TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,621.57

-14.54(-0.55%)

Closed·16:30:29

Day's Range

2,610.37

2,672.92

52 wk Range

2,081.80

3,340.03

TOPIX Construction Constituents

Explore the complete list of TOPIX Construction companies with real-time streaming quotes for every ICNST.T index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the TOPIX Construction today. Use it to identify movers and analyse individual constituents within the TOPIX Construction index.

						Upside
Comsys Holdings Corp.	5,266.0	5,304.0	5,203.0	+0.30%	440.1K	aa.aa	16:30:29
Taisei Corp.	13,065.0	13,440.0	12,945.0	+0.11%	737.6K	aa.aa	16:30:29
Obayashi Corp.	3,164.0	3,239.0	3,146.0	-1.95%	4.24M	aa.aa	16:30:29
Shimizu Corp.	2,379.5	2,430.0	2,353.0	+2.68%	6.5M	aa.aa	16:30:29
Kajima Corp.	5,383.0	5,508.0	5,331.0	+0.02%	1.51M	aa.aa	16:30:29
Daiwa House Industry	4,678.0	4,768.0	4,665.0	-3.19%	3.18M	aa.aa	16:30:29
Sekisui House	3,488.0	3,536.0	3,461.0	-2.76%	4.54M	aa.aa	16:30:29
JGC Corp.	2,259.5	2,314.5	2,237.0	+1.44%	1.44M	aa.aa	16:30:29
Fudo Tetra Corp	2,682.0	2,719.0	2,641.0	-0.15%	78.5K	aa.aa	16:30:29
Nishimatsu Const Co Ltd	5,313.0	5,364.0	5,264.0	-0.36%	113.9K	aa.aa	16:30:29
Toda Corp	1,490.5	1,506.5	1,470.5	+0.20%	1.05M	aa.aa	16:30:29
Penta-Ocean Const Co Ltd	1,508.0	1,538.0	1,488.0	+3.25%	2.08M	aa.aa	16:30:29
Kandenko Co Ltd	5,368.0	5,833.0	5,033.0	-2.19%	6.8M	aa.aa	16:30:29
Kinden Corp	7,090.0	7,583.0	7,051.0	-1.57%	1.54M	aa.aa	16:30:29
Kyowa Exeo Corp	2,618.0	2,680.0	2,594.0	-0.32%	868.1K	aa.aa	16:30:29
Toyo Engineering Corp	1,942.0	1,997.0	1,898.0	+2.70%	1.67M	aa.aa	16:30:29
Sho Bond Holdings	1,322.5	1,333.5	1,312.0	-1.49%	1.85M	aa.aa	16:30:29
Mirait Holdings Corp	3,552.0	3,566.0	3,491.0	+0.97%	287.9K	aa.aa	16:30:29
Tama Home	3,040.0	3,130.0	3,040.0	-1.46%	94.8K	aa.aa	16:30:29
Hazama Ando Corp	1,824.5	1,847.0	1,812.5	-0.35%	736.1K	aa.aa	16:30:29
Tokyu Construction	1,166.0	1,177.0	1,153.0	+0.26%	386.4K	aa.aa	16:30:29
Takamatsu Construction Group	3,735.0	3,795.0	3,710.0	-1.58%	51.1K	aa.aa	16:30:29
Token Corp	13,370.0	13,680.0	13,370.0	-1.91%	24.2K	aa.aa	16:30:29
Yamaura Corp	1,498.0	1,533.0	1,492.0	-2.35%	41.9K	aa.aa	16:30:29
Tobishima Corp	2,069.0	2,084.0	2,044.0	+0.58%	172.4K	aa.aa	16:30:29
Matsui Construction	1,466.0	1,496.0	1,455.0	+0.83%	33.1K	aa.aa	16:30:29
Tekken Corp	4,400.0	4,470.0	4,355.0	+0.57%	65.7K	aa.aa	16:30:29
Daiho Corp	795.0	796.0	785.0	+1.02%	240K	aa.aa	16:30:29
Okumura Corp	5,790.0	5,870.0	5,750.0	0.00%	94.5K	aa.aa	16:30:29
Totetsu Kogyo	4,175.0	4,230.0	4,120.0	-0.24%	57.2K	aa.aa	16:30:29
Asanuma Corp	871.0	889.0	867.0	-1.14%	636.8K	aa.aa	16:30:29
Kumagai Gumi	1,431.0	1,444.0	1,406.0	+0.49%	755K	aa.aa	16:30:29
Yahagi Construction	1,908.0	1,936.0	1,905.0	-1.45%	130.1K	aa.aa	16:30:29
P.S. Mitsubishi Construction	2,281.0	2,355.0	2,240.0	+1.65%	82K	aa.aa	16:30:29
Higashi Nihon House	310.0	317.0	310.0	-1.59%	59K	aa.aa	16:30:29
Shinnihon Corp	2,112.0	2,143.0	2,095.0	+0.43%	179.2K	aa.aa	16:30:29
Toa Road Corp	1,626.0	1,640.0	1,617.0	-0.91%	300.5K	aa.aa	16:30:29
Toa Corp	2,036.0	2,059.0	2,002.0	+0.54%	419.2K	aa.aa	16:30:29
Wakachiku Construction	3,600.0	3,700.0	3,600.0	-2.57%	29.2K	aa.aa	16:30:29
Seikitokyu Kogyo	1,503.0	1,519.0	1,496.0	-0.86%	199.4K	aa.aa	16:30:29
Fukuda Corp	3,870.0	3,900.0	3,815.0	+1.31%	49.1K	aa.aa	16:30:29
Sumitomo Forestry	1,347.5	1,371.0	1,343.0	-2.53%	5.12M	aa.aa	16:30:29
Raito Kogyo	3,775.0	3,845.0	3,745.0	-0.92%	160.8K	aa.aa	16:30:29
Nittoc Construction	1,143.0	1,167.0	1,141.0	-1.80%	117.5K	aa.aa	16:30:29
Hokuriku Electrical Construct	1,485.0	1,504.0	1,459.0	+1.30%	119.6K	aa.aa	16:30:29
Yurtec Corp	2,392.0	2,456.0	2,374.0	-0.46%	180.9K	aa.aa	16:30:29
Yondenko Corp	2,007.0	2,024.0	1,965.0	+0.96%	97.2K	aa.aa	16:30:29
Chudenko Corp	4,960.0	5,130.0	4,960.0	-1.39%	121.8K	aa.aa	16:30:29
Tokyo Energy Systems Inc	1,994.0	2,031.0	1,964.0	+2.47%	174.5K	aa.aa	16:30:29
Toenec Corp	2,050.0	2,102.0	2,013.0	+2.91%	236.1K	aa.aa	16:30:29
Nippon Densetsu Kogyo	4,040.0	4,155.0	3,820.0	+2.80%	313K	aa.aa	16:30:29
Shin Nippon Air Technologies	3,240.0	3,340.0	3,225.0	+1.25%	173.6K	aa.aa	16:30:29
Kraftia	8,491.0	8,689.0	8,317.0	+3.84%	597.9K	aa.aa	16:30:29
Sanki Engineering	2,309.0	2,406.0	2,291.0	+3.73%	1.67M	aa.aa	16:30:29
Chugai Ro Co Ltd	3,865.0	3,915.0	3,800.0	+1.71%	88.2K	aa.aa	16:30:29
Taihei Dengyo Kaisha	2,422.0	2,481.0	2,407.0	+0.58%	129.3K	aa.aa	16:30:29
Takasago Thermal Eng	4,264.0	4,418.0	4,261.0	+0.78%	781.9K	aa.aa	16:30:29
Asahi Kogyosha	3,800.0	3,885.0	3,740.0	+2.84%	104.3K	aa.aa	16:30:29
Meisei Industrial	2,038.0	2,110.0	2,016.0	0.00%	174.7K	aa.aa	16:30:29
Taikisha Ltd	4,235.0	4,310.0	4,195.0	+1.07%	289.5K	aa.aa	16:30:29
Dai-Dan	2,441.0	2,522.0	2,415.0	+1.79%	745.4K	aa.aa	16:30:29
Hibiya Engineering	2,785.0	2,837.0	2,737.0	+0.47%	130K	aa.aa	16:30:29
Oriental Shiraishi	366.0	372.0	365.0	-1.35%	385.8K	aa.aa	16:30:29
Raiznext	2,911.0	2,998.0	2,730.0	+8.50%	533.5K	aa.aa	16:30:29
Haseko	2,780.0	2,823.0	2,780.0	-1.87%	1.23M	aa.aa	16:30:29
Dai-Ichi Cutter Kogyo KK	1,398.0	1,405.0	1,388.0	-0.14%	29.6K	aa.aa	16:30:29
Nippon Rietec	2,422.0	2,462.0	2,411.0	+0.75%	112.1K	aa.aa	16:30:29
Phil Company Inc	612.0	625.0	604.0	-1.61%	24.3K	aa.aa	16:30:29
JDC Corporation	516.0	522.0	512.0	-0.19%	346.4K	aa.aa	16:30:29
Tess Holdings Co	678.00	696.00	653.00	+5.94%	1.95M	aa.aa	16:30:29
Infroneer Holdings	2,597.00	2,633.00	2,541.50	+0.54%	2.47M	aa.aa	16:30:29

S&P/ASX 200

8,976.80

+9.10

+0.10%

ASX 200 Futures

8,945.00

-67.5

-0.75%

ASX All Ordinaries

9,137.00

+14.30

+0.16%

US 500

7,480.70

+42.7

+0.57%

Dow Jones

52,208.06

+613.92

+1.19%

China A50 Futures

14,815.00

-27.0

-0.18%

Dollar Index

100.06

+0.339

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.310	+1.96%	10.58M
Commonwealth Bank Australia	177.530	-0.40%	2.16M
Rio Tinto Ltd	170.570	+1.28%	1.39M
CSL	123.06	-3.81%	1.84M
Macquarie	253.090	+1.24%	894.98K
National Australia Bank	41.330	-0.53%	5.43M
Fortescue Metals	18.510	-1.86%	11.59M

Name	Last	Chg. %	Vol.
Calmer Co International	0.002	+100.00%	250.00K
Helios Energy	0.002	+100.00%	411.96K
Ausmon Resources	0.002	+66.67%	2.01M
Triton Minerals	0.003	+50.00%	148.14K
Aucyber	0.06	+50.00%	127.00
Liberty Metals	0.003	+40.00%	5.50M
Australian Oil Company	0.003	+40.00%	335.00K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	-80.00%	77.65M
Advanced Innergy Holdings	0.36	-37.93%	9.45M
Mindax	0.025	-34.21%	55.73K
Terrain Minerals Ltd	0.003	-33.33%	2.80M
Renegade Exploration	0.002	-33.33%	6.67K
Cann Group	0.003	-33.33%	6.36M
Hiremii	0.03	-32.26%	299.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	32.950	+0.15%	5.31M
Zip	2.55	+8.05%	17.70M
BHP Group Ltd	60.310	+1.96%	10.58M
CSL	123.06	-3.81%	1.84M
Wisetech Global	36.30	-4.20%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	9.06	+61.68%	14.65
A Aa Aaaaaa Aa Aaa	9.06	+61.68%	14.65
Aaaaaaaaaaa	16.85	+59.67%	26.90
Aaaaaaaaaa Aaaaaaaa	16.85	+59.67%	26.90
Aaaa Aaa Aaaaaaaaaaa	2.520	+58.52%	3.995
Aaaaaaaaaaa Aaaaa	2.520	+58.52%	3.995
A Aaaa A	123.06	+53.06%	188.36

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	9.06	+61.68%	14.65
A Aa Aaaaaa Aa Aaa	9.06	+61.68%	14.65
Aaaaaaaaaaa	16.85	+59.67%	26.90
Aaaaaaaaaa Aaaaaaaa	16.85	+59.67%	26.90
Aaaa Aaa Aaaaaaaaaaa	2.520	+58.52%	3.995
Aaaaaaaaaaa Aaaaa	2.520	+58.52%	3.995
A Aaaa A	123.06	+53.06%	188.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+823.2%

S&P/ASX 200

+65.7%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+470.4%

S&P/ASX 200 Materials

+102.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+359.5%

S&P/ASX 200 Information Technology

+65.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1095.9%

S&P/ASX Midcap 50

+135.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks