aa	17:45:00
Tien Phong Securities	12,800.00	13,300.00	12,700.00	-2.29%	3.12M	aa.aa	17:45:00
Southeast Asia Commercial Joint Stock Bank	15,550.00	15,550.00	15,300.00	+0.97%	1.7M	aa.aa	17:45:00
BAF Viet Nam Agriculture JSC	28,850.00	28,900.00	28,450.00	-0.17%	2.35M	aa.aa	17:45:00
Quang Tri Minh Hung JSC	6,900.00	6,990.00	6,460.00	0.00%	2.7K	aa.aa	16:40:53
An Cuong Wood Working JSC	30,500.00	31,900.00	30,400.00	+0.33%	6.7K	aa.aa	16:30:05
911 JSC	4,800.00	4,940.00	4,800.00	-2.83%	19.5K	aa.aa	17:45:00
Sai Gon Vrg Investment	46,600.00	47,250.00	46,500.00	-0.21%	135.4K	aa.aa	17:45:00
Siba High Tech Mechanical JSC	11,950.00	11,950.00	11,500.00	+3.02%	35K	aa.aa	17:45:00
Hua Na Hydropower JSC	20,700.00	21,000.00	20,600.00	-1.43%	900	aa.aa	17:19:25
Quy Nhon Port JSC	30,600.00	30,700.00	30,400.00	-4.08%	2.1K	aa.aa	16:00:00
Thanh Cong Securities JSC	9,980.00	9,980.00	9,600.00	-0.20%	79.3K	aa.aa	17:45:00
Nam A Commercial Joint Stock Bank	12,250.00	12,550.00	12,250.00	-2.00%	1.53M	aa.aa	17:45:00
Viettel Post Joint Stock	45,500.00	47,600.00	45,500.00	-4.41%	279K	aa.aa	17:45:00
CDC Construction JSC	7,300.00	7,300.00	7,300.00	0.00%	0	aa.aa	24/07
An Giang Agriculture Foods	9,980.00	10,000.00	9,950.00	-0.20%	48.7K	aa.aa	17:23:55
CRV RE JSC	25,500.00	25,500.00	25,450.00	0.00%	0	aa.aa	17/07
DNSE Securities JSC	21,550.00	22,200.00	21,550.00	-1.82%	599.9K	aa.aa	17:45:00
Gelex Electricity JSC	63,500.00	68,200.00	63,200.00	-6.48%	1.31M	aa.aa	17:45:00
Masan Consumer	137,500.00	138,000.00	135,000.00	+1.85%	439.9K	aa.aa	17:45:00
Mocchau Dairy Cattle Breeding JSC	26,800.00	26,900.00	26,300.00	0.00%	2.5K	aa.aa	17:45:00
Nam Tan Uyen Joint Stock	126,000.00	129,600.00	125,600.00	-1.25%	7.4K	aa.aa	17:19:48
Phuong Dong Viet Shipping and	8,460.00	8,460.00	8,310.00	-0.24%	1.3K	aa.aa	17:28:35
Royal Manufacture Investment	9,160.00	9,180.00	9,080.00	+0.22%	18.3K	aa.aa	14:22:42
Techcom Securities JSC	37,500.00	39,950.00	37,500.00	-4.34%	796.7K	aa.aa	17:45:00
Taseco Land Investment JSC	19,750.00	20,700.00	19,700.00	-5.95%	200.1K	aa.aa	17:45:00
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	74,000.00	75,700.00	72,900.00	-0.67%	372.6K	aa.aa	17:45:00
VPS Securities JSC	28,350.00	29,700.00	28,350.00	-4.38%	2.05M	aa.aa	17:45:00
VPBank Securities JSC	24,400.00	26,400.00	24,400.00	-5.61%	21.07M	aa.aa	17:45:00
Vietnam Machine Investment	101,700.00	102,700.00	98,000.00	-0.68%	102.6K	aa.aa	17:45:00
VietNam Asia Commercial Joint	9,900.00	10,100.00	9,900.00	-1.49%	564.1K	aa.aa	17:45:00
Gelex Infra JSC	22,750.00	24,300.00	22,600.00	-5.80%	862.7K	aa.aa	17:45:00
Hoa Phat Agriculture Dev JSC	31,450.00	31,750.00	30,350.00	+3.45%	66.6K	aa.aa	17:45:00
Vietnam Thuong Tin Commercial	13,950.00	13,950.00	13,450.00	0.00%	3.6K	aa.aa	17:45:00
Viet Capital Commercial Joint	12,350.00	12,700.00	12,350.00	-1.20%	669.9K	aa.aa	17:45:00

