TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

1,768.65

-12.37(-0.69%)

Closed11/04

Day's Range

1,719.26

1,772.81

52 wk Range

1,439.69

1,883.77

TOPIX Construction Constituents

Real-time streaming quotes of the TOPIX Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Comsys Holdings Corp.	3,065.0	3,078.0	2,990.5	-1.38%	602.2K	aa.aa	11/04
Taisei Corp.	6,525.0	6,551.0	6,215.0	+0.17%	1.26M	aa.aa	11/04
Obayashi Corp.	2,021.0	2,028.5	1,912.5	+1.46%	4.25M	aa.aa	11/04
Shimizu Corp.	1,334.5	1,344.0	1,264.0	+0.72%	2.44M	aa.aa	11/04
Kajima Corp.	3,011.0	3,016.0	2,895.0	+0.47%	1.83M	aa.aa	11/04
Daiwa House Industry	4,940.0	4,949.0	4,838.0	-2.08%	2.09M	aa.aa	11/04
Sekisui House	3,162.0	3,182.0	3,122.0	-3.07%	2.8M	aa.aa	11/04
JGC Corp.	1,055.0	1,062.5	1,017.0	-0.61%	1.33M	aa.aa	11/04
Fudo Tetra Corp	2,191.0	2,198.0	2,100.0	+1.81%	52.5K	aa.aa	11/04
Nishimatsu Const Co Ltd	4,856.0	4,886.0	4,800.0	-0.59%	188.7K	aa.aa	11/04
Toda Corp	823.8	828.8	802.5	-1.78%	840.6K	aa.aa	11/04
Penta-Ocean Const Co Ltd	708.5	708.5	675.1	+0.62%	2M	aa.aa	11/04
Kandenko Co Ltd	2,640.5	2,646.5	2,579.5	-0.66%	452.6K	aa.aa	11/04
Kinden Corp	3,300.0	3,314.0	3,212.0	-0.06%	267.7K	aa.aa	11/04
Kyowa Exeo Corp	1,634.0	1,639.0	1,602.5	-0.09%	701.8K	aa.aa	11/04
Toyo Engineering Corp	588.0	592.0	562.0	-2.00%	211.2K	aa.aa	11/04
Sho Bond Holdings	4,816.0	4,833.0	4,688.0	-0.37%	144.2K	aa.aa	11/04
Mirait Holdings Corp	2,090.5	2,099.5	2,024.0	-0.38%	170.7K	aa.aa	11/04
Tama Home	3,725.0	3,725.0	3,540.0	+2.90%	722.3K	aa.aa	11/04
Hazama Ando Corp	1,337.0	1,337.0	1,299.0	-0.82%	991.7K	aa.aa	11/04
Tokyu Construction	764.0	768.0	748.0	-0.78%	309.3K	aa.aa	11/04
Takamatsu Construction Group	2,706.0	2,712.0	2,621.0	-0.55%	28.4K	aa.aa	11/04
Token Corp	12,790.0	12,860.0	12,640.0	-0.70%	48.5K	aa.aa	11/04
Yamaura Corp	1,181.0	1,181.0	1,129.0	+2.25%	38.8K	aa.aa	11/04
Tobishima Corp	1,619.0	1,619.0	1,579.0	+0.56%	94.1K	aa.aa	11/04
Matsui Construction	933.0	934.0	893.0	+0.97%	32K	aa.aa	11/04
Tekken Corp	2,451.0	2,452.0	2,335.0	+2.08%	62.3K	aa.aa	11/04
Sumitomo Mitsui Construction	428.0	429.0	421.0	-1.15%	550.4K	aa.aa	11/04
Daiho Corp	722.0	725.0	698.0	+0.42%	71.3K	aa.aa	11/04
Okumura Corp	4,295.0	4,310.0	4,190.0	-0.46%	135.6K	aa.aa	11/04
Totetsu Kogyo	2,968.0	2,976.0	2,894.0	-1.23%	75.1K	aa.aa	11/04
Asanuma Corp	724.0	728.0	707.0	-0.41%	347.4K	aa.aa	11/04
Kumagai Gumi	3,870.0	3,920.0	3,815.0	-0.51%	186.7K	aa.aa	11/04
Yahagi Construction	1,358.0	1,358.0	1,315.0	+2.18%	581.3K	aa.aa	11/04
P.S. Mitsubishi Construction	1,405.0	1,412.0	1,367.0	-0.99%	165.6K	aa.aa	11/04
Higashi Nihon House	320.0	322.0	314.0	-1.23%	271.2K	aa.aa	11/04
Shinnihon Corp	1,490.0	1,499.0	1,436.0	+0.40%	114.6K	aa.aa	11/04
Toa Road Corp	1,447.0	1,464.0	1,408.0	+0.42%	130.9K	aa.aa	11/04
Nippon Road	1,904.0	1,905.0	1,830.0	0.00%	38.7K	aa.aa	11/04
Toa Corp	1,244.0	1,252.0	1,199.0	+0.81%	304.4K	aa.aa	11/04
Wakachiku Construction	3,845.0	3,850.0	3,690.0	+1.59%	11.3K	aa.aa	11/04
Toyo Construction	1,304.0	1,305.0	1,244.0	+1.24%	638.7K	aa.aa	11/04
Seikitokyu Kogyo	1,475.0	1,478.0	1,423.0	+0.27%	210.3K	aa.aa	11/04
Fukuda Corp	4,995.0	5,080.0	4,760.0	+1.83%	13.2K	aa.aa	11/04
Sumitomo Forestry	4,040.0	4,059.0	3,912.0	-1.20%	1.12M	aa.aa	11/04
Raito Kogyo	2,459.0	2,467.0	2,394.0	-0.28%	234.6K	aa.aa	11/04
Nittoc Construction	1,004.0	1,005.0	975.0	+0.70%	73.7K	aa.aa	11/04
Hokuriku Electrical Construct	1,119.0	1,126.0	1,082.0	-0.62%	21.5K	aa.aa	11/04
Yurtec Corp	1,645.0	1,651.0	1,575.0	+0.98%	124.7K	aa.aa	11/04
Yondenko Corp	1,187.0	1,191.0	1,160.0	-1.49%	65.7K	aa.aa	11/04
Chudenko Corp	3,280.0	3,300.0	3,170.0	+0.77%	78.6K	aa.aa	11/04
Tokyo Energy Systems Inc	1,007.0	1,009.0	969.0	+0.30%	39.9K	aa.aa	11/04
Toenec Corp	899.0	900.0	862.0	-0.66%	92.9K	aa.aa	11/04
Sumitomo Densetsu	4,695.0	4,715.0	4,540.0	-0.11%	41K	aa.aa	11/04
Nippon Densetsu Kogyo	2,015.0	2,024.0	1,941.0	+0.40%	73.5K	aa.aa	11/04
Shin Nippon Air Technologies	1,769.0	1,777.0	1,678.0	+1.90%	147.9K	aa.aa	11/04
Kyudenko Corp	4,564.0	4,600.0	4,519.0	-1.62%	141.1K	aa.aa	11/04
Sanki Engineering	3,250.0	3,265.0	3,150.0	-0.46%	156.8K	aa.aa	11/04
Chugai Ro Co Ltd	3,280.0	3,285.0	3,080.0	0.00%	17.6K	aa.aa	11/04
Taihei Dengyo Kaisha	4,485.0	4,505.0	4,375.0	-1.43%	34.3K	aa.aa	11/04
Takasago Thermal Eng	5,552.0	5,576.0	5,426.0	+0.69%	224.6K	aa.aa	11/04
Asahi Kogyosha	1,942.0	1,943.0	1,875.0	+1.41%	95K	aa.aa	11/04
Meisei Industrial	1,283.0	1,287.0	1,244.0	+0.94%	91.8K	aa.aa	11/04
Taikisha Ltd	2,184.0	2,195.0	2,118.0	+0.05%	282.6K	aa.aa	11/04
Dai-Dan	3,545.0	3,575.0	3,445.0	-0.70%	231.1K	aa.aa	11/04
Hibiya Engineering	3,130.0	3,160.0	3,010.0	-0.79%	19.5K	aa.aa	11/04
Oriental Shiraishi	363.0	363.0	354.0	-0.82%	378.5K	aa.aa	11/04
Raiznext	1,444.0	1,450.0	1,394.0	-0.82%	39.1K	aa.aa	11/04
Haseko	1,931.5	1,931.5	1,874.0	-0.26%	969.5K	aa.aa	11/04
Br. Holdings	323.0	326.0	317.0	-0.62%	62.2K	aa.aa	11/04
Dai-Ichi Cutter Kogyo KK	1,363.0	1,363.0	1,330.0	-0.37%	11.7K	aa.aa	11/04
Nippon Rietec	1,469.0	1,487.0	1,418.0	-0.27%	46.1K	aa.aa	11/04
Phil Company Inc	708.0	728.0	692.0	-2.88%	57.3K	aa.aa	11/04
JDC Corporation	478.0	482.0	464.0	-1.04%	226.6K	aa.aa	11/04
Tess Holdings Co	284.00	284.00	268.00	+2.16%	328.7K	aa.aa	11/04
Infroneer Holdings	1,162.00	1,162.50	1,127.50	-0.26%	825.9K	aa.aa	11/04

S&P/ASX 200

7,646.50

-63.10

-0.82%

ASX 200 Futures

7,661.50

+43.5

+0.57%

ASX All Ordinaries

7,853.70

-60.20

-0.76%

US 500

5,337.60

+69.6

+1.32%

Dow Jones

40,042.89

+449.23

+1.13%

China A50 Futures

12,906.00

+175.0

+1.37%

Dollar Index

99.97

-0.640

-0.64%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
ANZ Holdings	26.960	-1.71%	11.24M
National Australia Bank	33.240	-1.71%	8.05M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
CSL	233.08	-3.60%	2.00M
Rio Tinto Ltd	109.290	-1.18%	1.86M
Macquarie	178.960	-0.77%	1.83M

Name	Last	Chg. %	Vol.
Volt Power	0.002	+100.00%	6.26M
Bulletin Resources Ltd	0.085	+51.79%	1.24M
Euro Manganese	0.300	+42.86%	113.56K
Sunrise Energy Metals	0.430	+40.98%	1.03M
Sunstone Metals	0.014	+40.00%	32.11M
Australian Mines Ltd	0.010	+40.00%	9.61M
Blaze Minerals	0.003	+40.00%	2.30M

Name	Last	Chg. %	Vol.
Reedy Lagoon	0.001	-50.00%	100.00K
Seafarms	0.002	-50.00%	729.49K
Gold Mountain	0.002	-50.00%	369.65K
Moab Minerals	0.001	-50.00%	719.85K
Australian Oil Company	0.002	-50.00%	1.00M
Monash IVF Group Ltd	0.690	-35.81%	16.59M
Carbine Resources Ltd	0.002	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
Woodside Energy	19.630	-2.09%	7.14M
Northern Star Resources	21.400	+5.52%	8.53M
Fortescue Metals	15.070	-0.07%	8.56M
Commonwealth Bank Australia	154.680	+0.10%	4.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa A Aaa	10.27	+40.64%	14.44
Aaaaaa Aaaaaaaaaaaa	10.27	+40.64%	14.44
Aa Aaaaaaaaaaa	7.42	+39.50%	10.35
Aa Aaaaa A Aaaaaaaa	7.42	+39.50%	10.35
Aaaaaa Aaaaaaaaa	10.000	+37.04%	13.70
A A Aaaaaa Aaaaa	10.000	+37.04%	13.70
Aaaaaa Aaaaaaaaaaaaa	15.310	+28.45%	19.67

Name	Last	Upside	Fair Value
Aaaa Aaa A Aaa	10.27	+40.64%	14.44
Aaaaaa Aaaaaaaaaaaa	10.27	+40.64%	14.44
Aa Aaaaaaaaaaa	7.42	+39.50%	10.35
Aa Aaaaa A Aaaaaaaa	7.42	+39.50%	10.35
Aaaaaa Aaaaaaaaa	10.000	+37.04%	13.70
A A Aaaaaa Aaaaa	10.000	+37.04%	13.70
Aaaaaa Aaaaaaaaaaaaa	15.310	+28.45%	19.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Sumitomo Mitsui Construction

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Nippon Road

Toa Corp

Wakachiku Construction

Toyo Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Sumitomo Densetsu

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kyudenko Corp

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Br. Holdings

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks