VN Index (VNI)

Ho Chi Minh

Currency in VND

1,727.46

-1.62(-0.09%)

Closed·17/08

Day's Range

1,715.91

1,735.20

52 wk Range

1,578.42

1,936.55

VN Index Constituents

Explore the complete list of VN companies with real-time streaming quotes for every VNI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the VN Index today. Use it to identify movers and analyse individual constituents within the VN index.

						Upside
An Phat Plastic and Green	7,060.0	7,130.0	7,050.0	-0.56%	461K	aa.aa	17/08
ACB	21,850.0	22,300.0	21,850.0	-1.35%	8.43M	aa.aa	17/08
APG Securities Joint Stock	4,680.0	4,840.0	4,650.0	-2.70%	357.2K	aa.aa	17/08
VietinBank Securities JSC	22,100.0	22,650.0	21,800.0	-1.34%	1.03M	aa.aa	17/08
CMC	26,500.0	26,500.0	26,500.0	+2.32%	1.5K	aa.aa	14/08
Dabaco	16,100	16,400	16,100	-0.92%	645K	aa.aa	17/08
Ben Tre Pharmaceutical JSC	13,100.0	13,100.0	13,100.0	-1.13%	3.1K	aa.aa	17/08
DIC Holdings Construction JSC	6,800.0	6,870.0	6,750.0	-0.44%	59.3K	aa.aa	17/08
FIT INVEST JSC	3,140.0	3,140.0	3,100.0	+0.96%	72.9K	aa.aa	17/08
Ha Noi South Housing and Urban Development	8,440.0	8,440.0	8,230.0	+2.06%	35.7K	aa.aa	17/08
Phuc Hungnstruction	4,010.0	4,020.0	3,900.0	-0.25%	1.9K	aa.aa	17/08
Saigon Thuong Tin Real Estate JSC	4,560.0	4,590.0	4,510.0	+1.33%	862.8K	aa.aa	17/08
Son Ha Sai Gon	3,930.0	3,940.0	3,700.0	-0.51%	7.8K	aa.aa	17/08
Sai Gon Ha Noi Commercial	11,650.0	11,800.0	11,550.0	-0.85%	40.08M	aa.aa	17/08
Tay Ninh Cable Car Tour Co.	17,850.0	17,850.0	17,700.0	+0.28%	400	aa.aa	17/08
VINACONEX	15,800.0	16,000.0	15,400.0	0.00%	1.63M	aa.aa	17/08
VIX Securities JSC	13,350.0	13,600.0	13,300.0	-0.74%	20.78M	aa.aa	17/08
VNDIRECT Securities	16,150.0	16,450.0	16,050.0	-0.62%	6.13M	aa.aa	17/08
Petrovietnam Camau Fertilizer	30,550.0	30,650.0	30,250.0	+0.16%	819.9K	aa.aa	17/08
Central Hydropower JSC	27,700.0	27,700.0	27,550.0	0.00%	9.7K	aa.aa	17/08
Ducgiang Chemicals Detergent Powder	41,200.0	43,000.0	40,700.0	-4.63%	658.9K	aa.aa	17/08
Mekong Fisheries JSC	7,300.0	7,300.0	7,300.0	0.00%	100	aa.aa	17/08
Bentre Aquaproduct Import and Export JSC	50,400.0	50,400.0	50,100.0	0.00%	5.6K	aa.aa	17/08
ACC Binh Duong Investment and Construction JSC	4,600.0	4,680.0	4,540.0	-1.08%	474.1K	aa.aa	17/08
Cuulong Fish JSC	12,500.0	12,500.0	12,500.0	0.00%	11.7K	aa.aa	14/08
AgriBank Securities JSC	12,900.0	13,100.0	12,900.0	+0.39%	187.6K	aa.aa	17/08
Nam Viet Corp	17,000.0	17,150.0	16,850.0	-0.87%	288.5K	aa.aa	17/08
Sao Mai Group Corp	5,860.0	5,880.0	5,840.0	0.00%	109.1K	aa.aa	17/08
An Pha Petroleum Group JSC	11,400.0	11,450.0	10,700.0	0.00%	217.2K	aa.aa	17/08
Binh Duong Construction Civil Eng	5,680.0	5,710.0	5,680.0	-0.53%	15.4K	aa.aa	17/08
BIDV Insurance Corp	21,200.0	21,900.0	20,700.0	-0.47%	20.7K	aa.aa	17/08
Bank for Investment and Development	35,900.0	36,200.0	35,600.0	+0.28%	2.59M	aa.aa	17/08
Binh Dinh Minerals JSC	11,200.0	11,400.0	11,200.0	0.00%	1.9K	aa.aa	17/08
BaoMinh Insurance Corp	13,450.0	13,450.0	13,250.0	+0.75%	44.1K	aa.aa	17/08
Binh Minh Plastics JSC	145,600.0	147,400.0	145,500.0	-1.09%	62.7K	aa.aa	17/08
Ben Thanh Rubber JSC	12,300.0	12,500.0	12,300.0	-1.60%	2.1K	aa.aa	17/08
BIDV Securities JSC	27,750.0	28,250.0	27,600.0	-1.25%	263.2K	aa.aa	17/08
Ba Ria Thermal Power JSC	7,470.0	7,470.0	7,400.0	+0.81%	25.2K	aa.aa	17/08
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	68,500.0	68,700.0	64,900.0	+5.38%	662.9K	aa.aa	17/08
3 2 Investment Construction JSC	15,350.0	15,350.0	15,350.0	-0.32%	100	aa.aa	14/08
Construction JSC 47	8,800.0	8,890.0	8,600.0	-1.01%	21.8K	aa.aa	17/08
CuChi Commercial and Industrial Dev	16,750.0	16,750.0	16,750.0	0.00%	200	aa.aa	14/08
Cuu Long Petro Urban Development	3,590.0	3,640.0	3,570.0	-1.37%	19.3K	aa.aa	17/08
Chuong Duong Corp	19,800.0	20,000.0	18,800.0	+2.06%	280.5K	aa.aa	17/08
COMA 18 JSC	7,000.0	7,010.0	6,860.0	+0.14%	13K	aa.aa	17/08
Ho Chi Minh City Infrastructure Inv	14,750.0	14,900.0	13,800.0	+5.73%	17.3M	aa.aa	17/08
Cat Loi JSC	52,600.0	52,600.0	52,500.0	+0.19%	900	aa.aa	17/08
Cat Lai Port JSC	27,600.0	27,700.0	27,500.0	-0.18%	3K	aa.aa	17/08
Cho Lon Water Supply JSC	52,600.0	52,600.0	52,600.0	+6.91%	500	aa.aa	17/08
CMC Corp	24,050.0	24,450.0	23,700.0	+0.21%	77.4K	aa.aa	17/08
Camau Trading JSC	8,510.0	8,510.0	8,190.0	+6.91%	6.5K	aa.aa	17/08
Camimex JSC	4,880.0	4,990.0	4,730.0	+3.17%	83.5K	aa.aa	17/08
Clean Natural Gas Vietnam JSC	22,000.0	22,000.0	21,500.0	+1.62%	4.1K	aa.aa	17/08
Materials Petroleum JSC	30,600.0	30,600.0	30,600.0	0.00%	0	aa.aa	28/07
Southern Rubber Industry JSC	14,000.0	14,050.0	13,750.0	+1.08%	77.4K	aa.aa	17/08
South Basic Chemicals JSC	21,150.0	21,600.0	21,100.0	-1.40%	137.1K	aa.aa	17/08
Cotec Construction JSC	61,500.0	62,500.0	61,300.0	-0.81%	285.9K	aa.aa	17/08
Vietnam Joint Stock Commercial Bank	31,500.0	31,700.0	31,200.0	+0.16%	4.27M	aa.aa	17/08
CuongThuan Idico Development Invest	17,300.0	17,750.0	17,200.0	-0.11%	101.4K	aa.aa	17/08
Industrial Urban Development JSC	27,100.0	28,250.0	26,300.0	-4.07%	37.7K	aa.aa	17/08
Cuu Long Pharmaceutical	37,800.0	38,300.0	37,400.0	-1.05%	935.2K	aa.aa	17/08
Hoa An JSC	50,100.0	51,200.0	49,450.0	+2.66%	69.6K	aa.aa	17/08
Dong Hai JSC of Bentre	34,500	34,950	34,100	-0.14%	221.4K	aa.aa	17/08
DHG Pharmaceutical JSC	93,500.0	93,500.0	93,000.0	-0.11%	5.4K	aa.aa	17/08
DHM	6,500.0	6,540.0	6,500.0	+1.09%	4.2K	aa.aa	17/08
Development Investment Construction	10,950.0	11,200.0	10,800.0	+1.39%	8.35M	aa.aa	17/08
Duc Long Gia Lai Group JSC	2,260.00	2,280.00	2,250.00	-0.44%	144K	aa.aa	17/08
DOMESCO Medical Import Export	58,900.0	58,900.0	55,300.0	+2.43%	1.7K	aa.aa	17/08
PetroVietnam Fertilizer Chemical	21,500.0	21,750.0	21,400.0	-0.23%	1.25M	aa.aa	17/08
Dong Phu Rubber JSC	36,800.0	37,200.0	36,000.0	+2.36%	264.7K	aa.aa	17/08
Dien Quang JSC	9,400.0	9,480.0	9,390.0	-0.84%	5.4K	aa.aa	17/08
Danang Rubber JSC	10,550.0	10,600.0	10,500.0	+0.96%	80.2K	aa.aa	17/08
DRH Holdings JSC	1,800.0	1,810.0	1,720.0	-2.17%	137.2K	aa.aa	17/08
Dam Sen Water Park Corp	37,000.0	37,100.0	37,000.0	-0.27%	700	aa.aa	17/08
De Tam JSC	3,540.0	3,580.0	3,540.0	0.00%	400	aa.aa	17/08
Dai Thien Loc Corp	10,500.0	10,500.0	10,500.0	+0.96%	400	aa.aa	14/08
Dinhvu Port Investment Development	76,900.0	77,600.0	76,300.0	0.00%	5.9K	aa.aa	17/08
Bluemarq Group	11,500.0	11,500.0	11,150.0	0.00%	6.09M	aa.aa	17/08
Da Nang Construction Building Mater	3,500.0	3,500.0	3,500.0	0.00%	300	aa.aa	13/08
Vietnam Export Import Commercial	17,100.0	17,400.0	17,050.0	-0.29%	2.95M	aa.aa	17/08
Elcom Tech Communications	14,800.0	15,100.0	14,650.0	-1.33%	176.2K	aa.aa	17/08
Everpia Vietnam JSC	8,560.0	8,680.0	8,380.0	+2.27%	1.2K	aa.aa	17/08
Phan Vu Ha Nam Concrete JSC	3,060.0	3,060.0	2,990.0	0.00%	29.3K	aa.aa	17/08
Fecon Foundation Engineering	11,300.0	11,300.0	11,050.0	+0.44%	193.7K	aa.aa	17/08
Foreign Trade Development Invest	25,100.0	25,100.0	25,100.0	0.00%	0	aa.aa	05/08
Sao Ta Foods JSC	33,700.0	34,000.0	33,700.0	-0.88%	7.9K	aa.aa	17/08
FPT Corp	68,800.0	69,400.0	68,400.0	+0.73%	4.1M	aa.aa	17/08
Petrovietnam Gas JSCrp	79,100.0	79,200.0	76,200.0	+4.08%	1.11M	aa.aa	17/08
Duc Thanh Wood Processing	16,000.0	16,250.0	15,700.0	+0.31%	15.6K	aa.aa	17/08
Gia Lai Hydropower JSC	23,800	23,850	23,800	-0.21%	3.6K	aa.aa	17/08
Binh Thanh Import Export Production	8,310.0	8,590.0	8,300.0	-2.00%	80.1K	aa.aa	17/08
Gemadept Corp	78,800.0	79,900.0	78,300.0	+0.13%	1.73M	aa.aa	17/08
International Gas Product Shipping	9,820.0	9,820.0	9,790.0	+0.20%	10.7K	aa.aa	17/08
Thuan An Wood Processing	7,150.0	8,150.0	7,140.0	-6.54%	600	aa.aa	12/08
Hoang Anh Gia Lai JSC	14,100.0	14,100.0	13,900.0	+0.36%	1.51M	aa.aa	17/08
Hai An Transport and Stevedoring	45,800.0	46,200.0	45,600.0	-0.22%	377.4K	aa.aa	17/08
Hapaco Group JSC	7,260.0	7,260.0	7,030.0	+0.41%	48.3K	aa.aa	17/08
An Duong Thao Dien Real estate Trad	2,730.0	2,800.0	2,690.0	+2.25%	61.2K	aa.aa	17/08
Hacisco JSC	8,880.0	8,880.0	8,880.0	+6.47%	100	aa.aa	17/08
Hang Xanh Motors Service JSC	9,000.0	9,010.0	8,870.0	0.00%	103K	aa.aa	17/08
Ho Chi Minh City Securities Corp	25,300.0	25,400.0	25,050.0	+0.40%	2.04M	aa.aa	17/08
Ba Ria Vung Tau House Development	11,950.0	12,100.0	11,750.0	+0.84%	956.4K	aa.aa	17/08
Ha Do Group JSC	16,250.0	16,350.0	16,100.0	+0.31%	300.7K	aa.aa	17/08
Hoang Huy Investment Services	9,900.0	10,150.0	9,750.0	-0.50%	894.4K	aa.aa	17/08
Hochiminh City Metal Corp	10,750.0	10,800.0	10,600.0	+0.47%	10.5K	aa.aa	14/08
Hoa Phat Group JSC	21,200.0	21,450.0	21,050.0	-0.24%	18.46M	aa.aa	17/08
Hoang Quan Consulting Trading Serv	2,200.00	2,230.00	2,190.00	0.00%	1.4M	aa.aa	17/08
Hoa Binh Rubber JSC	32,000.0	32,050.0	32,000.0	0.00%	500	aa.aa	17/08
Hoasen Group	10,650.0	10,700.0	10,550.0	+0.95%	1.01M	aa.aa	17/08
Ha Tien 1 Cement JSC	12,800.0	13,100.0	12,750.0	-1.54%	120.8K	aa.aa	17/08
Idico Infrastructure Development	18,500.0	18,600.0	18,400.0	-0.27%	6K	aa.aa	17/08
Truong Long Engineering and Auto	21,400.0	21,400.0	21,400.0	0.00%	100	aa.aa	17/08
Logistics Vicem JSC	14,400.0	14,450.0	13,700.0	-0.69%	2.9K	aa.aa	13/08
HUD1 Investment and Construction	5,170.0	5,810.0	5,170.0	-4.79%	200	aa.aa	17/08
International Development & Investm	4,850.0	4,910.0	4,850.0	-1.02%	86.7K	aa.aa	17/08
Becamex Infrastructure Development	7,400.0	7,520.0	7,320.0	-0.40%	1.16M	aa.aa	17/08
Imexpharm Corp	36,800.0	37,800.0	36,100.0	-0.81%	3.3K	aa.aa	17/08
Investment Trading of Real Estate	10,150.0	10,350.0	10,150.0	-0.49%	16.1K	aa.aa	17/08
ITD Tech	11,950.0	12,000.0	11,950.0	-2.85%	3.4K	aa.aa	17/08
Japan Vietnam Medical Instrument JSC	3,000.0	3,040.0	2,990.0	-0.99%	47.6K	aa.aa	17/08
Kinh Bac City Development Share	27,050.0	27,050.0	26,650.0	+0.37%	1.06M	aa.aa	17/08
Kido	51,400.0	51,800.0	50,800.0	0.00%	83.7K	aa.aa	17/08
Khang Dien House Trading Invest	18,000.0	18,200.0	17,650.0	+1.69%	4.43M	aa.aa	17/08
Khanh Hoa Power JSC	9,590.0	9,590.0	9,590.0	0.00%	3.7K	aa.aa	17/08
Mirae JSC	2,280.0	2,360.0	2,210.0	-2.98%	10.1K	aa.aa	17/08
Binh Duong Mineral and Construction	13,850.0	14,000.0	13,700.0	+0.73%	885.9K	aa.aa	17/08
Lilama 10 JSC	25,400.0	25,400.0	25,400.0	+6.95%	4.8K	aa.aa	12/08
Long An Food Processing Export JSC	19,350.0	19,350.0	19,000.0	0.00%	10K	aa.aa	14/08
Lam Dong Mineral and Building Mater	27,250.0	27,350.0	27,000.0	+0.37%	7.5K	aa.aa	17/08
Lizen JSC	7,120.0	7,180.0	7,050.0	+0.99%	772.1K	aa.aa	17/08
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,030.0	5,050.0	4,910.0	-0.59%	13.1K	aa.aa	17/08
Long Hau Corp	28,550.0	28,700.0	28,450.0	+0.18%	113.8K	aa.aa	17/08
Lix Detergent JSC	25,000.0	25,400.0	22,950.0	+1.42%	21.3K	aa.aa	17/08
Lilama 18 JSC	14,900.0	16,950.0	14,900.0	-5.99%	8.9K	aa.aa	17/08
Lam Son Sugar JSC	7,940.0	7,950.0	7,840.0	-0.63%	13.4K	aa.aa	17/08
Military Commercial Bank	19,900.0	20,200.0	19,900.0	-0.50%	7.66M	aa.aa	17/08
My Chau Printing & Packaging Holdin	27,700.0	27,700.0	27,700.0	0.00%	10.5K	aa.aa	17/08
Mien Dong JSC	34,800.0	35,700.0	34,800.0	-2.52%	7.4K	aa.aa	14/08
MHC JSC	7,160.0	7,820.0	7,000.0	-2.05%	5.9K	aa.aa	17/08
Masan Group Corp	66,900	66,900	65,900	+0.90%	3.31M	aa.aa	17/08
Mobile World Investment Corp	73,500	74,200	71,800	+1.52%	2.14M	aa.aa	17/08
Nam Viet JSC	16,100.0	16,200.0	16,100.0	0.00%	200	aa.aa	17/08
577 Investment	17,150.0	17,200.0	16,900.0	0.00%	21.2K	aa.aa	17/08
NoiBai Cargo Terminal Services JSC	82,900.0	82,900.0	82,500.0	+0.36%	8K	aa.aa	17/08
Nam Kim Steel JSC	10,800.0	10,900.0	10,750.0	0.00%	755.7K	aa.aa	17/08
Nam Long Investment Corp	23,750.0	23,900.0	22,800.0	+4.17%	2.26M	aa.aa	17/08
Nui Nho Stone JSC	40,750.0	40,750.0	39,750.0	+0.62%	57.2K	aa.aa	17/08
PetroVietnam Power Nhon Trach 2 JSC	21,300.0	21,500.0	21,200.0	+0.47%	386.5K	aa.aa	17/08
Tu Liem Urban Development JSC	13,450.0	13,450.0	13,200.0	+0.37%	175.4K	aa.aa	17/08
Ninh Van Bay Travel Real Estate	7,000.0	7,100.0	7,000.0	-1.41%	200	aa.aa	17/08
Ocean Group JSC	2,180.0	2,180.0	2,160.0	0.00%	160.7K	aa.aa	17/08
OPC Pharmaceutical JSC	21,200.0	21,200.0	21,200.0	0.00%	200	aa.aa	14/08
Dry Cell and Storage Battery	15,600.0	15,900.0	15,600.0	0.00%	70.2K	aa.aa	17/08
PAN Group JSC	20,000.0	20,250.0	19,900.0	-0.50%	266.5K	aa.aa	17/08
Dong Nai Port JSC	89,500.0	93,100.0	87,300.0	-3.97%	29.2K	aa.aa	17/08
Phat Dat Real Estate Development	12,100.0	12,450.0	11,800.0	+1.26%	7.7M	aa.aa	17/08
PetroVietnam General Services Corp	39,000.0	39,550.0	38,500.0	-0.76%	437.9K	aa.aa	17/08
Petrolimex Gas Corp JSC	12,700.0	12,800.0	12,700.0	-0.78%	26.6K	aa.aa	17/08
Petrovietnam Low Pressure Gas Distr	22,850.0	22,900.0	22,850.0	+0.22%	1.8K	aa.aa	12/08
Petrolimex Insurance Corp	23,100.0	24,700.0	23,100.0	0.00%	25.1K	aa.aa	14/08
Phuoc Hoa Rubber JSC	61,300.0	62,300.0	59,200.0	+5.15%	754.7K	aa.aa	17/08
Petrolimex International Trading	8,010.0	8,010.0	8,000.0	+0.13%	400	aa.aa	17/08
Petrolimex Joint Stock Tanker Co	8,800.0	8,800.0	8,800.0	-4.56%	100	aa.aa	17/08
Phuong Nam Cultural Joint Stock	27,850.0	28,000.0	27,850.0	0.00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	36,200.0	37,000.0	35,600.0	-0.82%	2.98M	aa.aa	17/08
Pha Lai Thermal Power JSC	9,090.0	9,150.0	8,990.0	-0.55%	109.3K	aa.aa	17/08
Phu Tai JSC	32,500.0	33,750.0	32,200.0	-2.11%	85.4K	aa.aa	17/08
ICAPITAL Investment JSC	5,580.0	5,580.0	5,580.0	+0.36%	600	aa.aa	17/08
Victory Capital JSC	1,800.0	1,840.0	1,760.0	+1.69%	63.8K	aa.aa	17/08
PetroVietnam Drilling Well Services	18,150.0	18,250.0	17,650.0	+1.11%	1.38M	aa.aa	17/08
PetroVietnam Transportation Corp	20,300.0	20,500.0	19,600.0	+1.75%	3.24M	aa.aa	17/08
Quoc Cuong Gia Lai JSC	10,150.0	10,250.0	9,970.0	+1.81%	99.9K	aa.aa	17/08
Rangdong Light source and Vacuum	80,300	80,500	78,500	-0.62%	3.5K	aa.aa	17/08
Refrigeration Electrical Engineerin	45,550.0	45,950.0	45,350.0	-0.76%	240.4K	aa.aa	17/08
Sam Holdings	5,850.0	5,880.0	5,840.0	0.00%	50.1K	aa.aa	17/08
Savimex Corp	13,100.0	13,150.0	13,100.0	+0.38%	300	aa.aa	17/08
Song Ba JSC	24,800.0	24,800.0	23,800.0	0.00%	13.3K	aa.aa	17/08
Thanh Thanh Cong Tay Ninh	23,350.0	23,400.0	22,850.0	+0.21%	1.12M	aa.aa	17/08
Construction JSC No5	17,900.0	17,900.0	17,900.0	+5.60%	100	aa.aa	17/08
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	27/07
Southern Fertilizer JSC	10,300.0	10,300.0	10,300.0	-4.63%	100	aa.aa	17/08
Sea & Air Freight International	26,150.0	26,250.0	26,150.0	-1.32%	200	aa.aa	17/08
Saigon Telecommunication & Tech	8,650.0	9,300.0	8,650.0	-6.99%	197.1K	aa.aa	17/08
Son Ha International Corp	14,000.0	14,000.0	13,950.0	0.00%	757.4K	aa.aa	17/08
Southern Hydropower JSC	30,950.0	31,000.0	30,950.0	-0.16%	3.4K	aa.aa	17/08
Can Don Hydro Power JSC	13,950.0	13,950.0	13,850.0	0.00%	24.4K	aa.aa	17/08
SJ JSC	47,300.0	47,300.0	46,600.0	0.00%	46.7K	aa.aa	17/08
Superdong Fast Ferry Kien Giang JSC	7,590.0	7,680.0	7,500.0	+0.53%	87.5K	aa.aa	17/08
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	03/08
Sai Gon Mien Trung Beer	39,200.0	39,350.0	39,000.0	+0.51%	1.7K	aa.aa	17/08
SMC Investment Trading JSC	10,100.0	10,350.0	10,000.0	-2.42%	44.3K	aa.aa	17/08
SPM Corp	10,550.0	10,550.0	10,450.0	+2.43%	1.4K	aa.aa	17/08
Sao Vang Rubber JSC	37,000.0	37,000.0	37,000.0	0.00%	800	aa.aa	13/08
Searefico	7,380.0	7,670.0	7,070.0	-2.89%	17.1K	aa.aa	17/08
Southern Seed Corp	21,100.0	21,450.0	21,100.0	+5.24%	500	aa.aa	12/08
SSI Securities	19,800.0	20,100.0	19,700.0	+1.11%	18.21M	aa.aa	17/08
ST8 Holdings JSC	2,130.0	2,300.0	2,130.0	-6.99%	378.1K	aa.aa	17/08
Sai Gon Thuong Tin Commercial	74,200.0	75,000.0	72,500.0	+2.63%	3.94M	aa.aa	17/08
South Logistics JSC	37,850.0	37,850.0	37,850.0	0.00%	0	aa.aa	07/08
Saigon General Service Corp	16,000.0	16,650.0	16,000.0	-5.33%	4.8K	aa.aa	17/08
Sonadezi Long Thanh Shareholding Co	51,000.0	51,000.0	50,600.0	+0.79%	7.7K	aa.aa	17/08
Thac Ba Hydropower JSC	32,200.0	32,200.0	32,200.0	+0.63%	800	aa.aa	14/08
Tan Cang Logistics and Stevedoring	29,500.0	29,550.0	29,400.0	0.00%	4.5K	aa.aa	17/08
Thanh Cong Textile Garment Invest	16,500.0	16,500.0	16,150.0	0.00%	610K	aa.aa	17/08
Janus JSC	10,700.0	10,750.0	10,400.0	+2.88%	253.6K	aa.aa	17/08
Taicera Enterprise Co	2,100.0	2,100.0	2,100.0	0.00%	300	aa.aa	17/08
Binh Duong Trade and Development	7,480.0	7,900.0	7,250.0	0.00%	52.7K	aa.aa	17/08
Thu Duc Housing Development Corp	3,400.0	3,400.0	3,310.0	-0.29%	21.5K	aa.aa	17/08
Thu Duc Water Supply JSC	45,100.0	45,100.0	45,100.0	0.00%	100	aa.aa	17/08
Tien Giang Investment Construction	28,000.0	28,200.0	27,900.0	-0.18%	27K	aa.aa	17/08
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.00%	100	aa.aa	11/08
Thien Long Group Corp	51,700.0	52,900.0	51,000.0	-0.19%	118.8K	aa.aa	17/08
Tienlen Steel Corp JSC	3,960.0	3,980.0	3,920.0	-0.25%	93.3K	aa.aa	17/08
Thac Mo Hydropower JSC	49,700.0	49,800.0	49,700.0	0.00%	3.1K	aa.aa	17/08
Transimex Saigon Corp	35,500.0	35,500.0	34,000.0	+4.87%	400	aa.aa	17/08
TMT Motor JSC	11,700.0	11,750.0	11,700.0	-1.27%	900	aa.aa	17/08
Thong Nhat Rubber JSC	29,650.0	29,650.0	29,600.0	0.00%	0	aa.aa	04/08
TNT JSC	9,060.00	9,970.00	9,060.00	-5.63%	15.3K	aa.aa	17/08
Tan Dai Hung Plastic JSC	9,000.0	9,000.0	9,000.0	-4.76%	400	aa.aa	17/08
Traphaco JSC	37,700.0	37,700.0	36,500.0	0.00%	2.2K	aa.aa	17/08
Tay Ninh Rubber JSC	82,000.0	82,800.0	80,500.0	+1.86%	118.2K	aa.aa	17/08
Techno Agricultural Supplying JSC	1,980.0	2,010.0	1,980.0	0.00%	56.4K	aa.aa	17/08
Truong Thanh Furniture Corp	1,800.0	1,830.0	1,790.0	-0.55%	171.4K	aa.aa	17/08
T Cap Securities JSC	7,160.0	7,160.0	6,900.0	-0.42%	900	aa.aa	17/08
Thien Viet Securities JSC	14,500.0	14,700.0	14,100.0	+2.47%	95.2K	aa.aa	17/08
Taya Vietnam Electric Wire and Cabl	16,750.0	16,750.0	16,750.0	-0.30%	100	aa.aa	17/08
Idico Urban and House Development	58,700.0	58,700.0	58,700.0	+6.73%	1.7K	aa.aa	17/08
Vnsteel Vicasa JSC	6,150	6,150	6,150	0.00%	1K	aa.aa	14/08
JSC Bank for Foreign Trade of Viet Nam	58,200	58,900	58,200	-0.51%	2.75M	aa.aa	17/08
Vinacafe Bien Hoa JSC	295,900	295,900	295,900	-1.33%	100	aa.aa	17/08
Viet Nam Fumigation JSC	44,500.0	45,050.0	44,200.0	-1.98%	3.3K	aa.aa	17/08
Vinh Hoan Corp	54,000.0	54,800.0	53,600.0	-0.74%	314K	aa.aa	17/08
Vingroup JSC	198,000	200,400	194,600	-1.20%	6.48M	aa.aa	17/08
Vien Dong Investment Development	4,590.0	4,680.0	4,200.0	+4.08%	4.2K	aa.aa	14/08
Vietnam Petroleum Transport JSC	9,690.0	9,800.0	9,650.0	-0.62%	50.5K	aa.aa	17/08
Vimedimex Medi Pharma JSC	13,600.0	13,600.0	13,600.0	-3.20%	1.5K	aa.aa	14/08
Thanh Thanh Cong Tourist JSC	6,900.0	6,900.0	6,510.0	-1.43%	400	aa.aa	17/08
Vinalink International Freight Forw	18,900.0	18,900.0	18,750.0	+0.27%	2.1K	aa.aa	17/08
Vinamilk	62,200.0	63,000.0	61,700.0	+0.97%	2.97M	aa.aa	17/08
Vietnam Sun Corp	7,150.0	7,150.0	7,150.0	0.00%	7K	aa.aa	17/08
Vietnam Ocean Shipping JSC	11,100.00	11,150.00	11,000.00	+0.45%	167K	aa.aa	17/08
Van Phat Hung Corp	3,030.0	3,050.0	3,000.0	-0.66%	48.2K	aa.aa	17/08
Vrc Real Estate and Investment JSC	11,800.0	11,800.0	11,800.0	-0.84%	100K	aa.aa	17/08
Vietnam Container Shipping	14,500.0	14,800.0	14,400.0	-0.68%	4M	aa.aa	17/08
Vinh Son Song Hinh Hydropower JSC	41,500.0	41,950.0	41,500.0	+0.36%	1.7K	aa.aa	17/08
Water Supply Sewerage Construction	18,750.0	18,750.0	18,750.0	+0.27%	2K	aa.aa	17/08
Viettronics Tan Binh JSC	12,650.0	12,650.0	12,650.0	0.00%	7.2K	aa.aa	17/08
Vietnam Tanker JSC	10,400.0	10,550.0	10,400.0	-1.89%	17K	aa.aa	17/08
Binh Dien Fertilizer JSC	47,700.0	48,300.0	47,550.0	-1.04%	28.9K	aa.aa	17/08
Nafoods Group JSC	48,100.0	48,200.0	47,950.0	0.00%	276.8K	aa.aa	17/08
Century Synthetic Fiber Corp	8,490.0	8,500.0	8,320.0	+1.92%	2.2K	aa.aa	17/08
Vietnam Pesticide JSC	8,350.0	8,840.0	8,350.0	+0.48%	700	aa.aa	17/08
Travel Investment and Seafood Devel	8,000.0	8,000.0	8,000.0	0.00%	500	aa.aa	17/08
Deo Ca Traffic Infrastructure Investment JSC	10,050	10,100	10,000	0.00%	1.68M	aa.aa	17/08
Truong Thanh Energy and Real Estate JSC	6,050.0	6,100.0	6,000.0	+0.83%	25.9K	aa.aa	17/08
Sesan 4A Hydroelectric	33,000.0	33,000.0	33,000.0	+1.54%	1K	aa.aa	17/08
Tin Nghia Industrial	16,950.0	16,950.0	16,850.0	+0.30%	13.2K	aa.aa	17/08
Damsan	8,110.0	8,150.0	8,020.0	+0.62%	223.7K	aa.aa	17/08
Hcd Investment Producing	6,220.0	6,220.0	6,080.0	+0.65%	46.8K	aa.aa	17/08
Ha Long Investment	3,380.0	3,460.0	3,320.0	-1.17%	233.3K	aa.aa	17/08
Hoang Huy Investment	12,200.0	12,300.0	11,750.0	+2.09%	4.3M	aa.aa	17/08
Dong A Hotel Group	2,370.0	2,450.0	2,310.0	-1.66%	94.4K	aa.aa	17/08
Hanoi Beer Alcohol	29,000.0	29,000.0	29,000.0	-1.86%	1K	aa.aa	17/08
PC1 JSC	20,400.0	20,550.0	19,950.0	-0.49%	1.64M	aa.aa	17/08
Saigon Beer Alcohol Beverage	45,750	45,900	45,050	+0.99%	644.8K	aa.aa	17/08
Pacific Petroleum Transport	18,200	18,200	17,550	+2.25%	447.5K	aa.aa	17/08
An Giang Fruit-Vegetables	19,700	20,200	19,050	-1.50%	28.4K	aa.aa	17/08
No Va Land Invest	13,200	13,500	13,000	-0.38%	12.02M	aa.aa	17/08
FPT Securities	21,600.0	22,000.0	21,550.0	-1.59%	470.4K	aa.aa	17/08
Viet Nam International Commercial Joint Stock Bank	14,300	14,500	14,300	-0.69%	2.88M	aa.aa	17/08
Viet Nam Power	21,000.0	21,500.0	20,500.0	+0.48%	3.2K	aa.aa	17/08
Vietjet Aviation	123,500	124,000	121,500	+0.24%	1.26M	aa.aa	17/08
A Dong Paint	23,050	23,050	23,000	+0.22%	1.9K	aa.aa	17/08
Hydro Power No3	41,200.0	41,300.0	41,150.0	-0.24%	3.9K	aa.aa	17/08
Do Thanh Tech	18,200.0	18,200.0	18,200.0	0.00%	500	aa.aa	13/08
Saigon Viendong Tech	10,550.0	10,550.0	10,550.0	-0.47%	300	aa.aa	17/08
Dat Phuong	30,150.0	30,550.0	29,850.0	-1.15%	202.1K	aa.aa	17/08
Gia Lai Electricity	12,400	12,450	12,300	0.00%	112.5K	aa.aa	17/08
LDG Investment	2,800.0	2,850.0	2,770.0	+1.08%	313.3K	aa.aa	17/08
Vietnam National Petro	35,500.0	35,700.0	34,750.0	+1.28%	1.85M	aa.aa	17/08
Military Insurance	16,750	16,750	16,650	0.00%	63.3K	aa.aa	17/08
Siam Brothers Vietnam	6,370.0	6,370.0	6,370.0	-0.16%	100	aa.aa	13/08
City Auto	20,750.0	20,750.0	20,150.0	+0.24%	330.8K	aa.aa	17/08
Thanh Nam	6,090.0	6,160.0	5,900.0	+1.33%	768.7K	aa.aa	17/08
Everland Investment	4,370.0	4,460.0	4,300.0	-0.68%	321.3K	aa.aa	17/08
Hoa Tho Textile	34,100	34,100	34,100	0.00%	1.2K	aa.aa	17/08
Digiworld	41,300	42,700	40,600	-0.72%	1.06M	aa.aa	17/08
An Phat Yen Bai Mineral Plastic	8,550.0	8,700.0	8,510.0	-0.58%	424.9K	aa.aa	17/08
TDG Global Investment JSC	2,280.00	2,440.00	2,280.00	-6.56%	44.9K	aa.aa	17/08
Sai Gon Cargo	45,450	45,900	45,450	0.00%	91.3K	aa.aa	17/08
Kien Long Commercial	12,300	12,400	12,000	+0.82%	325.1K	aa.aa	17/08
Viet Capital	21,500.0	21,900.0	21,450.0	-1.38%	4.34M	aa.aa	17/08
Viet Thang	15,450.0	15,750.0	15,000.0	+3.00%	17.5K	aa.aa	14/08
Viet Dragon	11,750.0	11,850.0	11,600.0	+0.43%	401.4K	aa.aa	17/08
Binh Duong Water	44,000.0	44,800.0	43,750.0	-0.45%	10.8K	aa.aa	17/08
Vidipha Central Pharma	36,450.0	36,450.0	36,450.0	-6.54%	100	aa.aa	17/08
Pha Le Plastics	4,350.0	4,390.0	4,140.0	+2.11%	29.8K	aa.aa	17/08
Vietnam Prosperity	24,750.0	25,200.0	24,750.0	-1.39%	12.06M	aa.aa	17/08
Hanoi Plastics	9,900	10,000	9,720	-0.30%	1.5K	aa.aa	17/08
Fortune Vietnam Joint Stock Commercial Bank	50,900	52,900	50,100	-2.86%	4.56M	aa.aa	17/08
Van Phu	60,700.0	60,900.0	59,700.0	-0.16%	2.25M	aa.aa	17/08
Vincom Retail	24,400.0	24,450.0	24,000.0	+1.88%	2.86M	aa.aa	17/08
Thang Long Urban	8,350.0	8,350.0	8,320.0	0.00%	11.5K	aa.aa	17/08
Kosy	34,950	34,950	34,300	0.00%	175.7K	aa.aa	17/08
Nam Hoa Trading	11,600	11,600	11,600	+0.43%	300	aa.aa	17/08
Viettel Construction	76,800	77,200	75,100	+1.05%	331.7K	aa.aa	17/08
DSC Securities	10,850	10,850	10,500	-0.46%	7.7K	aa.aa	17/08
Ho Chi Minh City Develop	26,850.0	27,000.0	26,200.0	+1.51%	7.34M	aa.aa	17/08
Taseco Air Services	64,000.0	64,800.0	64,000.0	-1.23%	3.3K	aa.aa	17/08
Gelex JSC	24,550.0	24,950.0	24,050.0	-0.41%	5.79M	aa.aa	17/08
Saigon Real Estate	10,400.0	10,450.0	10,200.0	0.00%	39.1K	aa.aa	17/08
Viet Phat Import Export	1,830.0	1,870.0	1,790.0	0.00%	164K	aa.aa	17/08
Petro Center	5,900.0	5,900.0	5,900.0	0.00%	600	aa.aa	17/08
Investment and Industrial Development	42,000	43,400	41,000	-2.44%	1.49M	aa.aa	17/08
Petrovietnam RP	26,000	26,200	24,900	+2.56%	7.17M	aa.aa	17/08
Petrovietnam Power	13,350.0	13,350.0	13,200.0	+0.75%	2.54M	aa.aa	17/08
FPT Digital	147,000.0	147,000.0	138,000.0	+2.87%	921.8K	aa.aa	17/08
Vinhomes	68,200	69,800	66,600	0.00%	4.96M	aa.aa	17/08
Vietnam Rubber	31,350	32,100	30,900	+0.48%	1.8M	aa.aa	17/08
Power Generation	21,850	22,250	21,100	0.00%	2.2K	aa.aa	17/08
Hong Ha Son Agricutural	8,600.0	8,700.0	8,410.0	+0.12%	98.3K	aa.aa	17/08
Tien Phong Commercial	14,450.0	14,550.0	14,300.0	+0.35%	4.46M	aa.aa	17/08
Techcombank	31,800.0	32,050.0	31,600.0	-0.63%	10.96M	aa.aa	17/08
Binh Dinh Pharma	49,150.0	49,200.0	49,150.0	-0.20%	200	aa.aa	17/08
YEAH1 Gr	7,610.0	7,700.0	7,410.0	+1.20%	347K	aa.aa	17/08
Viet Brand Invest	12,250	12,450	10,950	+4.26%	13.5K	aa.aa	17/08
EVF General Finance JSC	12,400	12,750	12,400	-1.59%	861.8K	aa.aa	17/08
HHP Global JSC	15,200.0	15,350.0	14,750.0	-0.98%	1.35M	aa.aa	17/08
Hai Phat Invest	4,240.0	4,350.0	4,210.0	0.00%	554K	aa.aa	17/08
Sai Gon Ground	54,700.0	54,700.0	54,600.0	0.00%	2.8K	aa.aa	17/08
Thu Dau Mot Water	58,800.0	59,400.0	57,000.0	-0.34%	2.3K	aa.aa	17/08
Create Capital Vietnam	5,400.0	5,500.0	5,200.0	+1.89%	484.1K	aa.aa	17/08
Century Land	6,800.0	7,000.0	6,760.0	-0.87%	236.1K	aa.aa	17/08
FIRST REAL	4,250.0	4,260.0	3,970.0	-0.23%	307.7K	aa.aa	17/08
YBM JSC	9,700.0	9,700.0	9,700.0	0.00%	200	aa.aa	17/08
Hung Thinh Incons	7,990.0	8,050.0	7,580.0	+4.99%	278.9K	aa.aa	17/08
HVC Invest	9,990.0	10,000.0	9,970.0	-0.10%	126.6K	aa.aa	17/08
Song Hong Garment	30,000.0	30,500.0	28,400.0	-1.64%	323.2K	aa.aa	17/08
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	19,650.0	19,750.0	19,400.0	+0.77%	290.8K	aa.aa	17/08
Thua Thien Hue	12,550.0	12,550.0	12,450.0	+1.21%	3.8K	aa.aa	17/08
ICD Tan Cang Long Binh	20,000.0	20,150.0	19,900.0	+0.50%	8.4K	aa.aa	17/08
Vietnam Airlines	22,950.0	23,300.0	22,800.0	-1.50%	442.4K	aa.aa	17/08
Rox Key Holdings JSC	14,500.0	14,500.0	14,500.0	0.00%	200	aa.aa	17/08
Viglacera	40,300.0	40,800.0	39,900.0	0.00%	164.8K	aa.aa	17/08
Power Engineering	25,800.0	26,000.0	25,750.0	-0.77%	51.9K	aa.aa	17/08
An Gia Real Estate Investment and Development	11,150.00	11,200.00	10,900.00	0.00%	86.5K	aa.aa	17/08
TNH Hospital JSC	8,300.00	8,480.00	8,300.00	-0.84%	111.5K	aa.aa	17/08
An Phat Holdings JSC	6,000.00	6,100.00	6,000.00	-1.48%	271.4K	aa.aa	17/08
Orient Commercial Joint Stock Bank	10,950.00	11,000.00	10,850.00	-0.45%	1.13M	aa.aa	17/08
Vietnam Maritime Commercial Joint Stock Bank	16,100.00	16,150.00	15,850.00	-0.31%	5.33M	aa.aa	17/08
Clever Group	7,990.00	7,990.00	7,990.00	0.00%	500	aa.aa	17/08
Vu Dang Investment Trading JSC	4,130.00	4,400.00	4,130.00	-0.72%	6.6K	aa.aa	17/08
BKG Viet Nam Investment JSC	2,030.00	2,040.00	1,980.00	+1.50%	51.6K	aa.aa	17/08
Thuan Duc JSC	30,700.00	31,000.00	29,000.00	+2.68%	356.9K	aa.aa	17/08
ASG	17,000.00	17,000.00	16,200.00	+0.29%	700	aa.aa	17/08
Truong Thanh Development and Construction	11,650.00	11,700.00	11,000.00	+4.02%	474.6K	aa.aa	17/08
CIC JSC	5,900.00	5,950.00	5,800.00	+1.72%	46.1K	aa.aa	17/08
Binhthuan Agriculture Services	3,100.00	3,110.00	3,060.00	0.00%	106.3K	aa.aa	17/08
JSC for Telecoms and Informatics	17,000.00	17,100.00	16,100.00	0.00%	19K	aa.aa	17/08
Tien Son Thanh Hoa JSC	2,310.00	2,310.00	2,240.00	-0.43%	14.8K	aa.aa	17/08
Dat Xanh Real Estate Services JSC	6,010.00	6,010.00	5,860.00	+0.17%	1.12M	aa.aa	17/08
Khai Hoan Land Real Estate JSC	4,770.00	4,790.00	4,720.00	+0.63%	2.37M	aa.aa	17/08
Vietnam National Seed JSC	67,100.00	67,100.00	67,100.00	0.00%	200	aa.aa	17/08
Tien Phong Securities	13,850.00	13,950.00	13,650.00	+0.36%	1.67M	aa.aa	17/08
Southeast Asia Commercial Joint Stock Bank	15,200.00	15,250.00	15,000.00	+1.00%	2.07M	aa.aa	17/08
BAF Viet Nam Agriculture JSC	31,750.00	32,300.00	31,500.00	+0.79%	4.09M	aa.aa	17/08
Quang Tri Minh Hung JSC	6,970.00	6,970.00	6,970.00	0.00%	500	aa.aa	13/08
An Cuong Wood Working JSC	32,200.00	32,200.00	30,700.00	+4.04%	500	aa.aa	17/08
911 JSC	4,750.00	4,800.00	4,680.00	-1.25%	5.2K	aa.aa	17/08
Sai Gon Vrg Investment	49,900.00	50,400.00	49,500.00	-0.20%	120.9K	aa.aa	17/08
Siba High Tech Mechanical JSC	12,850.00	13,050.00	12,350.00	+3.21%	348.2K	aa.aa	17/08
Hua Na Hydropower JSC	21,100.00	21,100.00	21,100.00	+0.48%	100	aa.aa	17/08
Quy Nhon Port JSC	31,000.00	31,000.00	31,000.00	-2.21%	900	aa.aa	17/08
Thanh Cong Securities JSC	9,800.00	9,800.00	9,510.00	+2.40%	11.8K	aa.aa	17/08
Nam A Commercial Joint Stock Bank	11,650.00	11,750.00	11,550.00	-0.43%	1.33M	aa.aa	17/08
Viettel Post Joint Stock	54,800.00	54,800.00	52,200.00	+2.43%	541.8K	aa.aa	17/08
CDC Construction JSC	7,470.00	7,470.00	7,470.00	0.00%	500	aa.aa	13/08
An Giang Agriculture Foods	10,200.00	10,400.00	10,000.00	+0.99%	132.1K	aa.aa	17/08
CRV RE JSC	27,300.00	27,300.00	27,300.00	+5.81%	300	aa.aa	17/08
DNSE Securities JSC	22,100.00	22,200.00	21,900.00	+0.23%	485.7K	aa.aa	17/08
Gelex Electricity JSC	67,800.00	68,600.00	66,900.00	+0.44%	617.8K	aa.aa	17/08
Masan Consumer	136,900.00	137,600.00	135,400.00	+0.07%	245.4K	aa.aa	17/08
Mocchau Dairy Cattle Breeding JSC	26,200.00	26,200.00	25,900.00	+0.77%	22.4K	aa.aa	17/08
Nam Tan Uyen Joint Stock	128,700.00	129,300.00	127,700.00	+0.55%	9.7K	aa.aa	17/08
Phuong Dong Viet Shipping and	8,240.00	8,260.00	8,240.00	0.00%	3.8K	aa.aa	17/08
Royal Manufacture Investment	9,100.00	9,190.00	9,090.00	+0.22%	586.6K	aa.aa	17/08
Techcom Securities JSC	39,200.00	39,500.00	38,800.00	+0.13%	950.1K	aa.aa	17/08
Taseco Land Investment JSC	23,650.00	24,200.00	22,800.00	-0.84%	263K	aa.aa	17/08
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	75,000.00	75,400.00	74,000.00	+0.67%	515.5K	aa.aa	17/08
VPS Securities JSC	29,550.00	29,700.00	29,150.00	-0.17%	1.42M	aa.aa	17/08
VPBank Securities JSC	24,850.00	24,850.00	24,500.00	+0.81%	544.9K	aa.aa	17/08
Vietnam Machine Investment	97,000.00	99,000.00	97,000.00	-1.72%	63.9K	aa.aa	17/08
VietNam Asia Commercial Joint	10,050.00	10,050.00	9,980.00	0.00%	454.7K	aa.aa	17/08
Gelex Infra JSC	28,900.00	29,100.00	28,050.00	-0.34%	2.32M	aa.aa	17/08
Hoa Phat Agriculture Dev JSC	29,150.00	29,450.00	29,000.00	+0.69%	47.8K	aa.aa	17/08
Vietnam Thuong Tin Commercial	12,900.00	12,900.00	12,800.00	0.00%	12.9K	aa.aa	17/08
Viet Capital Commercial Joint	12,050.00	12,200.00	12,000.00	-0.41%	429.9K	aa.aa	17/08

S&P/ASX 200

9,073.20

-42.00

-0.46%

ASX 200 Futures

8,967.50

-51.0

-0.57%

ASX All Ordinaries

9,279.00

-34.20

-0.37%

US 500

7,754.30

-31.4

-0.40%

Dow Jones

53,507.87

-224.54

-0.42%

China A50 Futures

15,135.00

+206.5

+1.38%

Dollar Index

99.50

-0.059

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.200	+1.39%	6.24M
Commonwealth Bank Australia	165.000	-1.30%	2.19M
National Australia Bank	39.460	-4.62%	8.54M
ANZ Holdings	37.880	-2.60%	5.64M
JB Hi-Fi	71.65	-12.31%	2.92M
Rio Tinto Ltd	168.330	+0.44%	1.04M
Telstra Group	4.810	+0.63%	32.04M

Name	Last	Chg. %	Vol.
Accent Resources	0.525	+162.50%	796.19K
Moab Minerals	0.002	+66.67%	250.00K
Enova Mining	0.003	+50.00%	642.01K
Australian Oil Company	0.003	+50.00%	261.60K
Arrow Minerals	0.012	+50.00%	7.14M
Renegade Exploration	0.003	+50.00%	1.00M
Mount Hope Mining	0.22	+37.50%	1.83M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.001	-66.67%	4.30M
Identitii	0.400	-50.00%	12.00
BPH Global	0.001	-50.00%	950.55K
Ausmon Resources	0.002	-50.00%	501.40K
New Age Exploration Ltd	0.002	-40.00%	197.27K
Forte Energy	0.004	-33.33%	1.65M
Ovanti	0.002	-33.33%	8.14M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.200	+1.39%	6.24M
National Australia Bank	39.460	-4.62%	8.54M
JB Hi-Fi	71.65	-12.31%	2.92M
Commonwealth Bank Australia	165.000	-1.30%	2.19M
CSL	134.60	-1.39%	859.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	17.31	+59.52%	27.61
Aaa A Aaaaaaaaa	17.31	+59.52%	27.61
Aa A A A Aaaaaa	1.020	+50.62%	1.536
Aaaa Aaa	1.020	+50.62%	1.536
Aa Aaaa	2.560	+49.80%	3.835
Aaaaaa Aaaa Aaaaa	2.560	+49.80%	3.835
Aaaaaaaaaaaaaaaa	134.60	+48.16%	199.42

Name	Last	Upside	Fair Value
Aaaa A	17.31	+59.52%	27.61
Aaa A Aaaaaaaaa	17.31	+59.52%	27.61
Aa A A A Aaaaaa	1.020	+50.62%	1.536
Aaaa Aaa	1.020	+50.62%	1.536
Aa Aaaa	2.560	+49.80%	3.835
Aaaaaa Aaaa Aaaaa	2.560	+49.80%	3.835
Aaaaaaaaaaaaaaaa	134.60	+48.16%	199.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+877.1%

S&P/ASX 200

+67.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+498.1%

S&P/ASX 200 Materials

+120.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+408.3%

S&P/ASX 200 Information Technology

+85.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1188.4%

S&P/ASX Midcap 50

+149.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp