Investing.com - Financial Markets Worldwide
Open in App

VN Index (VNI)

Ho Chi Minh
Currency in VND
1,779.24
-1.44(-0.08%)
Real-time Data·

VN Index Constituents

Upside

An Phat Plastic and Green

7,210.0
7,250.07,160.0+0.56%456.5K
aa.aa

ACB

21,150.0
21,250.021,100.0+0.24%1.92M
aa.aa

APG Securities Joint Stock

4,300.0
4,400.04,230.00.00%53.6K
aa.aa

VietinBank Securities JSC

20,750.0
20,900.020,500.0+1.22%224.7K
aa.aa

CMC

27,100.0
27,150.025,700.0+5.65%600
aa.aa

Dabaco

15,500
15,55015,350-0.32%178K
aa.aa

Ben Tre Pharmaceutical JSC

13,000.0
13,000.013,000.00.00%0
aa.aa

DIC Holdings Construction JSC

6,250.0
6,300.06,200.0+0.48%18.7K
aa.aa

FIT INVEST JSC

2,820.0
2,840.02,800.0-0.70%58.6K
aa.aa

Ha Noi South Housing and Urban Development

6,670.0
6,890.06,650.0-1.91%58.3K
aa.aa

Phuc Hungnstruction

3,760.0
3,780.03,510.0+1.35%7.9K
aa.aa

Saigon Thuong Tin Real Estate JSC

3,910.0
3,930.03,860.0+1.03%937.2K
aa.aa

Son Ha Sai Gon

3,880.0
3,880.03,710.00.00%0
aa.aa

Sai Gon Ha Noi Commercial

11,500.0
11,550.011,400.00.00%4.42M
aa.aa

Tay Ninh Cable Car Tour Co.

17,800.0
17,800.017,800.00.00%0
aa.aa

VINACONEX

13,850.0
14,000.013,600.0+1.09%690.2K
aa.aa

VIX Securities JSC

12,550.0
12,650.012,200.0+1.21%11.52M
aa.aa

VNDIRECT Securities

14,100.0
14,200.013,850.0+1.44%4M
aa.aa

Petrovietnam Camau Fertilizer

35,150.0
35,400.034,900.0-0.14%773.2K
aa.aa

Central Hydropower JSC

26,450.0
26,450.026,450.0-0.19%1K
aa.aa

Ducgiang Chemicals Detergent Powder

36,450.0
36,600.036,150.0-0.27%189.8K
aa.aa

Mekong Fisheries JSC

7,800.0
7,800.07,750.0+1.30%700
aa.aa

Bentre Aquaproduct Import and Export JSC

49,900.0
50,000.049,800.0-0.20%1.4K
aa.aa

ACC Binh Duong Investment and Construction JSC

4,230.0
4,260.04,210.0-1.17%66K
aa.aa

Cuulong Fish JSC

11,700.0
11,700.011,150.0+5.88%700
aa.aa

AgriBank Securities JSC

12,250.0
12,300.012,000.00.00%96.3K
aa.aa

Nam Viet Corp

15,450.0
15,500.015,100.0+0.98%164.1K
aa.aa

Sao Mai Group Corp

4,980.0
5,010.04,900.0-0.40%62.7K
aa.aa

An Pha Petroleum Group JSC

16,250.0
16,300.015,900.0-0.31%59.3K
aa.aa

Binh Duong Construction Civil Eng

5,410.0
5,410.05,400.0-0.37%5.7K
aa.aa

BIDV Insurance Corp

21,700.0
21,950.021,700.0-0.46%13.2K
aa.aa

Bank for Investment and Development

35,850.0
36,100.035,400.0+0.28%1.13M
aa.aa

Binh Dinh Minerals JSC

10,250.0
10,750.010,200.0-2.84%6.9K
aa.aa

BaoMinh Insurance Corp

14,200.0
14,300.014,050.0+0.35%43.9K
aa.aa

Binh Minh Plastics JSC

143,600.0
143,800.0142,600.0+0.35%12.4K
aa.aa

Ben Thanh Rubber JSC

11,000.0
11,000.011,000.00.00%200
aa.aa

BIDV Securities JSC

25,900.0
26,100.025,600.00.00%126.9K
aa.aa

Ba Ria Thermal Power JSC

7,390.0
7,390.07,300.00.00%10.1K
aa.aa

Ben Thanh Trading Service JSC

39,500.0
39,500.039,500.00.00%0
aa.aa

BaoViet Holdings

73,800.0
75,900.073,600.0+0.27%486.4K
aa.aa

3 2 Investment Construction JSC

15,000.0
15,050.015,000.00.00%1.2K
aa.aa

Construction JSC 47

8,350.0
8,350.08,000.0+4.38%31K
aa.aa

CuChi Commercial and Industrial Dev

16,150.0
16,150.016,150.0-3.87%100
aa.aa

Cuu Long Petro Urban Development

3,390.0
3,390.03,390.0-0.29%100
aa.aa

Chuong Duong Corp

20,500.0
20,700.019,950.0+0.49%159K
aa.aa

COMA 18 JSC

7,090.0
7,250.07,020.0+1.14%20.5K
aa.aa

Ho Chi Minh City Infrastructure Inv

12,550.0
12,700.012,150.0+2.45%3.06M
aa.aa

Cat Loi JSC

54,100.0
54,100.054,100.00.00%300
aa.aa

Cat Lai Port JSC

26,800.0
26,800.026,800.00.00%800
aa.aa

Cho Lon Water Supply JSC

44,500.0
44,500.044,500.00.00%0
aa.aa

CMC Corp

21,800.0
22,000.021,750.0-0.91%64.9K
aa.aa

Camau Trading JSC

7,260.0
7,260.07,240.00.00%0
aa.aa

Camimex JSC

4,600.0
4,600.04,590.0-0.22%6.2K
aa.aa

Clean Natural Gas Vietnam JSC

21,650.0
21,650.021,650.00.00%100
aa.aa

Materials Petroleum JSC

24,900.0
28,600.024,900.0-6.92%500
aa.aa

Southern Rubber Industry JSC

12,600.0
12,950.012,500.0-3.45%39.7K
aa.aa

South Basic Chemicals JSC

20,150.0
20,400.020,000.0+0.50%72.5K
aa.aa

Cotec Construction JSC

60,100.0
60,400.059,100.0+1.18%139.7K
aa.aa

Vietnam Joint Stock Commercial Bank

29,850.0
30,050.029,800.00.00%3.18M
aa.aa

CuongThuan Idico Development Invest

15,350.0
15,400.015,300.0+0.33%56.7K
aa.aa

Industrial Urban Development JSC

23,800.0
24,550.023,700.0-3.25%107.8K
aa.aa

Cuu Long Pharmaceutical

45,000.0
46,850.045,000.0-2.39%590.5K
aa.aa

Hoa An JSC

54,100.0
54,100.054,100.00.00%1.9K
aa.aa

Dong Hai JSC of Bentre

39,000
39,30038,700+0.78%161K
aa.aa

DHG Pharmaceutical JSC

90,000.0
90,000.089,900.00.00%1.5K
aa.aa

DHM

6,740.0
6,790.06,400.00.00%0
aa.aa

Development Investment Construction

9,710.0
9,870.09,210.0+5.20%3.43M
aa.aa

Duc Long Gia Lai Group JSC

2,010.00
2,030.001,990.00+1.01%59.2K
aa.aa

DOMESCO Medical Import Export

57,200.0
57,200.055,800.0-0.52%200
aa.aa

PetroVietnam Fertilizer Chemical

22,900.0
23,050.022,750.00.00%1.12M
aa.aa

Dong Phu Rubber JSC

38,200.0
38,600.037,500.0+1.73%469.1K
aa.aa

Dien Quang JSC

9,500.0
9,750.09,500.00.00%0
aa.aa

Danang Rubber JSC

9,900.0
9,990.09,760.0+1.33%32K
aa.aa

DRH Holdings JSC

1,600.0
1,610.01,500.0+0.63%171K
aa.aa

Dam Sen Water Park Corp

37,400.0
37,450.037,300.0+1.08%4.9K
aa.aa

De Tam JSC

3,270.0
3,270.03,270.0+2.83%100
aa.aa

Dai Thien Loc Corp

10,900.0
10,900.010,900.00.00%0
aa.aa

Dinhvu Port Investment Development

76,800.0
76,800.073,900.0+4.07%22.8K
aa.aa

Bluemarq Group

10,150.0
10,350.010,000.0-0.49%3.5M
aa.aa

Da Nang Construction Building Mater

3,150.0
3,150.03,150.00.00%0
aa.aa

Vietnam Export Import Commercial

16,700.0
16,750.016,550.0-0.30%1.76M
aa.aa

Elcom Tech Communications

12,800.0
13,000.012,750.0-3.40%220.5K
aa.aa

Everpia Vietnam JSC

8,490.0
8,490.08,410.0+0.83%22K
aa.aa

Phan Vu Ha Nam Concrete JSC

2,900.0
2,920.02,900.0+0.35%6.5K
aa.aa

Fecon Foundation Engineering

10,650.0
10,750.010,650.0-0.93%149.8K
aa.aa

Foreign Trade Development Invest

22,650.0
22,650.022,650.00.00%0
aa.aa

Sao Ta Foods JSC

32,900.0
33,000.032,800.0+0.15%6.3K
aa.aa

FPT Corp

63,300.0
64,100.063,100.0-0.63%1.36M
aa.aa

Petrovietnam Gas JSCrp

84,300.0
84,800.083,500.0+0.96%503.3K
aa.aa

Duc Thanh Wood Processing

15,750.0
15,800.015,750.0-0.32%11K
aa.aa

Gia Lai Hydropower JSC

24,000
24,00023,800-0.83%3.4K
aa.aa

Binh Thanh Import Export Production

7,890.0
7,890.07,810.0+0.77%35.4K
aa.aa

Gemadept Corp

77,600.0
78,200.077,300.0+0.39%3.07M
aa.aa

International Gas Product Shipping

9,790.0
9,800.09,700.0+0.20%27.5K
aa.aa

Thuan An Wood Processing

7,850.0
8,000.07,850.00.00%0
aa.aa

Hoang Anh Gia Lai JSC

13,950.0
14,000.013,900.0-0.36%1.37M
aa.aa

Hai An Transport and Stevedoring

52,700.0
52,700.052,200.0+0.76%445.9K
aa.aa

Hapaco Group JSC

6,950.0
7,020.06,950.0-3.87%6.1K
aa.aa

An Duong Thao Dien Real estate Trad

2,270.0
2,360.02,250.0-4.22%121.9K
aa.aa

Hacisco JSC

9,450.0
9,450.08,270.0+6.78%5.5K
aa.aa

Hang Xanh Motors Service JSC

8,570.0
8,640.08,400.0+0.82%23.2K
aa.aa

Ho Chi Minh City Securities Corp

23,950.0
24,100.023,550.0+0.21%1.48M
aa.aa

Ba Ria Vung Tau House Development

10,850.0
11,000.010,450.0+2.36%676.8K
aa.aa

Ha Do Group JSC

15,550.0
15,700.015,250.0+1.30%337.4K
aa.aa

Hoang Huy Investment Services

9,300.0
9,350.09,140.0-0.11%488.4K
aa.aa

Hochiminh City Metal Corp

10,700.0
10,700.010,350.00.00%7K
aa.aa

Hoa Phat Group JSC

20,250.0
20,400.020,150.0+0.25%10.57M
aa.aa

Hoang Quan Consulting Trading Serv

1,880.00
1,890.001,850.00+1.08%446.4K
aa.aa

Hoa Binh Rubber JSC

30,600.0
30,600.030,600.0-6.28%100
aa.aa

Hoasen Group

9,920.0
9,980.09,900.0+0.10%674.9K
aa.aa

Ha Tien 1 Cement JSC

11,900.0
11,950.011,800.0+0.42%31.2K
aa.aa

Idico Infrastructure Development

18,200.0
18,200.018,150.00.00%4.1K
aa.aa

Truong Long Engineering and Auto

19,900.0
19,900.019,900.00.00%0
aa.aa

Logistics Vicem JSC

11,900.0
12,500.011,900.00.00%0
aa.aa

HUD1 Investment and Construction

4,280.0
4,280.04,270.00.00%0
aa.aa

International Development & Investm

4,560.0
4,570.04,520.0+0.88%19.8K
aa.aa

Becamex Infrastructure Development

6,680.0
6,720.06,500.0+1.67%662.6K
aa.aa

Imexpharm Corp

36,800.0
36,800.036,800.00.00%200
aa.aa

Investment Trading of Real Estate

8,730.0
8,800.08,730.0-0.68%21.1K
aa.aa

ITD Tech

10,350.0
10,800.010,350.0-5.48%900
aa.aa

Japan Vietnam Medical Instrument JSC

2,630.0
2,680.02,620.0-0.75%27.8K
aa.aa

Kinh Bac City Development Share

25,400.0
25,600.025,250.0-1.55%267K
aa.aa

Kido

50,400.0
51,000.050,400.0-0.98%47.6K
aa.aa

Khang Dien House Trading Invest

15,350.0
15,600.015,100.0+0.33%3.65M
aa.aa

Khanh Hoa Power JSC

9,590.0
9,590.09,350.0+2.57%5.3K
aa.aa

Mirae JSC

2,250.0
2,250.02,200.0-0.44%700
aa.aa

Binh Duong Mineral and Construction

12,900.0
12,950.012,750.0+0.39%146.2K
aa.aa

Lilama 10 JSC

24,000.0
24,000.023,850.00.00%0
aa.aa

Long An Food Processing Export JSC

19,100.0
19,100.019,100.00.00%0
aa.aa

Lam Dong Mineral and Building Mater

28,200.0
29,000.028,200.0-2.76%700
aa.aa

Lizen JSC

6,530.0
6,580.06,480.0+0.77%162.9K
aa.aa

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

4,550.0
4,620.04,550.0+2.02%400
aa.aa

Long Hau Corp

26,400.0
27,000.026,400.0-0.75%28.6K
aa.aa

Lix Detergent JSC

24,550.0
24,900.024,550.0-1.41%800
aa.aa

Lilama 18 JSC

13,800.0
13,800.013,800.00.00%0
aa.aa

Lam Son Sugar JSC

7,680.0
7,700.07,670.0-2.54%36.9K
aa.aa

Military Commercial Bank

19,750.0
19,800.019,650.0-0.25%2.5M
aa.aa

My Chau Printing & Packaging Holdin

28,200.0
28,300.028,100.0-0.18%30.1K
aa.aa

Mien Dong JSC

37,400.0
38,000.036,000.00.00%0
aa.aa

MHC JSC

7,000.0
7,000.07,000.00.00%200
aa.aa

Masan Group Corp

69,200
69,50068,500+0.29%1M
aa.aa

Mobile World Investment Corp

72,100
72,20071,600+0.14%619.3K
aa.aa

Nam Viet JSC

13,900.0
13,900.013,900.0-0.36%200
aa.aa

577 Investment

17,200.0
17,200.016,900.00.00%4.3K
aa.aa

NoiBai Cargo Terminal Services JSC

83,100.0
83,200.083,000.0-0.12%5.2K
aa.aa

Nam Kim Steel JSC

9,470.0
9,560.09,300.0+0.11%816.3K
aa.aa

Nam Long Investment Corp

21,650.0
22,050.021,600.00.00%1.06M
aa.aa

Nui Nho Stone JSC

37,350.0
37,900.037,350.0-1.45%4.9K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

20,900.0
20,950.020,600.0+0.48%90.6K
aa.aa

Tu Liem Urban Development JSC

11,500.0
11,650.011,400.0-1.71%139.9K
aa.aa

Ninh Van Bay Travel Real Estate

6,770.0
6,770.06,770.00.00%0
aa.aa

Ocean Group JSC

2,090.0
2,110.02,060.0+1.46%23.3K
aa.aa

OPC Pharmaceutical JSC

20,700.0
20,950.020,700.0+3.50%200
aa.aa

Dry Cell and Storage Battery

13,650.0
13,800.013,600.0-0.36%24.7K
aa.aa

PAN Group JSC

17,900.0
18,100.017,900.0-0.56%193.6K
aa.aa

Dong Nai Port JSC

85,000.0
85,000.084,000.0+1.19%2.3K
aa.aa

Phat Dat Real Estate Development

11,150.0
11,300.010,900.0-1.33%1.46M
aa.aa

PetroVietnam General Services Corp

49,800.0
52,800.047,450.0-2.35%834.1K
aa.aa

Petrolimex Gas Corp JSC

14,300.0
14,400.014,250.0+0.35%24.2K
aa.aa

Petrovietnam Low Pressure Gas Distr

22,500.0
22,500.021,800.00.00%0
aa.aa

Petrolimex Insurance Corp

19,850.0
21,000.019,850.0-5.48%3.1K
aa.aa

Phuoc Hoa Rubber JSC

32,250.0
32,700.031,850.0+1.10%366.5K
aa.aa

Petrolimex International Trading

8,030.0
8,230.07,670.0-2.55%6.4K
aa.aa

Petrolimex Joint Stock Tanker Co

8,500.0
8,530.08,500.00.00%0
aa.aa

Phuong Nam Cultural Joint Stock

23,600.0
23,600.023,600.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

28,600.0
28,600.028,600.0-6.84%950.4K
aa.aa

Pha Lai Thermal Power JSC

8,600.0
8,600.08,500.0+0.23%67.8K
aa.aa

Phu Tai JSC

28,600.0
29,100.028,050.0-1.04%34.8K
aa.aa

ICAPITAL Investment JSC

5,200.0
5,500.05,200.0-5.28%54.7K
aa.aa

Victory Capital JSC

1,730.0
1,730.01,700.00.00%7.1K
aa.aa

PetroVietnam Drilling Well Services

18,700.0
18,800.018,550.0+0.27%1.46M
aa.aa

PetroVietnam Transportation Corp

24,100.0
24,200.023,500.0+2.77%5.21M
aa.aa

Quoc Cuong Gia Lai JSC

9,770.0
9,770.09,560.0-0.10%21K
aa.aa

Rangdong Light source and Vacuum

73,000
73,20073,000-0.82%2.8K
aa.aa

Refrigeration Electrical Engineerin

46,900.0
47,000.045,600.0+2.85%305.6K
aa.aa

Sam Holdings

6,070.0
6,180.06,050.0-1.30%2.6K
aa.aa

Savimex Corp

12,800.0
12,800.012,800.00.00%0
aa.aa

Song Ba JSC

24,000.0
24,000.024,000.0-3.23%500
aa.aa

Thanh Thanh Cong Tay Ninh

23,050.0
23,300.022,650.0+1.32%1.22M
aa.aa

Construction JSC No5

14,800.0
14,800.014,800.00.00%0
aa.aa

Saigon Fuel JSC

17,100.0
17,100.016,000.00.00%0
aa.aa

Southern Fertilizer JSC

9,900.0
10,600.09,900.0-1.00%900
aa.aa

Sea & Air Freight International

25,500.0
25,500.025,500.00.00%300
aa.aa

Saigon Telecommunication & Tech

8,550.0
8,890.08,500.00.00%0
aa.aa

Son Ha International Corp

14,000.0
14,000.013,750.0-0.71%901.95K
aa.aa

Southern Hydropower JSC

31,150.0
31,150.031,150.0-1.11%300
aa.aa

Can Don Hydro Power JSC

13,900.0
13,900.013,850.0+0.36%9.6K
aa.aa

SJ JSC

52,500.0
52,500.051,600.0-2.78%4.1K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7,280.0
7,280.07,200.0+0.83%1.6K
aa.aa

Saigon Machinery Spare Parts JSC

6,100.0
6,100.06,100.00.00%0
aa.aa

Sai Gon Mien Trung Beer

40,500.0
40,600.040,500.0-2.53%5.6K
aa.aa

SMC Investment Trading JSC

9,820.0
10,050.09,820.0-2.29%19.5K
aa.aa

SPM Corp

8,500.0
8,500.08,500.00.00%0
aa.aa

Sao Vang Rubber JSC

36,250.0
36,250.035,950.00.00%0
aa.aa

Searefico

7,650.0
7,850.07,650.0-2.92%151.1K
aa.aa

Southern Seed Corp

21,150.0
21,150.021,150.0-6.83%100
aa.aa

SSI Securities

20,200.0
20,350.019,950.0+0.25%7.59M
aa.aa

ST8 Holdings JSC

2,080.0
2,080.02,030.0-2.35%62K
aa.aa

Sai Gon Thuong Tin Commercial

77,200.0
77,800.077,000.00.00%380.7K
aa.aa

South Logistics JSC

38,050.0
38,050.034,000.0+6.58%200
aa.aa

Saigon General Service Corp

20,000.0
20,000.020,000.00.00%0
aa.aa

Sonadezi Long Thanh Shareholding Co

27,000.0
27,000.027,000.0+0.37%2.5K
aa.aa

Thac Ba Hydropower JSC

31,600.0
31,600.031,550.0+0.16%4.2K
aa.aa

Tan Cang Logistics and Stevedoring

29,100.0
29,200.029,100.0-0.34%1.3K
aa.aa

Thanh Cong Textile Garment Invest

15,400.0
15,500.015,300.0-1.60%298.3K
aa.aa

Janus JSC

10,650.0
10,700.010,550.0-0.47%295.2K
aa.aa

Taicera Enterprise Co

2,180.0
2,180.02,180.00.00%0
aa.aa

Binh Duong Trade and Development

6,250.0
6,400.06,210.0-2.95%104.9K
aa.aa

Thu Duc Housing Development Corp

3,010.0
3,040.02,900.0-0.99%68.2K
aa.aa

Thu Duc Water Supply JSC

48,000.0
48,000.048,000.00.00%0
aa.aa

Tien Giang Investment Construction

27,800.0
28,000.027,750.0-1.07%5.1K
aa.aa

Tan Binh Import Export JSC

40,650.0
40,650.035,450.00.00%0
aa.aa

Thien Long Group Corp

52,700.0
52,900.052,500.0-0.57%18.7K
aa.aa

Tienlen Steel Corp JSC

3,380.0
3,430.03,380.00.00%45.6K
aa.aa

Thac Mo Hydropower JSC

50,100.0
50,100.050,000.00.00%0
aa.aa

Transimex Saigon Corp

34,900.0
34,900.034,900.00.00%0
aa.aa

TMT Motor JSC

11,300.0
11,300.011,300.00.00%2.1K
aa.aa

Thong Nhat Rubber JSC

28,650.0
28,650.025,100.00.00%0
aa.aa

TNT JSC

11,000.00
11,200.0010,500.00+4.76%8.6K
aa.aa

Tan Dai Hung Plastic JSC

11,900.0
11,900.011,900.00.00%0
aa.aa

Traphaco JSC

37,000.0
37,600.037,000.0-0.27%1.9K
aa.aa

Tay Ninh Rubber JSC

23,750.0
24,200.022,900.0+3.71%304.6K
aa.aa

Techno Agricultural Supplying JSC

1,860.0
1,890.01,860.0-1.06%43.9K
aa.aa

Truong Thanh Furniture Corp

1,590.0
1,650.01,580.0-2.45%353.9K
aa.aa

T Cap Securities JSC

6,290.0
6,290.06,000.0+4.83%200
aa.aa

Thien Viet Securities JSC

14,900.0
14,950.014,400.0+2.05%60.9K
aa.aa

Taya Vietnam Electric Wire and Cabl

16,900.0
16,900.016,900.0-0.29%1K
aa.aa

Idico Urban and House Development

54,300.0
54,300.054,100.00.00%0
aa.aa

Vnsteel Vicasa JSC

6,300
6,3006,3000.00%0
aa.aa

JSC Bank for Foreign Trade of Viet Nam

58,200
58,40058,100-0.17%839.4K
aa.aa

Vinacafe Bien Hoa JSC

287,000
293,500287,0000.00%0
aa.aa

Viet Nam Fumigation JSC

42,500.0
42,550.042,500.00.00%600
aa.aa

Vinh Hoan Corp

48,350.0
48,800.048,000.0-0.62%132K
aa.aa

Vingroup JSC

230,600
232,100230,100-0.56%286.3K
aa.aa

Vien Dong Investment Development

4,190.0
4,190.04,190.00.00%200
aa.aa

Vietnam Petroleum Transport JSC

9,730.0
9,750.09,700.0+0.10%39.3K
aa.aa

Vimedimex Medi Pharma JSC

14,000.0
14,000.014,000.00.00%0
aa.aa

Thanh Thanh Cong Tourist JSC

5,400.0
5,590.05,400.00.00%0
aa.aa

Vinalink International Freight Forw

18,850.0
18,850.018,800.00.00%0
aa.aa

Vinamilk

59,900.0
60,500.059,800.0-0.66%456.2K
aa.aa

Vietnam Sun Corp

6,520.0
6,520.06,500.0-1.21%5.2K
aa.aa

Vietnam Ocean Shipping JSC

12,750.00
12,900.0012,700.00+0.39%392.1K
aa.aa

Van Phat Hung Corp

2,700.0
2,780.02,630.0-2.88%1.2K
aa.aa

Vrc Real Estate and Investment JSC

11,000.0
11,000.011,000.0-6.78%6.4K
aa.aa

Vietnam Container Shipping

13,700.0
13,800.013,500.0+0.74%3.55M
aa.aa

Vinh Son Song Hinh Hydropower JSC

40,900.0
41,100.040,900.0-0.49%3.2K
aa.aa

Water Supply Sewerage Construction

17,800.0
17,800.017,800.00.00%0
aa.aa

Viettronics Tan Binh JSC

10,700.0
10,700.010,600.0-3.17%600
aa.aa

Vietnam Tanker JSC

11,150.0
11,150.010,950.0+0.90%309.5K
aa.aa

Binh Dien Fertilizer JSC

50,900.0
51,400.050,000.0+2.00%88.9K
aa.aa

Nafoods Group JSC

47,850.0
48,050.047,850.0-0.31%138.7K
aa.aa

Century Synthetic Fiber Corp

7,900.0
7,900.07,700.0+2.60%26.6K
aa.aa

Vietnam Pesticide JSC

8,490.0
8,490.08,490.00.00%100
aa.aa

Travel Investment and Seafood Devel

7,900.0
7,900.07,260.00.00%0
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

9,150
9,1608,960+1.78%1.44M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,710.0
5,710.05,710.00.00%200
aa.aa

Sesan 4A Hydroelectric

32,500.0
32,500.032,500.0-0.31%300
aa.aa

Tin Nghia Industrial

16,000.0
16,000.015,650.00.00%13.7K
aa.aa

Damsan

7,820.0
7,850.07,820.00.00%3.4K
aa.aa

Hcd Investment Producing

6,150.0
6,150.06,150.00.00%1K
aa.aa

Ha Long Investment

4,700.0
4,960.04,580.0-3.09%208.1K
aa.aa

Hoang Huy Investment

11,350.0
11,600.011,100.0-0.44%1.62M
aa.aa

Dong A Hotel Group

2,160.0
2,170.02,030.0+6.40%190.3K
aa.aa

Hanoi Beer Alcohol

28,000.0
28,000.028,000.0+3.51%200
aa.aa

PC1 JSC

20,050.0
20,250.019,950.0-0.99%704.5K
aa.aa

Saigon Beer Alcohol Beverage

43,200
43,60043,150-0.35%285.1K
aa.aa

Pacific Petroleum Transport

21,450
21,60020,850+2.88%603.5K
aa.aa

An Giang Fruit-Vegetables

18,600
18,60017,650+0.54%17.4K
aa.aa

No Va Land Invest

10,300
10,30010,300-6.79%15.2M
aa.aa

FPT Securities

19,300.0
19,600.019,100.00.00%326.7K
aa.aa

Viet Nam International Commercial Joint Stock Bank

13,400
13,40013,150+1.90%9.03M
aa.aa

Viet Nam Power

20,850.0
20,850.020,550.0+1.71%16.2K
aa.aa

Vietjet Aviation

133,300
134,500132,300+0.30%541.1K
aa.aa

A Dong Paint

24,550
24,60024,300+0.20%6.4K
aa.aa

Hydro Power No3

42,300.0
42,900.042,300.0-1.40%1.1K
aa.aa

Do Thanh Tech

15,800.0
15,800.015,800.00.00%0
aa.aa

Saigon Viendong Tech

9,000.0
9,650.09,000.0-3.23%2.2K
aa.aa

Dat Phuong

27,500.0
27,650.027,100.0-1.08%66.2K
aa.aa

Gia Lai Electricity

11,850
11,95011,850-0.84%36.9K
aa.aa

LDG Investment

2,460.0
2,510.02,440.00.00%107.4K
aa.aa

Vietnam National Petro

36,550.0
37,100.035,650.0+2.67%3.21M
aa.aa

Military Insurance

16,100
16,30016,000-0.62%57.5K
aa.aa

Siam Brothers Vietnam

6,180.0
6,290.05,780.00.00%0
aa.aa

City Auto

18,800.0
19,150.018,650.0-2.08%157.3K
aa.aa

Thanh Nam

4,980.0
5,120.04,920.0-0.80%20.5K
aa.aa

Everland Investment

3,920.0
3,940.03,860.0+1.29%101.8K
aa.aa

Hoa Tho Textile

32,700
33,20032,700+0.31%2.8K
aa.aa

Digiworld

46,050
46,50045,550+1.10%623.3K
aa.aa

An Phat Yen Bai Mineral Plastic

9,720.0
9,820.09,450.0-1.02%578.2K
aa.aa

TDG Global Investment JSC

2,090.00
2,140.002,080.00+0.97%22.9K
aa.aa

Sai Gon Cargo

43,850
44,10043,600+0.57%41.8K
aa.aa

Kien Long Commercial

12,100
12,20012,050+0.41%32.7K
aa.aa

Viet Capital

19,700.0
19,900.019,200.0+1.29%3.86M
aa.aa

Viet Thang

15,500.0
15,550.014,500.0+0.32%23.3K
aa.aa

Viet Dragon

9,990.0
10,050.09,760.0+1.94%254.1K
aa.aa

Binh Duong Water

40,150.0
40,450.040,150.0-0.74%36.5K
aa.aa

Vidipha Central Pharma

36,000.0
36,000.033,000.00.00%0
aa.aa

Pha Le Plastics

3,740.0
3,740.03,610.0+1.63%14.4K
aa.aa

Vietnam Prosperity

22,950.0
23,000.022,700.00.00%4.08M
aa.aa

Hanoi Plastics

9,640
9,6409,470+1.37%10.5K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

44,200
45,70043,950-2.86%1.76M
aa.aa

Van Phu

61,500.0
62,000.061,300.0-0.81%687.4K
aa.aa

Vincom Retail

24,350.0
24,550.024,200.0-0.20%923.2K
aa.aa

Thang Long Urban

8,000.0
8,040.07,700.00.00%31K
aa.aa

Kosy

18,200
18,20018,200-6.91%400
aa.aa

Nam Hoa Trading

11,600
11,60011,6000.00%0
aa.aa

Viettel Construction

71,200
71,50070,100-0.42%99.7K
aa.aa

DSC Securities

9,930
9,9609,5000.00%0
aa.aa

Ho Chi Minh City Develop

27,450.0
27,600.027,350.0-0.18%3.82M
aa.aa

Taseco Air Services

63,100.0
63,300.063,100.00.00%0
aa.aa

Gelex JSC

24,100.0
24,150.023,600.0+0.84%1.97M
aa.aa

Saigon Real Estate

10,500.0
10,700.010,500.0-1.87%12.6K
aa.aa

Viet Phat Import Export

1,490.0
1,580.01,440.0-3.25%131.3K
aa.aa

Petro Center

5,450.0
5,550.05,400.0-6.03%1.1K
aa.aa

Investment and Industrial Development

39,550
39,65038,850+1.28%151.8K
aa.aa

Petrovietnam RP

32,350
32,70032,050-0.15%4.52M
aa.aa

Petrovietnam Power

12,650.0
12,700.012,550.00.00%990.6K
aa.aa

FPT Digital

142,200.0
143,000.0139,000.0+1.57%274.5K
aa.aa

Vinhomes

70,200
70,50069,500+1.01%2.96M
aa.aa

Vietnam Rubber

32,900
33,45032,400+2.17%1.55M
aa.aa

Power Generation

22,250
22,50021,450-0.22%1.7K
aa.aa

Hong Ha Son Agricutural

9,030.0
9,040.08,820.00.00%45.6K
aa.aa

Tien Phong Commercial

14,600.0
14,700.014,400.00.00%3.13M
aa.aa

Techcombank

32,600.0
32,800.032,550.0-0.76%5.01M
aa.aa

Binh Dinh Pharma

46,200.0
46,250.046,200.00.00%400
aa.aa

YEAH1 Gr

7,600.0
7,710.07,550.0-2.56%393.9K
aa.aa

Viet Brand Invest

10,550
10,55010,5500.00%0
aa.aa

EVF General Finance JSC

11,500
11,50011,400+0.44%389.5K
aa.aa

HHP Global JSC

17,900.0
18,100.017,750.0+0.56%349.1K
aa.aa

Hai Phat Invest

4,010.0
4,040.03,980.0-0.50%327.1K
aa.aa

Sai Gon Ground

52,200.0
52,200.052,200.0-0.19%100
aa.aa

Thu Dau Mot Water

61,000.0
61,000.058,500.00.00%0
aa.aa

Create Capital Vietnam

5,080.0
5,090.05,030.0-0.59%321.8K
aa.aa

Century Land

6,340.0
6,400.06,260.00.00%50.4K
aa.aa

FIRST REAL

2,520.0
2,570.02,510.0-1.95%7.4K
aa.aa

YBM JSC

10,050.0
10,050.010,050.0+6.91%1.2K
aa.aa

Hung Thinh Incons

7,280.0
7,290.07,200.0-0.27%80.3K
aa.aa

HVC Invest

10,250.0
10,500.010,250.0-1.91%70.7K
aa.aa

Song Hong Garment

29,750.0
29,800.029,650.0+0.34%6.8K
aa.aa

TRUONG THINH ENERGY

33,950.0
33,950.033,950.00.00%0
aa.aa

Sonadezi Chau Duc

17,300.0
17,400.017,200.00.00%73.2K
aa.aa

Thua Thien Hue

11,000.0
11,050.011,000.0-0.45%2.4K
aa.aa

ICD Tan Cang Long Binh

18,950.0
18,950.018,950.00.00%3K
aa.aa

Vietnam Airlines

21,050.0
21,400.020,600.0+2.68%670.6K
aa.aa

Rox Key Holdings JSC

11,500.0
11,500.011,500.0-4.17%1.5K
aa.aa

Viglacera

42,550.0
42,950.042,100.0-0.47%110.6K
aa.aa

Power Engineering

25,400.0
25,500.025,100.0-0.39%22.6K
aa.aa

An Gia Real Estate Investment and Development

9,020.00
9,080.008,720.00-1.74%43.8K
aa.aa

TNH Hospital JSC

6,350.00
6,390.006,350.000.00%23.1K
aa.aa

An Phat Holdings JSC

6,760.00
6,860.006,670.00-1.89%273.5K
aa.aa

Orient Commercial Joint Stock Bank

10,100.00
10,200.009,960.000.00%929.4K
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

14,100.00
14,250.0014,000.00-0.35%4.44M
aa.aa

Clever Group

8,200.00
8,320.007,440.000.00%0
aa.aa

Vu Dang Investment Trading JSC

5,140.00
5,230.005,010.000.00%0
aa.aa

BKG Viet Nam Investment JSC

1,700.00
1,730.001,700.00-1.73%18.9K
aa.aa

Thuan Duc JSC

27,500.00
27,500.0027,500.00-0.18%463K
aa.aa

ASG

15,800.00
15,800.0015,800.000.00%0
aa.aa

Truong Thanh Development and Construction

10,800.00
10,900.0010,800.00-0.92%3.2K
aa.aa

CIC JSC

5,550.00
5,550.005,500.000.00%8.9K
aa.aa

Binhthuan Agriculture Services

2,890.00
2,890.002,800.00+1.05%20.6K
aa.aa

JSC for Telecoms and Informatics

17,200.00
17,200.0017,200.000.00%5.5K
aa.aa

Tien Son Thanh Hoa JSC

1,900.00
1,980.001,820.00-1.04%10.3K
aa.aa

Dat Xanh Real Estate Services JSC

5,290.00
5,370.005,250.00-0.19%566.5K
aa.aa

Khai Hoan Land Real Estate JSC

4,640.00
4,680.004,600.00-1.90%774.4K
aa.aa

Vietnam National Seed JSC

62,000.00
62,000.0060,300.00-3.88%8.1K
aa.aa

Tien Phong Securities

13,250.00
13,250.0013,150.00+0.38%938.7K
aa.aa

Southeast Asia Commercial Joint Stock Bank

19,650.00
19,950.0018,850.00+4.24%1.28M
aa.aa

BAF Viet Nam Agriculture JSC

31,600.00
31,750.0031,100.00-0.47%1.1M
aa.aa

Quang Tri Minh Hung JSC

6,700.00
6,700.006,700.000.00%100
aa.aa

An Cuong Wood Working JSC

30,500.00
30,500.0030,500.00-3.17%100
aa.aa

911 JSC

3,790.00
3,880.003,780.00-2.82%900
aa.aa

Sai Gon Vrg Investment

49,000.00
49,350.0048,800.00-0.31%42.1K
aa.aa

Siba High Tech Mechanical JSC

14,500.00
14,650.0014,350.00+0.35%111.1K
aa.aa

Hua Na Hydropower JSC

21,500.00
21,500.0021,050.00+0.94%600
aa.aa

Quy Nhon Port JSC

30,700.00
30,700.0030,700.000.00%0
aa.aa

Thanh Cong Securities JSC

9,910.00
9,910.009,800.000.00%100.7K
aa.aa

Nam A Commercial Joint Stock Bank

12,250.00
12,400.0012,200.00-0.81%766.1K
aa.aa

Viettel Post Joint Stock

53,000.00
53,300.0050,900.00+2.91%781.5K
aa.aa

CDC Construction JSC

6,390.00
6,390.005,960.000.00%0
aa.aa

An Giang Agriculture Foods

9,850.00
9,930.009,620.00-0.20%161.8K
aa.aa

CRV RE JSC

21,050.00
21,050.0021,050.00-4.75%1K
aa.aa

DNSE Securities JSC

21,750.00
21,850.0021,700.000.00%379.3K
aa.aa

Gelex Electricity JSC

70,800.00
73,000.0070,500.00-2.75%348.2K
aa.aa

Masan Consumer

136,400.00
139,000.00136,100.00-1.16%154.7K
aa.aa

Mocchau Dairy Cattle Breeding JSC

26,400.00
26,450.0026,300.00+0.38%4.4K
aa.aa

Nam Tan Uyen Joint Stock

131,000.00
131,500.00130,400.00+0.54%6.4K
aa.aa

Phuong Dong Viet Shipping and

8,660.00
8,790.008,650.00+0.46%3.1K
aa.aa

Royal Manufacture Investment

8,380.00
8,380.008,380.00+1.21%100
aa.aa

Techcom Securities JSC

29,000.00
29,500.0029,000.00-0.51%1.18M
aa.aa

Taseco Land Investment JSC

22,900.00
23,800.0022,800.00-3.38%131.4K
aa.aa

ORD

14,000.00
14,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

79,000.00
80,000.0078,500.00-1.25%271.9K
aa.aa

VPS Securities JSC

28,250.00
28,500.0028,100.00-0.53%544.3K
aa.aa

VPBank Securities JSC

24,600.00
24,900.0024,550.00-1.40%152.2K
aa.aa

Vietnam Machine Investment

85,500.00
87,000.0078,500.00+5.04%372.7K
aa.aa

VietNam Asia Commercial Joint

8,990.00
9,000.008,920.00-0.22%62.3K
aa.aa

Gelex Infra JSC

29,000.00
29,300.0028,650.00-0.68%377.1K
aa.aa

Hoa Phat Agriculture Dev JSC

26,200.00
26,500.0026,050.00-1.50%53K
aa.aa

Vietnam Thuong Tin Commercial

11,700.00
11,750.0011,700.00-0.43%8.2K
aa.aa

Viet Capital Commercial Joint

10,600.00
10,700.0010,500.00+0.47%243.3K
aa.aa

Dien May Xanh Investment

76,800.00
77,000.0076,100.00-0.26%19.2K
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.