S&P/ASX 200

8,894.00

+121.70

+1.39%

ASX 200 Futures

8,826.00

+57.5

+0.66%

ASX All Ordinaries

9,063.80

+122.30

+1.37%

US 500

7,480.70

+68.7

+0.93%

Dow Jones

51,947.25

+235.60

+0.46%

China A50 Futures

15,094.00

-30.0

-0.20%

Dollar Index

101.11

-0.192

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.100	+2.12%	5.83M
Commonwealth Bank Australia	176.070	+1.17%	1.53M
Rio Tinto Ltd	163.580	+2.24%	1.23M
Telstra Group	4.930	+0.82%	36.03M
Woodside Energy	31.420	-2.93%	5.27M
National Australia Bank	40.940	+1.36%	3.88M
ANZ Holdings	36.890	+1.15%	3.98M

Name	Last	Chg. %	Vol.
Mindax	0.038	+111.11%	116.77K
Prominence Energy	0.002	+100.00%	2.00M
Carnaby Resources	0.755	+57.29%	24.99M
Renegade Exploration	0.003	+50.00%	200.00K
Enterprise Metals Ltd	0.003	+50.00%	174.65K
Triton Minerals	0.003	+50.00%	140.00K
Constellation Technologies	0.003	+50.00%	1.94M

Name	Last	Chg. %	Vol.
Lotus Resources	0.250	-62.12%	18.99M
Moab Minerals	0.002	-50.00%	1.92M
Freehill Mining	0.001	-50.00%	12.00M
Ovanti	0.004	-42.86%	76.98M
InFocus Holdings	0.004	-33.33%	1.95M
Altoro Metals	0.003	-28.57%	24.27M
Artemis Resources	0.003	-28.57%	66.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.64	+4.76%	14.07M
CSL	116.39	+1.90%	639.54K
National Australia Bank	40.940	+1.36%	3.88M
Commonwealth Bank Australia	176.070	+1.17%	1.53M
Woodside Energy	31.420	-2.93%	5.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	17.59	+56.09%	27.46
Aaaa Aaaaaaaa	17.59	+56.09%	27.46
Aaaaaaaaaa Aaaa	116.39	+54.19%	179.46
Aaaaa Aaa	116.39	+54.19%	179.46
Aaaaaaaaaaaaaaaaa	9.81	+50.56%	14.77
A A Aaaaaaaa	9.81	+50.56%	14.77
Aa Aaaaaaaaaa	0.945	+50.39%	1.421

Name	Last	Upside	Fair Value
Aaaaaaa Aa	17.59	+56.09%	27.46
Aaaa Aaaaaaaa	17.59	+56.09%	27.46
Aaaaaaaaaa Aaaa	116.39	+54.19%	179.46
Aaaaa Aaa	116.39	+54.19%	179.46
Aaaaaaaaaaaaaaaaa	9.81	+50.56%	14.77
A A Aaaaaaaa	9.81	+50.56%	14.77
Aa Aaaaaaaaaa	0.945	+50.39%	1.421

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+845.0%

S&P/ASX 200

+62.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+474.8%

S&P/ASX 200 Materials

+100.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+347.5%

S&P/ASX 200 Information Technology

+52.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1103.8%

S&P/ASX Midcap 50

+130.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+624.2%

Tadawul All Share

+28.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp