TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,568.05

+56.40(+2.25%)

Closed·20/08

Day's Range

2,531.87

2,568.05

52 wk Range

2,206.75

3,340.03

TOPIX Construction Constituents

Explore the complete list of TOPIX Construction companies with real-time streaming quotes for every ICNST.T index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the TOPIX Construction today. Use it to identify movers and analyse individual constituents within the TOPIX Construction index.

						Upside
Comsys Holdings Corp.	5,257.0	5,282.0	5,196.0	+1.25%	406.3K	aa.aa	20/08
Taisei Corp.	12,555.0	12,555.0	12,240.0	+2.95%	437.3K	aa.aa	20/08
Obayashi Corp.	2,977.0	2,977.0	2,923.0	+2.58%	2.15M	aa.aa	20/08
Shimizu Corp.	2,342.0	2,344.5	2,303.0	+2.27%	1.92M	aa.aa	20/08
Kajima Corp.	4,841.0	4,841.0	4,727.0	+2.96%	1.87M	aa.aa	20/08
Daiwa House Industry	4,651.0	4,658.0	4,599.0	+1.73%	1.55M	aa.aa	20/08
Sekisui House	3,437.0	3,449.0	3,421.0	+1.87%	2.13M	aa.aa	20/08
JGC Corp.	2,271.5	2,275.0	2,227.5	+1.88%	1.01M	aa.aa	20/08
Fudo Tetra Corp	2,833.0	2,833.0	2,774.0	+2.76%	57.7K	aa.aa	20/08
Nishimatsu Const Co Ltd	5,482.0	5,482.0	5,407.0	+1.54%	131.2K	aa.aa	20/08
Toda Corp	1,489.5	1,491.5	1,463.0	+1.57%	997.9K	aa.aa	20/08
Penta-Ocean Const Co Ltd	1,428.0	1,434.0	1,377.5	+4.46%	2.95M	aa.aa	20/08
Kandenko Co Ltd	5,407.0	5,409.0	5,304.0	+2.25%	670.3K	aa.aa	20/08
Kinden Corp	6,700.0	6,714.0	6,551.0	+1.98%	803.8K	aa.aa	20/08
Kyowa Exeo Corp	2,548.0	2,568.0	2,525.0	+0.26%	490.3K	aa.aa	20/08
Toyo Engineering Corp	2,408.0	2,417.0	2,297.0	+6.31%	2.7M	aa.aa	20/08
Sho Bond Holdings	1,257.5	1,276.0	1,257.0	-0.55%	940.1K	aa.aa	20/08
Mirait Holdings Corp	3,519.0	3,519.0	3,458.0	+2.21%	283.9K	aa.aa	20/08
Tama Home	3,000.0	3,010.0	2,933.0	+1.69%	139.8K	aa.aa	20/08
Hazama Ando Corp	1,886.0	1,888.0	1,870.5	+1.34%	576.5K	aa.aa	20/08
Tokyu Construction	1,148.0	1,148.0	1,129.0	+2.68%	390.7K	aa.aa	20/08
Takamatsu Construction Group	3,950.0	3,960.0	3,900.0	+1.02%	30.9K	aa.aa	20/08
Token Corp	13,430.0	13,550.0	13,230.0	+1.28%	24.5K	aa.aa	20/08
Yamaura Corp	1,473.0	1,483.0	1,465.0	+0.41%	25.4K	aa.aa	20/08
Tobishima Corp	2,135.0	2,135.0	2,108.0	+1.67%	144.8K	aa.aa	20/08
Matsui Construction	1,486.0	1,486.0	1,446.0	+2.77%	66.1K	aa.aa	20/08
Tekken Corp	4,340.0	4,350.0	4,250.0	+2.36%	59.5K	aa.aa	20/08
Daiho Corp	810.0	810.0	801.0	+1.12%	164K	aa.aa	20/08
Okumura Corp	5,670.0	5,680.0	5,620.0	+1.07%	85.6K	aa.aa	20/08
Totetsu Kogyo	3,970.0	3,970.0	3,900.0	+1.53%	68.8K	aa.aa	20/08
Asanuma Corp	940.0	940.0	914.0	+2.96%	559K	aa.aa	20/08
Kumagai Gumi	1,286.0	1,286.0	1,256.0	+2.39%	1.73M	aa.aa	20/08
Yahagi Construction	2,107.0	2,107.0	2,085.0	+1.10%	120.8K	aa.aa	20/08
P.S. Mitsubishi Construction	2,339.0	2,339.0	2,288.0	+2.27%	85.8K	aa.aa	20/08
Higashi Nihon House	323.0	323.0	319.0	+0.94%	61.3K	aa.aa	20/08
Shinnihon Corp	2,292.0	2,292.0	2,259.0	+1.19%	178.2K	aa.aa	20/08
Toa Road Corp	1,620.0	1,621.0	1,601.0	+1.50%	266.5K	aa.aa	20/08
Toa Corp	2,054.0	2,060.0	2,009.0	+3.27%	416K	aa.aa	20/08
Wakachiku Construction	3,785.0	3,810.0	3,715.0	+2.02%	11.1K	aa.aa	20/08
Seikitokyu Kogyo	1,502.0	1,504.0	1,490.0	+1.14%	140.7K	aa.aa	20/08
Fukuda Corp	4,770.0	4,810.0	4,640.0	+1.92%	81.7K	aa.aa	20/08
Sumitomo Forestry	1,342.0	1,353.5	1,330.0	+3.03%	7.67M	aa.aa	20/08
Raito Kogyo	3,755.0	3,785.0	3,740.0	+0.40%	100.7K	aa.aa	20/08
Nittoc Construction	1,172.0	1,173.0	1,160.0	+1.38%	60.2K	aa.aa	20/08
Hokuriku Electrical Construct	1,530.0	1,530.0	1,500.0	+2.27%	42.6K	aa.aa	20/08
Yurtec Corp	2,466.0	2,468.0	2,419.0	+1.94%	120.6K	aa.aa	20/08
Yondenko Corp	2,113.0	2,114.0	2,068.0	+2.97%	88.8K	aa.aa	20/08
Chudenko Corp	5,140.0	5,140.0	5,050.0	+2.39%	82.2K	aa.aa	20/08
Tokyo Energy Systems Inc	2,039.0	2,039.0	2,000.0	+1.70%	134.9K	aa.aa	20/08
Toenec Corp	2,120.0	2,125.0	2,071.0	+3.52%	143K	aa.aa	20/08
Nippon Densetsu Kogyo	3,870.0	3,875.0	3,765.0	+2.93%	92K	aa.aa	20/08
Shin Nippon Air Technologies	3,065.0	3,070.0	3,005.0	+2.85%	127.2K	aa.aa	20/08
Kraftia	8,233.0	8,241.0	8,073.0	+2.60%	185K	aa.aa	20/08
Sanki Engineering	2,400.0	2,400.0	2,357.0	+1.78%	475.3K	aa.aa	20/08
Chugai Ro Co Ltd	4,050.0	4,065.0	3,990.0	+1.38%	19.5K	aa.aa	20/08
Taihei Dengyo Kaisha	2,444.0	2,456.0	2,398.0	+3.08%	171.5K	aa.aa	20/08
Takasago Thermal Eng	4,261.0	4,282.0	4,195.0	+2.70%	534.2K	aa.aa	20/08
Asahi Kogyosha	3,820.0	3,840.0	3,720.0	+2.41%	77.3K	aa.aa	20/08
Meisei Industrial	1,786.0	1,786.0	1,743.0	+1.19%	76.1K	aa.aa	20/08
Taikisha Ltd	3,960.0	3,980.0	3,930.0	+0.76%	170.9K	aa.aa	20/08
Dai-Dan	2,747.0	2,759.0	2,694.0	+3.12%	483.6K	aa.aa	20/08
Hibiya Engineering	2,954.0	2,956.0	2,874.0	+2.86%	66.9K	aa.aa	20/08
Oriental Shiraishi	358.0	361.0	355.0	+0.85%	498.4K	aa.aa	20/08
Raiznext	3,115.0	3,140.0	3,040.0	+2.98%	195.1K	aa.aa	20/08
Haseko	2,798.0	2,814.0	2,762.5	+1.14%	896.6K	aa.aa	20/08
Dai-Ichi Cutter Kogyo KK	1,444.0	1,451.0	1,422.0	+0.42%	40K	aa.aa	20/08
Nippon Rietec	2,460.0	2,465.0	2,406.0	+2.24%	100.9K	aa.aa	20/08
Phil Company Inc	655.0	657.0	648.0	+0.77%	6K	aa.aa	20/08
JDC Corporation	545.0	546.0	536.0	+1.68%	310.6K	aa.aa	20/08
Tess Holdings Co	634.00	636.00	609.00	+3.93%	1.08M	aa.aa	20/08
Infroneer Holdings	2,745.00	2,754.50	2,660.00	+3.53%	1.88M	aa.aa	20/08

S&P/ASX 200

9,083.80

+30.00

+0.33%

ASX 200 Futures

9,001.00

-33.0

-0.37%

ASX All Ordinaries

9,298.50

+43.30

+0.47%

US 500

7,661.30

-47.1

-0.61%

Dow Jones

52,887.73

-575.32

-1.08%

China A50 Futures

14,690.00

-106.0

-0.72%

Dollar Index

98.805

+0.074

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.750	+3.20%	9.25M
CSL	171.20	+2.84%	3.46M
Commonwealth Bank Australia	156.440	-2.66%	3.11M
National Australia Bank	38.430	-1.26%	6.12M
Rio Tinto Ltd	173.040	+1.81%	1.24M
Evolution Mining	15.07	+10.16%	14.14M
Westpac Banking	33.820	-1.80%	6.21M

Name	Last	Chg. %	Vol.
Genesis Resources	0.02	+200.00%	18.55M
BPH Global	0.002	+100.00%	50.00K
Biotron Ltd	0.003	+50.00%	17.65M
Recharge Metals	0.03	+50.00%	5.42M
Rubicon Water	0.20	+42.86%	1.12M
Hydrix	0.004	+33.33%	4.17M
Infinity Lithium	0.008	+33.33%	10.23M

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	500.00K
Vintage Energy	0.002	-50.00%	110.80K
Audalia Resources	0.02	-40.00%	43.55K
BPH Energy Ltd	0.003	-33.33%	83.31K
Right Resources	0.09	-32.00%	11.16K
Xenitra	0.003	-28.57%	671.65K
DataDot Technology Ltd	0.003	-28.57%	91.40K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	171.20	+2.84%	3.46M
Commonwealth Bank Australia	156.440	-2.66%	3.11M
Wisetech Global	43.19	+9.12%	2.01M
BHP Group Ltd	65.750	+3.20%	9.25M
Life360	21.12	+0.86%	2.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	9.22	+51.47%	13.97
Aaaa Aaaaa Aa Aaa A	9.22	+51.47%	13.97
Aaaaaaaaa Aa	2.980	+50.33%	4.480
Aaaaaaaaaaaa Aaaa	2.980	+50.33%	4.480
Aa Aaaa Aaa Aaaaa	2.550	+45.82%	3.718
Aaaaaaa	2.550	+45.82%	3.718
Aa Aaaaaaaaaaaaaa	4.25	+45.81%	6.20

Name	Last	Upside	Fair Value
Aaaaaaa	9.22	+51.47%	13.97
Aaaa Aaaaa Aa Aaa A	9.22	+51.47%	13.97
Aaaaaaaaa Aa	2.980	+50.33%	4.480
Aaaaaaaaaaaa Aaaa	2.980	+50.33%	4.480
Aa Aaaa Aaa Aaaaa	2.550	+45.82%	3.718
Aaaaaaa	2.550	+45.82%	3.718
Aa Aaaaaaaaaaaaaa	4.25	+45.81%	6.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+891.4%

S&P/ASX 200

+67.9%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+507.3%

S&P/ASX 200 Materials

+128.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+384.8%

S&P/ASX 200 Information Technology

+82.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1185.4%

S&P/ASX Midcap 50

+150.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks