Topix 500 (TOPX500)

Tokyo

Currency in JPY

2,147.45

-0.19(-0.01%)

Closed08/11

Day's Range

2,140.75

2,163.21

52 wk Range

1,723.24

2,313.81

Topix 500 Constituents

Real-time streaming quotes of the Topix 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	936.5	937.8	923.6	+0.67%	1.56M	aa.aa	08/11
Denka	2,028.0	2,215.0	2,025.0	-7.38%	1.43M	aa.aa	08/11
DOWA Holdings	5,302.0	5,432.0	5,275.0	-0.99%	160.2K	aa.aa	08/11
Mitsubishi Heavy Industries	2,329.0	2,348.0	2,272.0	+3.24%	96.55M	aa.aa	08/11
Nomura	907.8	910.0	897.5	+2.44%	20.38M	aa.aa	08/11
Shin-Etsu Chemical	5,892.0	5,967.0	5,852.0	+0.08%	4.43M	aa.aa	08/11
Kawasaki Heavy Industries	7,028.0	7,155.0	6,370.0	+6.08%	38.68M	aa.aa	08/11
Inpex Corp.	2,006.5	2,058.5	2,004.5	-2.00%	7.13M	aa.aa	08/11
Kyowa Kirin	2,614.5	2,641.0	2,591.5	+0.21%	1.12M	aa.aa	08/11
Furukawa Electric	4,731.0	4,731.0	4,731.0	+17.37%	494.4K	aa.aa	08/11
IHI Corp.	9,167.0	9,466.0	9,047.0	-1.27%	16.46M	aa.aa	08/11
Sompo Holdings Inc	3,475.0	3,512.0	3,459.0	-0.26%	2.66M	aa.aa	08/11
Comsys Holdings Corp.	3,244.0	3,299.0	3,210.0	-0.52%	597.1K	aa.aa	08/11
Mitsui Chemicals, Inc.	3,626.0	3,695.0	3,562.0	+0.58%	2.48M	aa.aa	08/11
Sumitomo Electric Industries	2,603.5	2,678.0	2,594.5	+0.79%	3.77M	aa.aa	08/11
Nissan Motor	385.2	387.5	368.5	-6.05%	137.44M	aa.aa	08/11
MS&AD Insurance Group Holdings	3,632.0	3,680.0	3,612.0	-0.79%	3.18M	aa.aa	08/11
Taisei Corp.	7,062.0	7,338.0	7,012.0	-3.92%	1.84M	aa.aa	08/11
Mitsubishi Chemical Holdings Corp	842.8	849.5	839.2	-0.59%	3.68M	aa.aa	08/11
Fujikura	5,552.0	6,332.0	5,340.0	-4.41%	36.73M	aa.aa	08/11
Isuzu Motors	1,964.5	2,010.0	1,945.5	-0.46%	3.56M	aa.aa	08/11
Obayashi Corp.	1,985.5	2,045.0	1,975.0	-1.24%	4.01M	aa.aa	08/11
Ube Industries	2,359.0	2,517.0	2,359.0	-7.98%	1.55M	aa.aa	08/11
Toyo Seikan Group Holdings	2,298.0	2,313.0	2,288.5	-0.45%	426K	aa.aa	08/11
Dai-ichi Life	4,226.0	4,263.0	4,181.0	-0.96%	2.66M	aa.aa	08/11
Shimizu Corp.	1,031.0	1,056.0	1,031.0	-2.51%	2.06M	aa.aa	08/11
Nippon Kayaku	1,177.5	1,207.0	1,177.5	-2.20%	377.1K	aa.aa	08/11
Hino Motors	379.0	386.6	376.0	-0.39%	4.68M	aa.aa	08/11
Tokio Marine Holdings, Inc.	5,970.0	5,996.0	5,881.0	+1.15%	4.95M	aa.aa	08/11
Kajima Corp.	2,725.0	2,792.0	2,722.0	-2.33%	1.67M	aa.aa	08/11
Dentsu Inc.	4,831.0	4,901.0	4,821.0	+0.35%	690K	aa.aa	08/11
Amada	1,533.0	1,578.0	1,533.0	-1.89%	1.42M	aa.aa	08/11
Mitsubishi Motors Corp.	458.3	489.4	458.3	-0.50%	22.32M	aa.aa	08/11
T&D Holdings, Inc.	2,605.5	2,627.0	2,565.0	-0.12%	1.72M	aa.aa	08/11
Daiwa House Industry	4,596.0	4,635.0	4,568.0	-0.86%	1.68M	aa.aa	08/11
Kao Corp.	6,305.0	6,376.0	6,191.0	-2.61%	3.7M	aa.aa	08/11
Komatsu	4,257.0	4,349.0	4,257.0	-2.12%	3.81M	aa.aa	08/11
Mazda Motor	1,007.5	1,044.5	1,000.0	-4.50%	16.45M	aa.aa	08/11
Mitsui Fudosan	1,363.0	1,412.5	1,355.5	-0.80%	9.12M	aa.aa	08/11
Sekisui House	3,656.0	3,700.0	3,643.0	-0.03%	1.83M	aa.aa	08/11
Takeda Pharmaceutical	4,219.0	4,249.0	4,207.0	-0.35%	2.72M	aa.aa	08/11
Sumitomo Heavy Industries	3,356.0	3,470.0	3,351.0	-2.47%	402.9K	aa.aa	08/11
Honda Motor	1,381.5	1,415.5	1,374.5	-2.71%	32.36M	aa.aa	08/11
Mitsubishi Estate	2,197.0	2,333.0	2,192.5	-3.62%	7.62M	aa.aa	08/11
JGC Corp.	1,391.5	1,411.5	1,388.0	-0.82%	1.38M	aa.aa	08/11
Astellas Pharma Inc.	1,715.5	1,752.5	1,713.0	-1.10%	4.95M	aa.aa	08/11
Hitachi Construction Machinery Co	3,549.0	3,619.0	3,522.0	-1.91%	1.62M	aa.aa	08/11
Suzuki Motor Corp.	1,573.5	1,648.0	1,443.0	+4.07%	22.13M	aa.aa	08/11
Nisshin Seifun Group Inc.	1,831.0	1,850.0	1,820.0	-1.29%	869.5K	aa.aa	08/11
Kubota Corp.	2,024.0	2,045.0	2,010.0	-0.78%	2.68M	aa.aa	08/11
Subaru Corp	2,417.5	2,530.0	2,401.0	-2.76%	6.48M	aa.aa	08/11
Tokyo Tatemono	2,624.5	2,767.0	2,607.5	+0.11%	2.36M	aa.aa	08/11
Meiji Holdings	3,465.0	3,522.0	3,463.0	-1.14%	885.7K	aa.aa	08/11
Shionogi	2,157.5	2,174.0	2,133.0	+0.05%	2.62M	aa.aa	08/11
Ebara Corp.	2,540.0	2,567.0	2,476.5	+3.46%	4.02M	aa.aa	08/11
Nikon Corp.	1,992.0	2,007.0	1,896.0	+3.16%	3.65M	aa.aa	08/11
NH Foods	4,871.0	4,896.0	4,783.0	+2.25%	909.8K	aa.aa	08/11
Chugai Pharmaceutical	7,240.0	7,290.0	7,176.0	+2.75%	2.38M	aa.aa	08/11
Olympus Corp.	2,659.5	2,713.5	2,626.0	-1.39%	7.02M	aa.aa	08/11
Sumitomo Realty & Development Co.	4,850.0	4,953.0	4,801.0	+0.25%	1.45M	aa.aa	08/11
Sapporo Holdings	7,299.0	7,346.0	7,078.0	+2.63%	505.8K	aa.aa	08/11
Eisai	5,076.0	5,208.0	5,047.0	+0.57%	2.68M	aa.aa	08/11
Daikin Industries	19,530.0	20,280.0	19,375.0	-2.62%	1.36M	aa.aa	08/11
Dainippon Screen Mfg.	10,020.0	10,490.0	10,020.0	-1.52%	1.25M	aa.aa	08/11
Tobu Railway	2,640.0	2,665.5	2,612.5	+0.76%	1.07M	aa.aa	08/11
Asahi Group Holdings	1,791.0	1,812.0	1,781.5	-0.91%	4.48M	aa.aa	08/11
Terumo Corp.	3,044.0	3,085.0	2,929.5	+2.16%	7.85M	aa.aa	08/11
NSK	694.7	707.2	693.3	-1.56%	2.4M	aa.aa	08/11
Canon	5,036.0	5,118.0	5,025.0	-0.55%	2.28M	aa.aa	08/11
Tokyu Corp.	1,946.0	1,962.0	1,937.0	+0.59%	1.6M	aa.aa	08/11
Kirin Holdings	2,169.5	2,200.0	2,131.0	-3.13%	4.49M	aa.aa	08/11
Daiichi Sankyo	4,869.0	4,937.0	4,858.0	+0.06%	4.75M	aa.aa	08/11
NTN Corp.	250.5	256.3	250.4	-2.22%	3.11M	aa.aa	08/11
Ricoh	1,697.0	1,729.0	1,666.0	-0.44%	1.88M	aa.aa	08/11
Odakyu Electric Railway	1,628.5	1,646.5	1,608.5	+1.27%	1.87M	aa.aa	08/11
Takara Holdings Inc.	1,224.0	1,247.0	1,169.0	+1.07%	636.6K	aa.aa	08/11
LY Corp	412.1	420.3	409.5	-1.25%	14.54M	aa.aa	08/11
JTEKT Corp.	1,071.0	1,117.0	1,068.0	-3.73%	1.74M	aa.aa	08/11
Keio Corp.	4,036.0	4,036.0	3,930.0	+2.20%	1.13M	aa.aa	08/11
Sojitz Corp.	3,165.0	3,242.0	3,153.0	-2.41%	1.57M	aa.aa	08/11
Trend Micro Inc.	8,228.0	8,380.0	8,228.0	+1.28%	522.6K	aa.aa	08/11
Minebea Mitsumi	2,603.0	2,710.0	2,603.0	-2.71%	3.44M	aa.aa	08/11
Toppan Printing	4,733.0	4,759.0	4,688.0	+0.19%	757K	aa.aa	08/11
Keisei Electric Railway	4,241.0	4,272.0	4,191.0	+4.07%	1.59M	aa.aa	08/11
Kikkoman Corp.	1,757.0	1,768.0	1,731.5	+0.57%	3.45M	aa.aa	08/11
Fujifilm Holdings Corp.	3,552.0	3,561.0	3,486.0	+1.05%	5.32M	aa.aa	08/11
Hitachi	4,053.0	4,053.0	3,991.0	+2.09%	16.73M	aa.aa	08/11
Dai Nippon Printing	2,718.0	2,754.5	2,667.0	-0.44%	1.2M	aa.aa	08/11
East Japan Railway Co.	3,000.0	3,036.0	2,992.0	-0.13%	2.29M	aa.aa	08/11
Ajinomoto Co., Inc.	6,316.0	6,539.0	6,304.0	+7.21%	4.56M	aa.aa	08/11
Konica Minolta, Inc.	704.2	717.7	694.3	-0.31%	7.04M	aa.aa	08/11
Yamaha Corp.	1,141.5	1,144.0	1,123.5	+1.11%	2.31M	aa.aa	08/11
West Japan Railway Co.	2,708.5	2,722.0	2,692.5	+0.20%	1.3M	aa.aa	08/11
Nichirei Corp.	4,187.0	4,195.0	4,102.0	+1.48%	874.8K	aa.aa	08/11
Shiseido	2,959.0	2,982.0	2,862.5	-7.01%	10.28M	aa.aa	08/11
Mitsubishi Electric	2,739.5	2,826.0	2,739.5	-0.65%	5.39M	aa.aa	08/11
Itochu Corp.	7,781.0	7,897.0	7,778.0	-0.06%	2.6M	aa.aa	08/11
Central Japan Railway Co.	3,207.0	3,221.0	3,189.0	+0.16%	1.79M	aa.aa	08/11
Japan Tobacco	4,200.0	4,243.0	4,200.0	-0.59%	4.15M	aa.aa	08/11
Fuji Electric	8,681.0	8,760.0	8,575.0	+1.96%	875.2K	aa.aa	08/11
Marubeni Corp.	2,468.5	2,522.5	2,464.0	-1.26%	3.94M	aa.aa	08/11
Nippon Express	7,358.0	7,490.0	7,358.0	-1.53%	355.7K	aa.aa	08/11
J.Front Retailing	1,703.0	1,744.0	1,689.5	-1.22%	1.75M	aa.aa	08/11
Eneos Holdings	774.2	792.2	770.6	-1.46%	13.51M	aa.aa	08/11
Yaskawa Electric Corp.	4,484.0	4,561.0	4,483.0	-0.99%	1.48M	aa.aa	08/11
Toyota Tsusho Corp.	2,690.0	2,798.0	2,679.5	-3.10%	3.16M	aa.aa	08/11
Yamato Holdings	1,612.5	1,650.0	1,606.0	+1.16%	1.99M	aa.aa	08/11
Isetan Mitsukoshi Holdings	2,294.0	2,349.5	2,294.0	-0.59%	2.61M	aa.aa	08/11
Yokohama Rubber	3,129.0	3,249.0	3,109.0	-2.22%	926.5K	aa.aa	08/11
Mitsui	3,239.0	3,319.0	3,221.0	-1.61%	5.1M	aa.aa	08/11
Nippon Yusen K.K	4,876.0	4,916.0	4,831.0	+0.87%	6.16M	aa.aa	08/11
Bridgestone Corp.	5,373.0	5,555.0	5,373.0	-2.96%	2.98M	aa.aa	08/11
GS Yuasa Corp.	2,780.0	2,859.0	2,751.0	-1.03%	1.01M	aa.aa	08/11
Tokyo Electron	23,250.0	23,680.0	23,100.0	+0.85%	3.18M	aa.aa	08/11
Mitsui O.S.K. Lines	5,266.0	5,330.0	5,219.0	-0.34%	4.76M	aa.aa	08/11
AGC	4,762.0	4,858.0	4,751.0	-1.73%	653.6K	aa.aa	08/11
NEC Corp.	13,650.0	13,755.0	13,290.0	+2.82%	1.1M	aa.aa	08/11
Sumitomo Corp.	3,331.0	3,415.0	3,304.0	-1.27%	2.8M	aa.aa	08/11
Kawasaki Kisen Kaisha	2,201.0	2,201.0	2,154.0	+1.15%	8.63M	aa.aa	08/11
Nisshinbo Holdings Inc.	912.0	938.0	907.5	-1.86%	1.26M	aa.aa	08/11
Fujitsu	2,847.0	2,922.5	2,819.0	+2.13%	4.98M	aa.aa	08/11
Mitsubishi Corp.	2,732.5	2,781.0	2,721.0	-1.28%	11.2M	aa.aa	08/11
ANA Holdings	2,826.5	2,874.5	2,826.0	-1.48%	2.04M	aa.aa	08/11
Nippon Electric Glass	3,397.0	3,407.0	3,368.0	+0.12%	376.8K	aa.aa	08/11
Takashimaya	1,238.0	1,267.5	1,233.0	-2.52%	2.58M	aa.aa	08/11
Mitsubishi Logistics Corp.	1,033.5	1,041.0	1,023.0	+1.22%	1.61M	aa.aa	08/11
Seven & i Holdings	2,218.5	2,264.5	2,218.5	-0.58%	7.16M	aa.aa	08/11
Sumitomo Osaka Cement	3,613.0	3,697.0	3,602.0	-2.80%	133.5K	aa.aa	08/11
Panasonic	1,379.5	1,426.5	1,379.5	-1.85%	7.64M	aa.aa	08/11
Marui Group	2,397.0	2,439.0	2,385.5	-0.72%	875K	aa.aa	08/11
Teijin	1,389.0	1,389.0	1,320.0	-2.15%	3.97M	aa.aa	08/11
Taiheiyo Cement Corp.	3,475.0	3,580.0	3,472.0	-2.50%	584K	aa.aa	08/11
Credit Saison	3,595.0	3,620.0	3,546.0	+0.39%	576.6K	aa.aa	08/11
Nippon Telegraph & Telephone Corp	151.4	154.8	150.8	+0.13%	246.12M	aa.aa	08/11
Toray Industries, Inc.	947.7	962.4	936.3	-0.39%	12.16M	aa.aa	08/11
Tokai Carbon	962.6	974.9	955.8	-0.26%	2.23M	aa.aa	08/11
Sony	2,805.5	2,825.0	2,767.5	+1.21%	10.13M	aa.aa	08/11
Aeon	3,861.0	3,910.0	3,830.0	+1.53%	2.68M	aa.aa	08/11
KDDI Corp.	4,905.0	4,926.0	4,862.0	+1.45%	5.36M	aa.aa	08/11
Kuraray	2,139.0	2,176.0	2,126.0	-1.11%	821.1K	aa.aa	08/11
TOTO	4,313.0	4,366.0	4,301.0	-0.32%	1.12M	aa.aa	08/11
TDK	2,043.5	2,096.0	2,021.0	-0.07%	10.3M	aa.aa	08/11
Asahi Kasei Corp.	1,143.0	1,150.0	1,131.0	-0.09%	3.75M	aa.aa	08/11
NGK Insulators	2,031.0	2,072.5	2,024.5	-1.02%	979.8K	aa.aa	08/11
Tokyo Electric Power Co., Inc.	614.1	633.0	611.3	-2.20%	22.91M	aa.aa	08/11
SUMCO Corp.	1,481.5	1,518.0	1,470.0	-1.50%	5.72M	aa.aa	08/11
Nippon Steel	3,208.0	3,313.0	3,192.0	-0.16%	8.44M	aa.aa	08/11
Alps Electric	1,616.5	1,640.0	1,593.5	+0.28%	883K	aa.aa	08/11
Aozora Bank	2,661.0	2,688.5	2,650.0	-0.21%	751K	aa.aa	08/11
Chubu Electric Power Co., Inc.	1,704.0	1,754.5	1,698.0	-1.79%	1.81M	aa.aa	08/11
Oji Holdings Corp.	549.2	559.5	547.4	-4.80%	12.54M	aa.aa	08/11
Kobe Steel	1,696.5	1,740.0	1,684.0	-1.42%	3.77M	aa.aa	08/11
Mitsubishi UFJ Financial	1,768.5	1,784.5	1,760.0	+0.08%	38.97M	aa.aa	08/11
Kansai Electric Power	2,506.0	2,535.0	2,471.0	-0.26%	1.71M	aa.aa	08/11
JFE Holdings, Inc.	1,817.0	1,885.0	1,816.5	-3.76%	8.04M	aa.aa	08/11
Yokogawa Electric Corp.	3,640.0	3,761.0	3,640.0	-1.14%	835.9K	aa.aa	08/11
Resona Holdings, Inc.	1,163.5	1,167.5	1,146.0	+1.17%	9.9M	aa.aa	08/11
Tokyo Gas	3,790.0	3,915.0	3,788.0	-1.66%	1.29M	aa.aa	08/11
Advantest Corp.	9,638.0	10,005.0	9,550.0	-1.32%	16.93M	aa.aa	08/11
Osaka Gas	3,305.0	3,372.0	3,282.0	0.00%	965.4K	aa.aa	08/11
Denso Corp.	2,321.0	2,383.0	2,308.0	-1.36%	10.4M	aa.aa	08/11
Sumitomo Mitsui Financial	3,571.0	3,600.0	3,529.0	+0.22%	14.22M	aa.aa	08/11
Toho	6,135.0	6,170.0	6,018.0	+2.25%	469.8K	aa.aa	08/11
Resonac Holdings	3,800.0	3,860.0	3,789.0	+0.34%	1.22M	aa.aa	08/11
Japan Steel Works	6,102.0	6,299.0	5,615.0	+8.94%	1.85M	aa.aa	08/11
Casio Computer	1,088.5	1,132.0	1,086.5	-2.51%	1.24M	aa.aa	08/11
Chiba Bank	1,253.5	1,280.0	1,247.5	-0.52%	2.77M	aa.aa	08/11
NTT Data Corp.	2,749.5	2,816.0	2,732.5	+2.23%	5.43M	aa.aa	08/11
Sumitomo Chemical	399.8	410.9	398.4	-1.89%	7.91M	aa.aa	08/11
Fanuc Corp.	4,297.0	4,356.0	4,279.0	-0.28%	2.95M	aa.aa	08/11
Nissan Chemical Industries	5,303.0	5,349.0	5,256.0	+0.47%	569.6K	aa.aa	08/11
Mitsui Mining and Smelting Co.	4,827.0	4,890.0	4,707.0	-0.23%	634.2K	aa.aa	08/11
Kyocera Corp.	1,546.5	1,568.5	1,536.5	-0.67%	5.97M	aa.aa	08/11
Fukuoka Financial Group, Inc.	3,812.0	3,826.0	3,762.0	+1.22%	1.02M	aa.aa	08/11
Secom	5,533.0	5,600.0	5,501.0	+2.41%	1.23M	aa.aa	08/11
Taiyo Yuden	2,336.5	2,428.0	2,281.0	-15.97%	11.5M	aa.aa	08/11
Shizuoka Financial Group	1,340.5	1,363.5	1,332.5	+1.09%	3.79M	aa.aa	08/11
Konami Corp.	14,680.0	14,760.0	14,260.0	+3.53%	573.7K	aa.aa	08/11
Tosoh Corp.	2,067.0	2,099.5	2,053.5	+0.63%	1.43M	aa.aa	08/11
Mitsubishi Materials Corp.	2,536.5	2,616.5	2,536.5	-1.91%	1.25M	aa.aa	08/11
Mizuho Financial	3,425.0	3,459.0	3,421.0	-0.78%	9.74M	aa.aa	08/11
Fast Retailing	49,250.0	49,490.0	48,940.0	+1.15%	1.33M	aa.aa	08/11
Tokuyama Corp.	2,745.5	2,815.5	2,736.0	-1.03%	481.5K	aa.aa	08/11
Sumitomo Metal Mining	4,370.0	4,457.0	4,356.0	-0.05%	866.5K	aa.aa	08/11
Daiwa Securities Group Inc.	1,069.5	1,089.0	1,063.5	-0.88%	4.46M	aa.aa	08/11
SoftBank Group Corp.	9,368.0	9,610.0	9,368.0	+1.58%	10.65M	aa.aa	08/11
Tokyu Fudosan	973.8	998.0	970.0	-1.19%	2.49M	aa.aa	08/11
Nitto Denko Co	2,579.0	2,613.5	2,562.0	+0.08%	2.6M	aa.aa	08/11
Renesas Electronics Corp	1,988.5	2,089.0	1,986.5	-3.28%	9.03M	aa.aa	08/11
Kyushu Electric Power Co Inc	1,649.0	1,675.0	1,634.5	+0.55%	1.44M	aa.aa	08/11
Taiyo Nippon Sanso Corp	4,792.0	4,885.0	4,792.0	+0.48%	430.9K	aa.aa	08/11
DeNA Co	2,103.5	2,139.0	2,001.0	+2.21%	5.07M	aa.aa	08/11
Maruha Nichiro Corp	2,934.5	2,955.5	2,924.0	-0.71%	293.5K	aa.aa	08/11
Japan Airlines Co	2,418.0	2,452.5	2,415.0	-1.10%	2.13M	aa.aa	08/11
Orix T	3,493.0	3,500.0	3,392.0	+3.13%	4.52M	aa.aa	08/11
Keyence	68,500.0	68,600.0	67,930.0	+1.87%	562.4K	aa.aa	08/11
Murata Mfg Co	2,702.0	2,781.5	2,692.0	-2.70%	6.37M	aa.aa	08/11
Nishimatsu Const Co Ltd	5,235.0	5,370.0	5,140.0	+0.50%	373.2K	aa.aa	08/11
Toda Corp	940.8	955.0	937.7	-0.99%	498K	aa.aa	08/11
Daito Trust Construction	17,135.0	17,375.0	17,095.0	-0.95%	189.6K	aa.aa	08/11
Penta-Ocean Const Co Ltd	610.0	639.1	610.0	-4.61%	2.73M	aa.aa	08/11
Kandenko Co Ltd	2,178.0	2,225.5	2,178.0	0.00%	557.1K	aa.aa	08/11
Kinden Corp	3,050.0	3,072.0	3,043.0	-1.10%	605.5K	aa.aa	08/11
Kyowa Exeo Corp	1,592.5	1,621.5	1,585.5	-0.99%	408.2K	aa.aa	08/11
Yamazaki Baking Co Ltd	2,881.0	2,972.5	2,875.0	-2.80%	848.9K	aa.aa	08/11
Yakult Honsha Co Ltd	3,290.0	3,325.0	3,281.0	+0.46%	832.8K	aa.aa	08/11
Ns Solutions Corp	4,173.0	4,224.0	4,138.0	+1.88%	489.9K	aa.aa	08/11
KakakuCom Inc	2,574.0	2,603.5	2,496.0	+3.98%	1.82M	aa.aa	08/11
M3 Inc	1,395.0	1,437.0	1,395.0	-1.52%	4.89M	aa.aa	08/11
Coca-Cola West Co Ltd	2,311.5	2,312.0	2,246.5	-0.37%	1.43M	aa.aa	08/11
Ito En Ltd	3,308.0	3,349.0	3,308.0	-1.11%	165.3K	aa.aa	08/11
Fuji Oil Co Ltd	3,185.0	3,215.0	3,146.0	-0.78%	225.9K	aa.aa	08/11
ABC-Mart Inc	2,996.0	3,026.0	2,981.5	+0.50%	386.4K	aa.aa	08/11
Alfresa Holdings Corp	2,184.0	2,219.0	2,166.0	-0.91%	546K	aa.aa	08/11
Kewpie Corp	3,600.0	3,676.0	3,595.0	-0.08%	452.9K	aa.aa	08/11
House Foods Group Inc	2,901.0	2,915.0	2,886.0	-0.51%	104.8K	aa.aa	08/11
Kagome Co Ltd	3,028.0	3,059.0	3,026.0	-0.26%	346.8K	aa.aa	08/11
Toyo Suisan Kaisha Ltd	8,981.0	9,292.0	8,605.0	-0.09%	1.4M	aa.aa	08/11
Nissin Foods Holdings Co Ltd	4,126.0	4,128.0	4,089.0	+0.71%	915.4K	aa.aa	08/11
Hulic Co Ltd	1,455.0	1,501.0	1,448.5	-1.99%	2.63M	aa.aa	08/11
ZOZO	5,180.0	5,186.0	4,954.0	+5.95%	1.88M	aa.aa	08/11
Daiwabo Holdings Co Ltd	3,102.0	3,121.0	3,029.0	+1.11%	489.9K	aa.aa	08/11
Toyota Boshoku Corp	2,000.0	2,049.5	1,998.0	-2.39%	571.9K	aa.aa	08/11
Nomura Real Estate Holding Inc	3,825.0	3,912.0	3,798.0	-0.73%	956.3K	aa.aa	08/11
Iida Group Holdings Co Ltd	2,178.0	2,207.5	2,154.5	-0.68%	287.5K	aa.aa	08/11
Ship Healthcare Holdings Inc	2,283.5	2,349.5	2,275.5	-2.52%	269.3K	aa.aa	08/11
Tsuruha Holdings Inc	8,560.0	8,653.0	8,558.0	-0.05%	101.7K	aa.aa	08/11
Wacoal Holdings Corp	4,733.0	4,733.0	4,688.0	+0.60%	80.2K	aa.aa	08/11
TIS	3,825.0	3,865.0	3,774.0	+0.74%	637.7K	aa.aa	08/11
Nexon Co Ltd	2,670.5	2,711.5	2,663.5	+0.75%	1.75M	aa.aa	08/11
Internet Initiative Japan Inc	2,882.0	3,049.0	2,800.0	-3.29%	900.1K	aa.aa	08/11
Rengo Co Ltd	909.8	917.8	904.4	+0.04%	1.17M	aa.aa	08/11
Toagosei Co Ltd	1,547.0	1,569.0	1,545.5	-0.96%	142.7K	aa.aa	08/11
Ibiden Co Ltd	5,327.0	5,418.0	5,271.0	+0.45%	2.02M	aa.aa	08/11
Air Water Inc	1,924.0	1,980.0	1,910.5	-0.93%	845.2K	aa.aa	08/11
Nippon Shokubai Co Ltd	1,889.5	1,943.0	1,863.0	0.00%	1.81M	aa.aa	08/11
Kaneka Corp	3,736.0	3,797.0	3,721.0	-1.48%	153.5K	aa.aa	08/11
Mitsubishi Gas Chemical Co Inc	2,717.0	2,782.0	2,704.0	-1.16%	710.2K	aa.aa	08/11
Daicel Corp	1,389.0	1,420.5	1,385.5	-2.25%	1.99M	aa.aa	08/11
Sumitomo Bakelite Co Ltd	4,145.0	4,199.0	4,097.0	-1.40%	286.3K	aa.aa	08/11
Sekisui Chemical Co Ltd	2,360.0	2,380.0	2,333.5	+0.06%	1.12M	aa.aa	08/11
Zeon Corp	1,467.0	1,490.0	1,453.0	-1.54%	1.08M	aa.aa	08/11
Nomura Research	4,735.0	4,740.0	4,561.0	+5.43%	2.69M	aa.aa	08/11
Adeka Corp	2,792.0	2,837.5	2,785.5	-1.15%	178.1K	aa.aa	08/11
Kaken Pharmaceutical Co Ltd	3,869.0	3,909.0	3,751.0	-0.51%	164.5K	aa.aa	08/11
Ono Pharmaceutical Ltd	1,905.0	1,997.5	1,902.0	-4.94%	2.56M	aa.aa	08/11
Hisamitsu Pharmaceutical Inc	4,373.0	4,464.0	4,347.0	-1.95%	141.8K	aa.aa	08/11
Santen Pharmaceutical Co Ltd	1,753.5	1,783.5	1,707.0	-1.29%	2.74M	aa.aa	08/11
Tsumura & Co	4,792.0	4,948.0	4,729.0	-3.39%	702.1K	aa.aa	08/11
Hu Group Holdings	2,632.0	2,659.5	2,624.5	+0.30%	148.5K	aa.aa	08/11
Otsuka Holdings Ltd	9,498.0	9,612.0	9,444.0	-0.02%	1.34M	aa.aa	08/11
Nippon Paint Holdings Co Ltd	1,082.5	1,101.5	1,076.5	-0.05%	3.59M	aa.aa	08/11
Kansai Paint Co Ltd	2,425.0	2,466.0	2,420.5	+0.33%	1.33M	aa.aa	08/11
DIC Corp	3,288.0	3,308.0	3,246.0	-0.66%	205K	aa.aa	08/11
Oriental Land Co Ltd	3,840.0	3,909.0	3,833.0	-0.72%	3.68M	aa.aa	08/11
Park24 Co Ltd	1,883.0	1,902.5	1,874.0	+0.43%	549.2K	aa.aa	08/11
Fuji Media Holdings Inc	1,689.5	1,727.0	1,682.5	-3.35%	1.03M	aa.aa	08/11
Oracle Corp Japan	15,760.0	15,925.0	15,615.0	+2.40%	215.1K	aa.aa	08/11
Otsuka Corp	3,675.0	3,678.0	3,586.0	+3.06%	715.3K	aa.aa	08/11
Lion Corp	1,730.0	1,803.0	1,706.0	+5.17%	3.51M	aa.aa	08/11
Idemitsu Kosan Co Ltd	1,032.5	1,047.5	1,029.5	-0.10%	4.94M	aa.aa	08/11
Toyo Tire & Rubber Co Ltd	2,151.0	2,224.0	2,142.0	-3.24%	2.86M	aa.aa	08/11
Sumitomo Rubber Ind Ltd	1,660.5	1,710.0	1,601.0	+5.26%	6.3M	aa.aa	08/11
Niterra	4,812.0	4,938.0	4,797.0	-2.25%	984K	aa.aa	08/11
Yamato Kogyo Co Ltd	8,126.0	8,312.0	8,102.0	-0.90%	281.7K	aa.aa	08/11
Maruichi Steel Tube Ltd	3,363.0	3,432.0	3,360.0	-1.58%	97.2K	aa.aa	08/11
Daido Steel Co Ltd	1,197.5	1,226.0	1,184.0	-1.07%	777K	aa.aa	08/11
Sanwa Holdings Corp	4,454.0	4,484.0	4,392.0	-0.25%	787.5K	aa.aa	08/11
Lixil Group	1,726.5	1,757.5	1,720.5	-0.98%	1.7M	aa.aa	08/11
Rinnai Corp	3,385.0	3,455.0	3,363.0	-0.21%	659.3K	aa.aa	08/11
Nhk Spring Co Ltd	1,874.5	1,904.5	1,873.0	-0.72%	517.8K	aa.aa	08/11
OSG Corp	1,800.0	1,830.0	1,800.0	-0.91%	325.2K	aa.aa	08/11
Dmg Mori Seiki Co Ltd	2,683.5	2,782.0	2,683.5	-2.35%	1.22M	aa.aa	08/11
Disco Corp	44,300.0	45,400.0	43,810.0	-1.01%	4.94M	aa.aa	08/11
Toyota Industries Corp	10,920.0	11,285.0	10,920.0	-1.27%	646.7K	aa.aa	08/11
Nabtesco Corp	2,450.5	2,496.5	2,438.5	-0.79%	289.1K	aa.aa	08/11
SMC Corp	67,420.0	68,790.0	67,420.0	-0.66%	180.6K	aa.aa	08/11
Kurita Water Industries Ltd	6,195.0	6,374.0	6,139.0	+5.75%	1.03M	aa.aa	08/11
Daifuku Co Ltd	2,950.5	2,991.5	2,933.5	+0.65%	1.52M	aa.aa	08/11
Sankyo Co Ltd	2,050.0	2,120.0	1,998.0	+3.27%	2.23M	aa.aa	08/11
Brother Industries Ltd	3,092.0	3,124.0	3,054.0	-0.29%	1.18M	aa.aa	08/11
Sega Sammy Holdings	2,867.5	3,045.0	2,775.0	-2.17%	3.43M	aa.aa	08/11
THK Co	2,672.0	2,677.5	2,632.5	+0.98%	761.3K	aa.aa	08/11
Makita	4,794.0	4,886.0	4,778.0	-0.52%	730.1K	aa.aa	08/11
Mabuchi Motor Ltd	2,316.0	2,358.5	2,307.0	-1.22%	219.5K	aa.aa	08/11
Nidec Corp	2,922.0	2,964.0	2,916.5	0.00%	3.61M	aa.aa	08/11
JVC Kenwood Corp	1,378.0	1,407.5	1,341.0	+2.45%	2.41M	aa.aa	08/11
Omron Cor	5,674.0	5,841.0	5,620.0	-2.05%	1.57M	aa.aa	08/11
Sanken Electric Co Ltd	5,964.0	6,086.0	5,955.0	+0.18%	116.3K	aa.aa	08/11
Seiko Epson Cor	2,750.5	2,788.0	2,721.5	-0.65%	2.06M	aa.aa	08/11
Ulvac Inc	7,374.0	7,449.0	7,327.0	+0.24%	225K	aa.aa	08/11
Anritsu Corp	1,173.0	1,190.5	1,169.5	-1.01%	551.3K	aa.aa	08/11
Hirose Electric Co Ltd	18,975.0	19,200.0	18,940.0	-0.32%	127.3K	aa.aa	08/11
Azbil Corp	1,232.0	1,239.5	1,213.5	+1.32%	1.35M	aa.aa	08/11
Nihon Kohden Corp	2,229.5	2,273.0	2,156.0	-1.85%	808.5K	aa.aa	08/11
Horiba Ltd	9,630.0	9,694.0	9,529.0	+0.08%	137K	aa.aa	08/11
Sysmex Cor	3,137.0	3,154.0	3,018.0	+5.07%	2.21M	aa.aa	08/11
Stanley Electric Co Ltd	2,602.5	2,656.0	2,592.5	-1.61%	512.3K	aa.aa	08/11
Ushio Inc	2,151.5	2,177.5	2,121.0	+0.42%	411.5K	aa.aa	08/11
Rohm Ltd	1,563.5	1,620.0	1,493.5	-9.10%	14.91M	aa.aa	08/11
Hamamatsu Photonics KK	2,024.0	2,077.0	2,000.0	-2.39%	2.38M	aa.aa	08/11
Shinko Electric Ind Co Ltd	5,429.0	5,431.0	5,408.0	+0.44%	393.7K	aa.aa	08/11
NOK Corp	2,212.5	2,284.5	2,185.5	-1.93%	582.1K	aa.aa	08/11
Aisin Seiki Ltd	1,614.0	1,669.5	1,613.0	-3.67%	2.6M	aa.aa	08/11
Yamaha Motor Co Ltd	1,400.0	1,410.0	1,381.5	-0.53%	6.97M	aa.aa	08/11
Koito Mfg Co Ltd	1,960.5	2,011.5	1,951.5	-3.33%	845.2K	aa.aa	08/11
Toyoda Gosei Co Ltd	2,576.0	2,650.0	2,564.5	-2.61%	438.7K	aa.aa	08/11
Shimano Inc	22,835.0	23,555.0	22,835.0	-0.89%	212.1K	aa.aa	08/11
TS Tech Co Ltd	1,730.5	1,768.0	1,719.0	-2.20%	384.5K	aa.aa	08/11
Ryohin Keikaku Ltd	2,678.5	2,698.5	2,653.0	+1.79%	3.28M	aa.aa	08/11
Medipal Holdings Corp	2,482.0	2,515.5	2,464.0	-0.48%	293.6K	aa.aa	08/11
Pan Pacific Intl	3,772.0	3,835.0	3,771.0	-0.66%	1.58M	aa.aa	08/11
Zensho Holdings Co Ltd	7,874.0	7,972.0	7,786.0	+1.78%	594K	aa.aa	08/11
Sugi Holdings Co Ltd	2,557.0	2,593.0	2,549.0	+0.49%	356.6K	aa.aa	08/11
Shimadzu Corp	4,724.0	4,742.0	4,566.0	+1.46%	1.39M	aa.aa	08/11
Hoya Cor	21,320.0	21,585.0	20,985.0	+1.84%	1.07M	aa.aa	08/11
Bandai Namco Holdings Inc	3,321.0	3,332.0	3,241.0	+3.07%	2.89M	aa.aa	08/11
Asics Corp	2,608.5	2,729.0	2,424.0	0.00%	11.98M	aa.aa	08/11
Nintendo	8,193.0	8,292.0	8,132.0	-0.18%	3.52M	aa.aa	08/11
Nifco Inc	3,680.0	3,797.0	3,672.0	-2.13%	244.2K	aa.aa	08/11
Kanematsu Corp	2,614.0	2,624.0	2,591.5	-0.23%	538.3K	aa.aa	08/11
Biprogy	4,558.0	4,595.0	4,421.0	+2.06%	495.5K	aa.aa	08/11
Canon Marketing Japan Inc	4,689.0	4,711.0	4,629.0	+1.27%	200K	aa.aa	08/11
Nipro Corp	1,360.0	1,413.0	1,342.0	-2.86%	894.2K	aa.aa	08/11
Unicharm Co	4,716.0	4,770.0	4,686.0	+0.23%	1.23M	aa.aa	08/11
Sanrio Co Ltd	4,688.0	5,029.0	4,591.0	-2.84%	4.79M	aa.aa	08/11
Shimamura Co Ltd	7,787.0	7,830.0	7,740.0	0.00%	243.1K	aa.aa	08/11
H2O Retailing Corp	2,049.5	2,073.0	2,026.0	-0.24%	568.4K	aa.aa	08/11
Izumi Co Ltd	3,211.0	3,248.0	3,203.0	-0.83%	167.2K	aa.aa	08/11
K'S Holdings Corp	1,396.5	1,414.5	1,386.5	-1.10%	1.36M	aa.aa	08/11
The Gunma Bank Ltd	967.2	979.9	967.2	-1.00%	1.49M	aa.aa	08/11
The 77 Bank Ltd	4,350.0	4,535.0	4,350.0	-1.07%	399.9K	aa.aa	08/11
Hachijuni Bank	907.3	923.3	903.0	-1.10%	1.89M	aa.aa	08/11
The Bank Of Kyoto Ltd	2,371.5	2,381.0	2,343.5	+0.08%	535.6K	aa.aa	08/11
Hokuhoku Financial Group Inc	1,776.5	1,785.5	1,732.5	+2.72%	744.5K	aa.aa	08/11
Hirogin Holdings	1,198.0	1,212.5	1,185.0	+0.67%	878.6K	aa.aa	08/11
Chugin Financial Group	1,624.0	1,653.5	1,600.0	-0.25%	675.2K	aa.aa	08/11
The Iyo Bank Ltd	1,634.5	1,694.0	1,583.0	+2.51%	2.13M	aa.aa	08/11
Yamaguchi Financial Group Inc	1,626.0	1,639.0	1,600.0	+0.15%	655.9K	aa.aa	08/11
SBI Holdings Inc	3,582.0	3,632.0	3,515.0	-0.28%	2.18M	aa.aa	08/11
Aeon Financial Service Co Ltd	1,238.5	1,255.0	1,238.5	-1.55%	430.9K	aa.aa	08/11
Acom Co Ltd	369.0	372.0	365.2	+0.08%	1.26M	aa.aa	08/11
Mitsubishi Ufj Lease Fin Ltd	1,062.5	1,082.0	1,057.5	-1.98%	3.07M	aa.aa	08/11
Jafco Co Ltd	2,049.0	2,071.5	2,045.0	-0.05%	281.2K	aa.aa	08/11
Aeon Mall Co Ltd	2,048.5	2,072.0	2,040.0	-0.22%	586K	aa.aa	08/11
Sotetsu Holdings Inc	2,493.0	2,500.0	2,458.5	+1.22%	272K	aa.aa	08/11
Keikyu Corp	1,261.5	1,264.0	1,234.0	+2.48%	1.92M	aa.aa	08/11
Kintetsu Corp	3,496.0	3,534.0	3,484.0	-0.31%	520.4K	aa.aa	08/11
Hankyu Hanshin Holdings Inc	3,982.0	4,031.0	3,964.0	+0.45%	527.5K	aa.aa	08/11
Nagoya Railroad Co Ltd	1,729.0	1,751.0	1,717.5	+0.82%	1.3M	aa.aa	08/11
Sankyu Inc	5,205.0	5,289.0	5,205.0	-1.14%	114.6K	aa.aa	08/11
Seino Holdings Co Ltd	2,405.5	2,405.5	2,386.0	+0.46%	339.2K	aa.aa	08/11
Kamigumi Co Ltd	3,141.0	3,200.0	3,134.0	-0.48%	173.7K	aa.aa	08/11
TBS Holdings	3,758.0	3,758.0	3,658.0	+0.45%	290.4K	aa.aa	08/11
Nippon Television Holdings Inc	2,301.5	2,384.0	2,292.5	-2.11%	614.6K	aa.aa	08/11
Hikari Tsushin Inc	32,040.0	32,210.0	31,670.0	+1.30%	60.7K	aa.aa	08/11
Gmo Internet Inc	2,675.5	2,689.0	2,660.0	+0.70%	220.4K	aa.aa	08/11
Kadokawa Dwango Corp	2,864.5	3,079.0	2,860.5	-12.80%	2.06M	aa.aa	08/11
Chugoku Electric Power	1,088.5	1,098.5	1,081.5	+0.28%	1.55M	aa.aa	08/11
Hokuriku Electric Power Co	1,018.0	1,064.0	1,016.5	-2.16%	750.3K	aa.aa	08/11
Tohoku Electric Power Co Inc	1,304.5	1,339.0	1,302.0	-0.80%	2.02M	aa.aa	08/11
Shikoku Electric Power Co Inc	1,349.5	1,370.0	1,348.0	-0.99%	531K	aa.aa	08/11
Hokkaido Electric Power Co Inc	961.6	975.3	953.4	-0.34%	2.97M	aa.aa	08/11
Electric Power Development Ltd	2,674.0	2,690.0	2,650.5	-0.07%	774.9K	aa.aa	08/11
Toho Gas Co Ltd	3,767.0	3,867.0	3,767.0	-1.49%	427.3K	aa.aa	08/11
Square Enix Holdings Co Ltd	6,220.0	6,322.0	6,151.0	+0.99%	797.5K	aa.aa	08/11
Capcom Co Ltd	3,237.0	3,255.0	3,140.0	+4.35%	2M	aa.aa	08/11
SCSK Corp	3,015.0	3,115.0	3,009.0	-1.08%	1.4M	aa.aa	08/11
Yamada Holdings	463.6	468.0	432.2	+5.97%	15.24M	aa.aa	08/11
Nitori Holdings Co Ltd	17,585.0	17,810.0	17,385.0	+0.77%	1.04M	aa.aa	08/11
Misumi Group Inc	2,519.5	2,544.0	2,506.5	+0.42%	735.4K	aa.aa	08/11
Suzuken Co Ltd	4,908.0	4,935.0	4,850.0	+0.39%	229.5K	aa.aa	08/11
Sundrug Co Ltd	3,752.0	3,776.0	3,752.0	-0.24%	262.3K	aa.aa	08/11
Sho Bond Holdings	5,293.0	5,380.0	5,288.0	-1.08%	171.1K	aa.aa	08/11
Mirait Holdings Corp	2,220.0	2,275.5	2,215.5	-2.63%	253.9K	aa.aa	08/11
Sumitomo Forestry	5,770.0	5,844.0	5,741.0	+2.76%	1.86M	aa.aa	08/11
Kyudenko Corp	5,621.0	5,678.0	5,558.0	+0.48%	293.9K	aa.aa	08/11
Persol Holdings	258.5	260.6	256.9	+0.23%	7M	aa.aa	08/11
Calbee Inc	3,266.0	3,310.0	3,261.0	+0.34%	317.5K	aa.aa	08/11
Hakuhodo DY Holdings Inc	1,218.5	1,232.0	1,217.0	+0.16%	692K	aa.aa	08/11
MonotaRO	2,668.5	2,701.5	2,652.0	+4.34%	2.39M	aa.aa	08/11
MatsukiyoCocokara	2,091.0	2,118.0	2,090.0	+0.19%	1.16M	aa.aa	08/11
Welcia Holdings	1,900.0	1,914.5	1,890.0	0.00%	494K	aa.aa	08/11
Cosmos Pharmaceutical Corp	7,013.0	7,073.0	6,902.0	+1.61%	314.1K	aa.aa	08/11
Aica Kogyo	3,364.0	3,413.0	3,364.0	-1.35%	155.3K	aa.aa	08/11
Rohto Pharmaceutical	3,383.0	3,428.0	3,376.0	-0.21%	318.6K	aa.aa	08/11
Takasago Thermal Eng	5,590.0	5,639.0	5,541.0	+0.59%	181.9K	aa.aa	08/11
Nihon M&A Center	677.5	701.8	675.2	-1.43%	3.17M	aa.aa	08/11
SMS Co Ltd	1,690.0	1,697.5	1,665.5	+0.60%	540.7K	aa.aa	08/11
Morinaga Co Ltd	2,777.5	2,836.5	2,777.5	-1.05%	160.6K	aa.aa	08/11
Ezaki Glico Co Ltd	4,268.0	4,346.0	4,265.0	-1.02%	133.6K	aa.aa	08/11
Kotobuki Spirits	2,204.0	2,204.0	2,167.5	+2.20%	821.7K	aa.aa	08/11
Morinaga Milk Industry	3,068.0	3,492.0	3,060.0	-11.23%	1.28M	aa.aa	08/11
Sohgo Security Services	1,124.5	1,136.0	1,120.0	+2.00%	1.57M	aa.aa	08/11
Suntory Beverage Food	5,092.0	5,138.0	5,054.0	-0.02%	683.2K	aa.aa	08/11
Kobe Bussan Co Ltd	3,685.0	3,722.0	3,674.0	+0.60%	1.18M	aa.aa	08/11
BIC Camera Inc	1,669.5	1,690.5	1,662.5	+0.06%	458K	aa.aa	08/11
Macnica Fuji Electronics	1,792.0	1,829.0	1,790.0	-1.35%	763.5K	aa.aa	08/11
Skylark Co Ltd	2,381.0	2,406.0	2,378.5	+0.46%	1.09M	aa.aa	08/11
Open House Co Ltd	5,730.0	5,781.0	5,692.0	+1.06%	221.4K	aa.aa	08/11
Toridoll Corp	3,997.0	4,002.0	3,960.0	+1.14%	314.7K	aa.aa	08/11
Koei Tecmo Holdings	1,626.5	1,644.0	1,609.5	+0.96%	395.2K	aa.aa	08/11
GMO Payment Gateway	8,854.0	9,079.0	8,815.0	+0.81%	299K	aa.aa	08/11
Tokyo Ohka Kogyo	3,656.0	3,709.0	3,645.0	-0.19%	473.1K	aa.aa	08/11
NOF Corp	2,458.5	2,547.0	2,451.0	-4.30%	1.26M	aa.aa	08/11
Nippon Shinyaku	4,098.0	4,183.0	4,097.0	-1.18%	380.3K	aa.aa	08/11
Sawai Group Holdings Co	1,971.5	2,003.5	1,884.0	-0.88%	1.42M	aa.aa	08/11
Duskin Co Ltd	3,790.0	3,830.0	3,790.0	-0.21%	154K	aa.aa	08/11
Resorttrust Inc	2,807.5	2,834.5	2,791.0	+0.45%	333.7K	aa.aa	08/11
Obic Co Ltd	5,265.0	5,400.0	5,251.0	+1.27%	776.4K	aa.aa	08/11
USS Co Ltd	1,308.5	1,338.0	1,303.0	-0.34%	1.7M	aa.aa	08/11
Obic Business Consultants	7,210.0	7,327.0	6,978.0	+3.74%	239.3K	aa.aa	08/11
CyberAgent Inc	1,047.0	1,059.5	1,041.0	-1.64%	3.33M	aa.aa	08/11
Rakuten Inc	926.4	947.2	925.5	-0.28%	19.64M	aa.aa	08/11
Fancl Corp	2,797.0	2,797.0	2,791.5	+0.18%	77.5K	aa.aa	08/11
Kose Corp	7,850.0	7,956.0	7,768.0	-1.49%	638.5K	aa.aa	08/11
Pola Orbis Holdings	1,487.0	1,489.0	1,450.0	+1.29%	881K	aa.aa	08/11
Kobayashi Pharmaceutical	5,510.0	5,568.0	5,465.0	+0.18%	422.2K	aa.aa	08/11
Maruwa Co Ltd	46,560.0	47,200.0	45,400.0	-0.26%	118.4K	aa.aa	08/11
Nichias Corp	5,905.0	5,920.0	5,620.0	+5.09%	482.3K	aa.aa	08/11
Miura Co Ltd	3,594.0	3,633.0	3,576.0	+0.20%	200.8K	aa.aa	08/11
TechnoPro Holdings	2,906.5	2,957.0	2,899.5	-0.55%	387.1K	aa.aa	08/11
Recruit Holdings	9,941.0	10,030.0	9,847.0	+4.11%	6.19M	aa.aa	08/11
Fuji Machine Mfg.	2,268.0	2,331.5	2,257.5	-1.35%	326.8K	aa.aa	08/11
Tadano Ltd	1,026.5	1,058.5	1,024.5	-2.38%	332.8K	aa.aa	08/11
Fujitec Co Ltd	5,550.0	5,670.0	5,474.0	-1.49%	296.7K	aa.aa	08/11
Amano Corp	4,389.0	4,418.0	4,314.0	+1.08%	112.6K	aa.aa	08/11
Glory Ltd	2,559.0	2,604.0	2,522.0	-0.47%	238.7K	aa.aa	08/11
Hoshizaki Electric	5,046.0	5,053.0	4,986.0	+0.92%	303.7K	aa.aa	08/11
Lasertec Corp	20,050.0	20,395.0	19,870.0	+0.75%	7.07M	aa.aa	08/11
JEOL Ltd	6,000.0	6,001.0	5,799.0	+3.18%	636.8K	aa.aa	08/11
Zenkoku Hosho	5,495.0	5,503.0	5,440.0	-0.25%	143.6K	aa.aa	08/11
Mebuki Financial	652.6	652.7	635.0	+2.21%	3.6M	aa.aa	08/11
As One Corp	2,897.0	2,947.0	2,871.0	+1.88%	111.2K	aa.aa	08/11
Net One Systems	4,521.0	4,565.0	4,510.0	+5.02%	7.36M	aa.aa	08/11
Colowide Co Ltd	1,691.0	1,708.0	1,665.0	-0.15%	552.2K	aa.aa	08/11
Tokyo Seimitsu	8,640.0	9,036.0	8,640.0	-2.81%	412K	aa.aa	08/11
Mani Inc	1,878.5	1,896.0	1,864.5	+0.32%	309.2K	aa.aa	08/11
Topcon Corp	1,601.0	1,614.0	1,589.5	-0.59%	363.2K	aa.aa	08/11
Pilot Corp	5,022.0	5,038.0	4,887.0	+1.78%	136.4K	aa.aa	08/11
Tomy Co Ltd	4,271.0	4,322.0	4,205.0	+1.69%	584.6K	aa.aa	08/11
Pigeon Corp	1,440.0	1,500.5	1,430.0	-9.21%	3.92M	aa.aa	08/11
Kokuyo Co Ltd	2,765.5	2,794.0	2,750.5	+1.97%	516.6K	aa.aa	08/11
Nagase Co Ltd	3,305.0	3,359.0	3,296.0	-0.21%	293.2K	aa.aa	08/11
Iwatani Corp	1,993.0	2,023.0	1,990.0	-1.34%	600.6K	aa.aa	08/11
Goldwin Inc	8,810.0	9,066.0	8,810.0	-0.03%	273.2K	aa.aa	08/11
Toho Holdings	4,390.0	4,500.0	4,269.0	+0.21%	383.6K	aa.aa	08/11
Nippon Gas Co Ltd	2,070.0	2,085.0	2,060.0	-0.19%	274.6K	aa.aa	08/11
Yaoko Co Ltd	9,196.0	9,269.0	9,158.0	+0.61%	38K	aa.aa	08/11
Paltac Corp	4,212.0	4,300.0	4,195.0	-1.15%	63.2K	aa.aa	08/11
Seven Bank Ltd	324.3	332.9	314.4	+0.09%	17.33M	aa.aa	08/11
Fuyo General Lease	11,205.0	11,585.0	11,100.0	-2.48%	83.4K	aa.aa	08/11
Century Tokyo Leasing	1,602.0	1,628.0	1,583.5	-0.34%	765.4K	aa.aa	08/11
Japan Exchange Group	1,899.0	1,913.0	1,876.5	+1.17%	3.21M	aa.aa	08/11
Relo Holdings Inc	1,753.5	1,851.5	1,753.5	-5.45%	1.54M	aa.aa	08/11
Seibu Holdings Inc	3,474.0	3,530.0	3,331.0	+0.72%	1.71M	aa.aa	08/11
Nishi Nippon Railroad	2,221.0	2,233.5	2,218.5	+0.45%	181.8K	aa.aa	08/11
Nankai Electric Railway	2,473.0	2,518.0	2,470.0	-1.45%	216.6K	aa.aa	08/11
Keihan Electric Railway	2,952.5	2,952.5	2,852.0	+3.72%	563.8K	aa.aa	08/11
Nikkon Holdings	1,969.0	2,030.5	1,943.0	+0.69%	349.7K	aa.aa	08/11
Kyoritsu Maintenance	2,459.5	2,514.5	2,455.0	-0.53%	619.8K	aa.aa	08/11
Ain Pharmaciez Inc	4,981.0	5,058.0	4,964.0	+0.28%	62.7K	aa.aa	08/11
Japan Airport Terminal	5,627.0	5,695.0	5,559.0	+0.07%	314.6K	aa.aa	08/11
Meitec Corp	2,988.5	2,998.5	2,974.0	+0.45%	346.3K	aa.aa	08/11
Fuji Soft Inc	9,020.0	9,250.0	9,020.0	-2.49%	703.8K	aa.aa	08/11
NSD Co Ltd	3,446.0	3,448.0	3,390.0	+1.68%	183.1K	aa.aa	08/11
Yoshinoya Holdings	3,197.0	3,209.0	3,170.0	-0.47%	269K	aa.aa	08/11
Inaba Denki Sangyo	3,846.0	3,906.0	3,842.0	-0.90%	34K	aa.aa	08/11
Japan Post Bank	1,449.5	1,454.0	1,440.0	-0.14%	5.75M	aa.aa	08/11
Japan Post Holdings	1,487.5	1,503.0	1,479.5	-1.16%	4.17M	aa.aa	08/11
Japan Post Insurance	2,643.5	2,665.0	2,626.5	-1.09%	790.1K	aa.aa	08/11
Rakus Co Ltd	2,069.5	2,118.0	2,040.0	+2.81%	733.8K	aa.aa	08/11
Cosmo Energy Holdings	7,311.0	7,535.0	7,311.0	-2.86%	521.3K	aa.aa	08/11
PeptiDream	2,798.5	2,829.5	2,773.0	+1.93%	547.5K	aa.aa	08/11
Haseko	1,825.0	1,843.5	1,809.0	-1.14%	835.2K	aa.aa	08/11
Sumitomo Mitsui	3,582.0	3,583.0	3,523.0	+0.53%	2.09M	aa.aa	08/11
Sharp	893.0	906.1	889.3	-0.89%	1.38M	aa.aa	08/11
GungHo Online Entertainment	3,334.0	3,409.0	3,326.0	-1.42%	220.1K	aa.aa	08/11
Dexerials Corp	2,516.0	2,560.5	2,482.5	+0.98%	957.4K	aa.aa	08/11
Kyushu Financial Group	779.7	789.2	778.0	-0.46%	1.55M	aa.aa	08/11
Concordia Financial Group	844.8	853.1	837.9	+0.23%	3.09M	aa.aa	08/11
Daiichikosho	1,862.0	1,881.0	1,845.0	-1.38%	211.7K	aa.aa	08/11
Toyota Motor	2,662.5	2,748.0	2,659.0	-3.60%	33.14M	aa.aa	08/11
BayCurrent Consult	5,267.0	5,289.0	5,104.0	+4.46%	1.04M	aa.aa	08/11
Rorze	2,240.0	2,264.0	2,201.5	+0.13%	2M	aa.aa	08/11
Asahi Intecc	2,478.0	2,504.0	2,453.0	+2.23%	790.6K	aa.aa	08/11
Kyushu Railway	3,971.0	3,980.0	3,835.0	+3.68%	1.26M	aa.aa	08/11
Kusuri No Aoki Holdings Co Ltd	3,285.0	3,295.0	3,238.0	+2.11%	199.7K	aa.aa	08/11
Food Life Companies	3,146.0	3,228.0	2,882.0	+5.22%	8.13M	aa.aa	08/11
Shift	16,555.0	16,700.0	15,705.0	+7.22%	1.59M	aa.aa	08/11
Money Forward	5,016.0	5,162.0	4,953.0	+1.85%	421.3K	aa.aa	08/11
SG Holdings	1,559.5	1,588.5	1,549.0	+0.94%	1.86M	aa.aa	08/11
Mercari	1,860.0	1,876.0	1,837.5	+1.72%	9.76M	aa.aa	08/11
SoftBank Corp	192.1	193.5	191.5	+0.42%	41.96M	aa.aa	08/11
Jmdc	4,374.0	4,389.0	4,217.0	+4.77%	411.1K	aa.aa	08/11
Visional	8,252.00	8,391.00	8,212.00	+0.93%	131.2K	aa.aa	08/11
Infroneer Holdings	1,132.00	1,154.50	1,132.00	-2.20%	964.5K	aa.aa	08/11
Socionext	2,699.50	2,721.50	2,650.50	+1.64%	6.54M	aa.aa	08/11
Rakuten Bank	3,522.00	3,633.00	3,513.00	+1.73%	1.76M	aa.aa	08/11
Kokusai Electric	3,019.00	3,045.00	2,974.50	+1.70%	2.97M	aa.aa	08/11

S&P/ASX 200

8,295.10

+68.80

+0.84%

ASX 200 Futures

8,285.50

-23.0

-0.28%

ASX All Ordinaries

8,552.60

+71.00

+0.84%

US 500

5,995.90

+22.8

+0.38%

Dow Jones

43,988.99

+259.65

+0.59%

China A50 Futures

13,545.00

-769.0

-5.37%

Dollar Index

104.83

+0.460

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.550	+0.26%	9.31M
BHP Group Ltd	43.400	+0.95%	8.30M
ANZ Holdings	32.130	+1.32%	7.57M
National Australia Bank	39.650	+0.81%	5.30M
Westpac Banking	32.140	+2.00%	5.20M
Commonwealth Bank Australia	149.320	+1.40%	1.90M
Rio Tinto Ltd	123.310	+1.36%	1.69M

Name	Last	Chg. %	Vol.
Juno Minerals	0.03	+50.00%	24.70K
Pantera Minerals	0.03	+50.00%	5.44M
Emperor Energy	0.026	+47.62%	2.63M
Ovanti	0.033	+41.67%	86.85M
Copper Search	0.04	+33.33%	613.59K
Native Mineral	0.04	+33.33%	5.83M
Equinox Resources	0.17	+30.77%	5.29M

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	50.00K
ActivEX	0.013	-55.56%	350.26K
Academies Australasia Group	0.105	-41.18%	3.55K
European Lithium	0.023	-35.71%	2.88M
Askari Metals	0.02	-33.33%	160.00K
Norwood Systems	0.032	-26.32%	216.36K
Dundas Minerals	0.03	-25.00%	12.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	149.320	+1.40%	1.90M
BHP Group Ltd	43.400	+0.95%	8.30M
Zip	3.25	+4.50%	14.21M
Fortescue Metals	19.550	+0.26%	9.31M
Mineral Resources	38.47	+0.03%	3.06M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp