Topix 500 (TOPX500)

Tokyo

Currency in JPY

3,144.35

-24.19(-0.76%)

Delayed Data·15:50:08

Day's Range

3,099.91

3,149.32

52 wk Range

2,396.46

3,301.46

Topix 500 Constituents

Explore the complete list of Topix 500 companies with real-time streaming quotes for every TOPX500 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Topix 500 today. Use it to identify movers and analyse individual constituents within the Topix 500 index.

						Upside
Nissui	1,168.0	1,173.0	1,158.5	-1.18%	1.17M	aa.aa	15:49:57
Denka	3,291.0	3,292.0	3,217.0	-0.63%	492.7K	aa.aa	15:34:33
DOWA Holdings	8,853.0	8,933.0	8,767.0	-4.43%	372.9K	aa.aa	15:50:01
Mitsubishi Heavy Industries	3,696.0	3,720.0	3,581.0	-0.73%	11.56M	aa.aa	15:48:27
Nomura	1,653.5	1,658.5	1,614.0	-0.75%	6.17M	aa.aa	15:29:07
Shin-Etsu Chemical	5,722.0	5,723.0	5,631.0	-0.69%	6.28M	aa.aa	15:47:10
Kawasaki Heavy Industries	2,324.0	2,332.0	2,241.5	-1.06%	9.65M	aa.aa	15:45:55
Inpex Corp.	3,948.0	4,008.0	3,903.0	+1.83%	8.07M	aa.aa	15:48:17
Kyowa Kirin	2,189.0	2,194.5	2,156.5	-0.77%	1.26M	aa.aa	15:43:36
Furukawa Electric	3,986.0	4,078.0	3,901.0	-0.94%	20.8M	aa.aa	15:49:32
IHI Corp.	2,676.0	2,688.5	2,575.5	+0.47%	10.02M	aa.aa	15:48:03
Sompo Holdings Inc	6,762.0	6,790.0	6,578.0	+1.71%	1.85M	aa.aa	15:50:01
Comsys Holdings Corp.	5,388.0	5,404.0	5,257.0	+0.58%	477.1K	aa.aa	15:49:44
Mitsui Chemicals, Inc.	2,097.5	2,108.0	2,056.5	-2.12%	1.44M	aa.aa	15:32:23
Sumitomo Electric Industries	2,073.5	2,076.5	2,015.0	-1.80%	11.66M	aa.aa	15:50:07
Nissan Motor	312.8	314.2	302.0	+1.49%	26.34M	aa.aa	15:42:54
MS&AD Insurance Group Holdings	5,076.0	5,105.0	4,915.0	+2.26%	3.75M	aa.aa	15:35:02
Taisei Corp.	12,420.0	12,600.0	12,150.0	-1.39%	625K	aa.aa	15:48:44
Mitsubishi Chemical Holdings Corp	1,153.5	1,156.0	1,129.0	-2.62%	3.95M	aa.aa	15:37:15
Fujikura	4,990.0	5,074.0	4,942.0	-4.20%	33.95M	aa.aa	15:49:47
Isuzu Motors	2,201.0	2,202.0	2,139.5	+0.96%	1.51M	aa.aa	15:10:08
Sony Financial	160.7	161.2	157.3	+1.07%	41.18M	aa.aa	15:50:00
Obayashi Corp.	3,024.0	3,047.0	2,963.0	-0.03%	2.51M	aa.aa	15:46:37
Ube Industries	3,393.0	3,403.0	3,307.0	-0.44%	614.6K	aa.aa	15:49:58
Toyo Seikan Group Holdings	4,507.0	4,533.0	4,435.0	-0.07%	350.4K	aa.aa	15:49:13
Dai-ichi Life	1,875.0	1,879.0	1,809.5	+2.29%	7.01M	aa.aa	15:48:33
Shimizu Corp.	2,364.0	2,413.0	2,346.0	-1.15%	2.87M	aa.aa	15:48:59
Nippon Kayaku	2,044.5	2,045.5	1,991.0	+0.27%	337K	aa.aa	15:49:08
Tokio Marine Holdings, Inc.	7,929.0	7,977.0	7,700.0	+1.73%	5.09M	aa.aa	15:45:41
Kajima Corp.	4,927.0	5,002.0	4,861.0	-1.20%	1.83M	aa.aa	15:41:43
Dentsu Inc.	3,588.0	3,597.0	3,546.0	+0.03%	772.5K	aa.aa	15:43:37
Amada	2,333.0	2,335.5	2,278.5	-1.91%	2.33M	aa.aa	15:50:10
Mitsubishi Motors Corp.	366.9	368.2	355.5	+1.83%	6.41M	aa.aa	15:42:21
T&D Holdings, Inc.	4,911.0	4,931.0	4,777.0	+1.43%	948.1K	aa.aa	15:43:37
Daiwa House Industry	4,614.0	4,623.0	4,526.0	+0.39%	1.3M	aa.aa	15:22:55
Kao Corp.	3,387.0	3,439.0	3,360.0	-1.51%	2.11M	aa.aa	15:08:19
Komatsu	7,109.0	7,224.0	7,053.0	-3.79%	3.2M	aa.aa	15:50:00
Mazda Motor	1,142.5	1,146.0	1,106.5	+1.92%	4.36M	aa.aa	15:42:47
Mitsui Fudosan	1,492.5	1,500.0	1,465.5	+0.57%	8.17M	aa.aa	15:41:25
Sekisui House	3,342.0	3,360.0	3,300.0	-0.89%	2.29M	aa.aa	15:47:04
Takeda Pharmaceutical	5,668.0	5,681.0	5,557.0	+0.19%	3.04M	aa.aa	15:15:35
Sumitomo Heavy Industries	5,523.0	5,535.0	5,290.0	-1.57%	627K	aa.aa	15:37:14
Honda Motor	1,666.0	1,667.5	1,610.0	+1.93%	10.04M	aa.aa	15:42:34
Mitsubishi Estate	3,593.0	3,625.0	3,563.0	-1.35%	2.51M	aa.aa	15:41:50
JGC Corp.	2,318.5	2,328.5	2,258.0	-2.56%	1.46M	aa.aa	15:36:26
Astellas Pharma Inc.	2,233.0	2,241.0	2,182.5	+0.27%	4.67M	aa.aa	15:48:28
Hitachi Construction Machinery Co	5,608.0	5,625.0	5,481.0	-1.28%	853.4K	aa.aa	15:50:03
Suzuki Motor Corp.	2,041.0	2,048.5	1,959.0	+1.47%	5.28M	aa.aa	15:42:38
Nisshin Seifun Group Inc.	2,044.5	2,050.0	2,022.5	+0.32%	857.6K	aa.aa	15:50:04
Sumitomo Dainippon Pharma	1,520.0	1,562.5	1,515.5	-1.01%	2.64M	aa.aa	15:36:44
Kubota Corp.	2,768.5	2,781.5	2,698.0	-0.93%	3.65M	aa.aa	15:41:50
Subaru Corp	2,622.5	2,623.0	2,530.0	+2.40%	3.79M	aa.aa	15:49:46
Tokyo Tatemono	3,284.0	3,313.0	3,254.0	-0.64%	739K	aa.aa	15:39:19
Meiji Holdings	4,258.0	4,325.0	4,230.0	-1.02%	730.2K	aa.aa	15:44:18
Shionogi	2,813.5	2,833.5	2,790.5	-0.62%	2.28M	aa.aa	15:43:34
Ebara Corp.	4,225.0	4,229.0	4,112.0	-2.02%	2.7M	aa.aa	15:48:17
Nikon Corp.	1,693.5	1,707.5	1,660.5	-1.63%	1.34M	aa.aa	15:50:05
NH Foods	6,213.0	6,246.0	6,053.0	+1.14%	594.7K	aa.aa	15:49:34
Chugai Pharmaceutical	6,405.0	6,433.0	6,293.0	-0.20%	2.21M	aa.aa	15:42:13
Olympus Corp.	1,963.0	1,963.5	1,913.5	+2.05%	4.53M	aa.aa	15:49:52
Sumitomo Realty & Development Co.	3,205.0	3,231.0	3,182.0	-0.68%	2.17M	aa.aa	15:41:33
Sapporo Holdings	1,836.5	1,845.5	1,821.5	-0.41%	868.5K	aa.aa	15:50:05
Eisai	4,657.0	4,683.0	4,610.0	-0.24%	1M	aa.aa	15:49:18
Daikin Industries	20,710.0	20,850.0	20,510.0	-0.67%	947.9K	aa.aa	15:24:57
Dainippon Screen Mfg.	12,260.0	12,460.0	12,100.0	-5.98%	1.47M	aa.aa	15:48:22
Tobu Railway	2,941.5	2,953.0	2,907.0	+0.29%	459.5K	aa.aa	15:50:02
Asahi Group Holdings	1,595.5	1,601.0	1,580.0	+0.09%	4.07M	aa.aa	15:49:52
Terumo Corp.	2,232.0	2,241.0	2,194.5	-0.13%	4.85M	aa.aa	15:41:27
NSK	1,047.0	1,048.0	1,020.0	-0.14%	1.71M	aa.aa	15:43:40
Canon	4,381.0	4,385.0	4,300.0	+0.99%	2.14M	aa.aa	15:49:36
Tokyu Corp.	1,669.5	1,677.5	1,656.5	+0.09%	2.1M	aa.aa	15:49:06
Kirin Holdings	2,774.0	2,792.0	2,754.5	-0.61%	2.17M	aa.aa	15:42:20
Daiichi Sankyo	2,763.0	2,767.0	2,680.5	+1.99%	4.35M	aa.aa	15:15:23
NTN Corp.	371.7	372.1	358.0	+0.38%	2.7M	aa.aa	15:50:04
Ricoh	1,581.0	1,586.5	1,547.0	+1.51%	1.46M	aa.aa	15:43:56
Odakyu Electric Railway	1,806.0	1,813.0	1,786.5	+0.56%	1.31M	aa.aa	15:50:08
Takara Holdings Inc.	2,541.0	2,563.0	2,516.5	+1.30%	522K	aa.aa	15:15:52
LY Corp	546.0	546.9	519.3	+3.74%	14.05M	aa.aa	15:41:49
JTEKT Corp.	2,012.5	2,014.0	1,948.0	+0.15%	933.7K	aa.aa	14:50:10
Keio Corp.	795.5	800.2	789.7	+0.34%	2.05M	aa.aa	15:49:47
Sojitz Corp.	5,730.0	5,785.0	5,580.0	-0.26%	1.02M	aa.aa	15:45:50
Trend Micro Inc.	5,849.0	5,867.0	5,623.0	+2.29%	834.6K	aa.aa	15:49:52
Minebea Mitsumi	3,358.0	3,398.0	3,269.0	-0.56%	2.35M	aa.aa	15:42:02
Toppan Printing	4,740.0	4,956.0	4,689.0	-6.66%	1.59M	aa.aa	15:47:47
Keisei Electric Railway	1,381.0	1,400.0	1,378.5	-1.00%	1.7M	aa.aa	15:49:52
Kikkoman Corp.	1,667.5	1,685.0	1,654.5	-0.89%	3.43M	aa.aa	15:47:08
Fujifilm Holdings Corp.	3,235.0	3,240.0	3,193.0	+0.09%	3.01M	aa.aa	15:49:37
Hitachi	5,183.0	5,192.0	5,040.0	+0.02%	7.17M	aa.aa	15:45:28
Dai Nippon Printing	3,013.0	3,057.0	3,001.0	-2.24%	1.06M	aa.aa	15:38:01
East Japan Railway Co.	3,489.0	3,528.0	3,480.0	-1.19%	1.94M	aa.aa	15:49:51
Ajinomoto Co., Inc.	4,929.0	4,967.0	4,910.0	-2.11%	2.17M	aa.aa	15:31:11
Konica Minolta, Inc.	596.3	599.4	579.7	+1.38%	2.7M	aa.aa	15:27:05
Yamaha Corp.	1,226.5	1,233.0	1,203.0	+0.45%	2M	aa.aa	15:38:01
West Japan Railway Co.	2,991.0	3,003.0	2,974.5	-0.17%	1.38M	aa.aa	15:50:06
Nichirei Corp.	2,171.5	2,178.5	2,129.5	+0.88%	1.03M	aa.aa	15:47:10
Shiseido	3,412.0	3,419.0	3,313.0	+2.46%	2.22M	aa.aa	15:14:53
Mitsubishi Electric	5,034.0	5,040.0	4,936.0	-1.20%	4.74M	aa.aa	15:49:15
Itochu Corp.	2,293.5	2,310.0	2,251.0	+0.46%	14.88M	aa.aa	15:42:30
Central Japan Railway Co.	3,801.0	3,819.0	3,769.0	-0.86%	1.55M	aa.aa	15:50:02
Japan Tobacco	6,699.0	6,737.0	6,500.0	+1.29%	3.54M	aa.aa	15:47:06
Fuji Electric	12,570.0	12,675.0	12,330.0	-2.22%	392.4K	aa.aa	14:55:32
Marubeni Corp.	5,069.0	5,096.0	4,868.0	+1.00%	4.37M	aa.aa	15:36:08
Nippon Express	5,408.0	5,417.0	5,223.0	+1.50%	713.2K	aa.aa	15:11:43
J.Front Retailing	2,589.0	2,610.5	2,572.5	-0.58%	821.1K	aa.aa	15:43:11
Eneos Holdings	1,446.5	1,468.0	1,431.0	-1.73%	8.93M	aa.aa	15:44:46
Yaskawa Electric Corp.	4,276.0	4,315.0	4,207.0	-3.52%	3.94M	aa.aa	15:34:13
Toyota Tsusho Corp.	7,600.0	7,616.0	7,263.0	+2.29%	2.21M	aa.aa	15:00:32
Yamato Holdings	1,983.5	1,989.5	1,937.0	+1.04%	957.3K	aa.aa	14:59:58
Isetan Mitsukoshi Holdings	3,143.0	3,153.0	3,081.0	+1.00%	1.42M	aa.aa	15:47:09
Yokohama Rubber	6,685.0	6,732.0	6,558.0	-1.58%	662.7K	aa.aa	15:50:05
Mitsui	5,060.0	5,107.0	4,984.0	-0.65%	5.97M	aa.aa	15:46:24
Nippon Yusen K.K	7,296.0	7,352.0	7,085.0	+1.36%	2.25M	aa.aa	15:46:06
Bridgestone Corp.	3,760.0	3,765.0	3,707.0	-0.48%	3.86M	aa.aa	15:49:58
GS Yuasa Corp.	4,940.0	5,000.0	4,916.0	-3.83%	361.7K	aa.aa	14:55:38
Tokyo Electron	50,950.0	51,170.0	49,980.0	-3.52%	3.23M	aa.aa	15:46:00
Mitsui O.S.K. Lines	7,051.0	7,129.0	6,821.0	+1.02%	3.19M	aa.aa	15:48:27
AGC	5,537.0	5,552.0	5,390.0	+0.09%	906.4K	aa.aa	15:34:36
NEC Corp.	4,558.0	4,575.0	4,500.0	-0.63%	3.8M	aa.aa	15:48:27
Sumitomo Corp.	1,824.5	1,829.0	1,768.0	+0.69%	9.93M	aa.aa	15:34:27
Kawasaki Kisen Kaisha	3,395.0	3,417.0	3,260.0	+2.88%	4.39M	aa.aa	15:48:27
Nisshinbo Holdings Inc.	2,214.5	2,227.0	2,144.0	-2.25%	474K	aa.aa	15:27:49
Fujitsu	3,750.0	3,777.0	3,734.0	-1.00%	4.91M	aa.aa	15:01:39
Mitsubishi Corp.	5,008.0	5,036.0	4,884.0	+0.42%	7.86M	aa.aa	15:45:04
ANA Holdings	2,944.0	2,959.5	2,932.0	-0.66%	1.78M	aa.aa	15:42:27
Nippon Electric Glass	4,816.0	4,823.0	4,693.0	+0.21%	429K	aa.aa	15:50:03
Takashimaya	2,098.5	2,124.0	2,082.5	-0.94%	1.64M	aa.aa	15:47:19
Mitsubishi Logistics Corp.	1,538.5	1,541.5	1,502.0	+1.12%	580.2K	aa.aa	15:50:01
Seven & i Holdings	2,003.0	2,013.0	1,966.0	-0.64%	6.04M	aa.aa	15:44:35
Sumitomo Osaka Cement	5,580.0	5,639.0	5,403.0	+0.50%	151.3K	aa.aa	15:49:47
Panasonic	4,199.0	4,199.0	4,100.0	-2.17%	6.06M	aa.aa	15:38:08
Marui Group	2,847.0	2,868.0	2,838.0	-0.52%	1M	aa.aa	15:43:20
Teijin	1,662.0	1,662.5	1,627.0	+0.57%	541.7K	aa.aa	15:50:07
Taiheiyo Cement Corp.	4,081.0	4,103.0	3,979.0	+0.57%	402.1K	aa.aa	15:50:01
Credit Saison	4,592.0	4,600.0	4,479.0	+0.24%	593.7K	aa.aa	15:43:22
NTT Inc	175.7	176.4	173.9	+0.29%	176.14M	aa.aa	15:48:55
Toray Industries, Inc.	1,229.0	1,230.5	1,204.5	0.00%	2.98M	aa.aa	15:24:18
Tokai Carbon	2,006.0	2,011.5	1,860.0	+0.30%	2.24M	aa.aa	15:49:31
Sony	3,625.0	3,647.0	3,582.0	-0.41%	10.98M	aa.aa	15:44:08
Aeon	1,337.5	1,375.5	1,330.0	-1.87%	10.45M	aa.aa	15:34:37
KDDI Corp.	3,034.0	3,045.0	2,980.0	+0.86%	8.46M	aa.aa	15:34:10
Kuraray	1,771.0	1,777.0	1,741.0	-0.28%	942.7K	aa.aa	15:42:04
TOTO	5,727.0	5,735.0	5,637.0	-1.55%	751K	aa.aa	15:49:52
TDK	2,793.5	2,795.5	2,724.0	-2.00%	9.12M	aa.aa	15:45:41
Asahi Kasei Corp.	1,548.0	1,580.0	1,518.0	-1.18%	2.74M	aa.aa	15:50:03
NGK Insulators	5,016.0	5,021.0	4,824.0	-0.95%	1.57M	aa.aa	15:50:05
SBI Shinsei Bank Ltd	1,565.5	1,578.5	1,543.5	-0.67%	2.38M	aa.aa	15:42:50
Tokyo Electric Power Co., Inc.	542.4	550.3	528.2	-0.71%	30.85M	aa.aa	15:49:49
SUMCO Corp.	2,950.5	2,951.5	2,840.0	-3.52%	9.55M	aa.aa	15:47:25
Nippon Steel	686.6	688.2	673.0	-0.58%	18.26M	aa.aa	15:48:30
Alps Alpine	2,221.5	2,228.5	2,149.0	+2.18%	1.26M	aa.aa	15:46:40
Aozora Bank	3,463.0	3,480.0	3,370.0	+0.17%	917.4K	aa.aa	15:43:33
Chubu Electric Power Co., Inc.	2,967.0	3,022.0	2,925.0	-2.82%	2.76M	aa.aa	15:10:22
Oji Holdings Corp.	867.5	870.2	853.0	+0.88%	2.34M	aa.aa	15:49:52
Kobe Steel	2,022.5	2,029.0	1,977.0	-0.34%	1.25M	aa.aa	15:50:05
Mitsubishi UFJ Financial	3,664.0	3,684.0	3,575.0	+0.05%	44.79M	aa.aa	15:46:49
Kansai Electric Power	2,959.0	2,991.0	2,880.0	+0.07%	3.17M	aa.aa	15:50:03
JFE Holdings, Inc.	1,823.5	1,825.0	1,781.0	-0.25%	3.63M	aa.aa	15:49:40
Yokogawa Electric Corp.	4,593.0	4,596.0	4,477.0	-0.97%	870.4K	aa.aa	15:50:07
Resona Holdings, Inc.	2,508.5	2,522.5	2,422.5	+0.80%	11.08M	aa.aa	15:40:09
Tokyo Gas	6,321.0	6,330.0	6,138.0	+0.86%	681.8K	aa.aa	15:00:05
Advantest Corp.	31,600.0	32,220.0	30,980.0	-6.84%	9.76M	aa.aa	15:47:06
Osaka Gas	6,042.0	6,106.0	5,835.0	+1.80%	902K	aa.aa	15:50:05
Denso Corp.	1,916.0	1,918.5	1,863.0	+1.64%	5.21M	aa.aa	15:18:56
Sumitomo Mitsui Financial	6,906.0	6,939.0	6,753.0	+0.07%	11.76M	aa.aa	15:35:52
Toho	1,614.5	1,622.5	1,593.5	+0.47%	1.68M	aa.aa	15:49:53
Resonac Holdings	14,185.0	15,180.0	14,040.0	-11.37%	2.26M	aa.aa	15:41:39
Japan Steel Works	6,883.0	7,048.0	6,695.0	+0.69%	1.22M	aa.aa	15:07:55
Casio Computer	2,008.5	2,030.5	1,981.0	-2.55%	1.16M	aa.aa	15:49:24
Chiba Bank	2,722.5	2,736.5	2,641.0	-0.20%	4.52M	aa.aa	15:09:53
Sumitomo Chemical	555.6	565.6	543.2	-2.05%	10.14M	aa.aa	15:37:13
Fanuc Corp.	5,725.0	5,732.0	5,592.0	-1.19%	5.26M	aa.aa	15:47:26
Nissan Chemical Industries	7,882.0	7,930.0	7,704.0	-0.81%	546.7K	aa.aa	15:10:15
Mitsui Mining and Smelting Co.	23,325.0	23,590.0	22,940.0	-5.59%	1.47M	aa.aa	15:44:09
Kyocera Corp.	3,538.0	3,542.0	3,370.0	+1.99%	5.52M	aa.aa	15:38:53
Fukuoka Financial Group, Inc.	7,808.0	7,833.0	7,590.0	+0.51%	901.1K	aa.aa	15:50:04
Secom	6,350.0	6,355.0	6,260.0	+0.54%	1.23M	aa.aa	15:00:06
Taiyo Yuden	9,192.0	9,247.0	8,760.0	-2.24%	28.22M	aa.aa	15:49:42
Shizuoka Financial Group	3,531.0	3,540.0	3,410.0	-0.11%	1.9M	aa.aa	15:43:22
Konami Corp.	20,680.0	20,800.0	20,300.0	+1.62%	550.2K	aa.aa	15:50:02
Tosoh Corp.	2,571.0	2,573.5	2,511.5	-0.39%	771.5K	aa.aa	15:49:02
Mitsubishi Materials Corp.	5,021.0	5,057.0	4,951.0	-4.45%	1.65M	aa.aa	15:36:28
Mitsui E&S	4,154.0	4,299.0	4,084.0	-2.12%	1.66M	aa.aa	15:14:22
Mizuho Financial	8,655.0	8,668.0	8,423.0	+0.57%	9.46M	aa.aa	15:45:21
Fast Retailing	66,540.0	66,760.0	65,010.0	-0.40%	1.15M	aa.aa	15:15:21
Tokuyama Corp.	4,054.0	4,057.0	3,932.0	+0.05%	384.3K	aa.aa	15:50:03
Sumitomo Metal Mining	9,499.0	9,714.0	9,386.0	-6.78%	2.89M	aa.aa	15:27:29
Daiwa Securities Group Inc.	1,842.5	1,845.5	1,789.5	+0.30%	3M	aa.aa	15:08:19
SoftBank Group Corp.	6,515.0	6,555.0	6,358.0	-4.33%	61.81M	aa.aa	15:49:53
Tokyu Fudosan	1,283.0	1,290.0	1,269.0	-0.62%	2M	aa.aa	15:39:07
Nitto Denko Co	3,209.0	3,222.0	3,126.0	+0.41%	2.59M	aa.aa	15:12:16
Renesas Electronics Corp	3,174.0	3,177.0	3,107.0	-4.40%	7.31M	aa.aa	15:47:17
Kyushu Electric Power Co Inc	2,185.5	2,206.5	2,101.5	+0.02%	2.11M	aa.aa	15:15:45
Taiyo Nippon Sanso Corp	5,370.0	5,443.0	5,312.0	-1.47%	492.9K	aa.aa	15:50:03
DeNA Co	2,496.5	2,502.5	2,466.5	-0.52%	752.8K	aa.aa	15:50:06
Umios Corp	1,270.0	1,275.0	1,255.0	+0.20%	307.5K	aa.aa	15:22:28
Japan Airlines Co	2,970.5	2,983.0	2,951.5	-0.72%	1.48M	aa.aa	15:20:14
Orix T	6,082.0	6,089.0	5,949.0	-0.03%	2.49M	aa.aa	15:45:56
Keyence	75,620.0	75,650.0	73,510.0	-1.15%	440.1K	aa.aa	15:14:53
Murata Mfg Co	7,349.0	7,364.0	7,075.0	-2.34%	20.28M	aa.aa	15:47:27
Nishimatsu Const Co Ltd	5,495.0	5,525.0	5,420.0	-0.11%	74.3K	aa.aa	15:46:08
Toda Corp	1,479.0	1,488.5	1,458.0	-0.54%	527.9K	aa.aa	15:48:44
Daito Trust Construction	3,296.0	3,314.0	3,250.0	+0.40%	1M	aa.aa	15:49:41
Penta-Ocean Const Co Ltd	1,440.5	1,466.0	1,415.0	-1.87%	1.4M	aa.aa	15:39:53
Kandenko Co Ltd	5,438.0	5,508.0	5,410.0	-2.32%	337.6K	aa.aa	15:49:59
Kinden Corp	6,766.0	6,837.0	6,682.0	-1.76%	377.7K	aa.aa	15:50:03
Kyowa Exeo Corp	2,538.5	2,546.5	2,517.0	-0.37%	325.3K	aa.aa	15:49:07
Yamazaki Baking Co Ltd	3,864.0	3,898.0	3,834.0	-0.34%	356.9K	aa.aa	15:49:53
Yakult Honsha Co Ltd	2,820.0	2,825.0	2,778.0	-0.32%	647.6K	aa.aa	15:48:31
Ns Solutions Corp	3,806.0	3,843.0	3,787.0	-0.57%	151.8K	aa.aa	15:49:03
KakakuCom Inc	3,795.0	3,823.0	3,772.0	+2.71%	450.8K	aa.aa	15:47:04
M3 Inc	1,699.5	1,702.0	1,662.5	-0.09%	2.59M	aa.aa	15:11:20
Coca-Cola West Co Ltd	3,700.0	3,737.0	3,685.0	-1.04%	346.8K	aa.aa	15:49:54
Ito En Ltd	3,158.0	3,174.0	3,105.0	+0.54%	219.6K	aa.aa	15:50:04
Fuji Oil Co Ltd	4,367.0	4,372.0	4,282.0	-0.32%	185.6K	aa.aa	15:50:06
ABC-Mart Inc	2,639.5	2,645.5	2,596.5	-0.66%	328.1K	aa.aa	15:08:15
Alfresa Holdings Corp	2,296.0	2,309.5	2,274.5	+0.04%	321.6K	aa.aa	15:49:37
Kewpie Corp	4,551.0	4,587.0	4,504.0	-0.85%	247.2K	aa.aa	15:50:04
House Foods Group Inc	3,889.0	3,901.0	3,838.0	+0.57%	148.6K	aa.aa	15:20:42
Kagome Co Ltd	2,751.5	2,780.0	2,746.5	-0.31%	252.2K	aa.aa	15:49:53
Toyo Suisan Kaisha Ltd	9,978.0	10,005.0	9,888.0	-0.96%	309.4K	aa.aa	15:49:43
Nissin Foods Holdings Co Ltd	2,944.0	2,953.0	2,886.0	+1.46%	940K	aa.aa	15:49:22
Hulic Co Ltd	1,736.0	1,743.0	1,710.0	-0.23%	1.55M	aa.aa	15:47:04
ZOZO	1,110.5	1,120.0	1,102.5	+0.27%	2.09M	aa.aa	15:49:52
Daiwabo Holdings Co Ltd	3,703.0	3,722.0	3,627.0	-0.72%	201.9K	aa.aa	15:15:50
Toyota Boshoku Corp	2,235.0	2,240.0	2,165.5	+1.75%	484.5K	aa.aa	15:49:41
Nomura Real Estate Holding Inc	903.0	908.8	899.3	-0.50%	3.69M	aa.aa	15:49:25
Iida Group Holdings Co Ltd	2,223.5	2,237.5	2,182.5	-0.38%	364.1K	aa.aa	15:49:42
Ship Healthcare Holdings Inc	2,419.0	2,433.5	2,370.0	+1.30%	233.7K	aa.aa	15:49:22
Tsuruha Holdings Inc	2,243.5	2,278.0	2,235.5	-1.54%	1.04M	aa.aa	15:50:04
Wacoal Holdings Corp	3,924.0	3,972.0	3,922.0	-1.95%	108.6K	aa.aa	15:47:59
TIS	3,881.0	3,911.0	3,823.0	+0.78%	634.1K	aa.aa	15:33:56
Nexon Co Ltd	3,080.0	3,094.0	3,042.0	-1.16%	1.84M	aa.aa	15:50:06
Internet Initiative Japan Inc	3,344.0	3,350.0	3,270.0	+1.36%	308.2K	aa.aa	14:58:10
Rengo Co Ltd	1,502.5	1,508.5	1,461.0	-0.99%	537K	aa.aa	15:21:20
Toagosei Co Ltd	1,791.0	1,797.5	1,762.0	-0.80%	237.8K	aa.aa	15:49:45
Ibiden Co Ltd	19,540.0	19,880.0	18,900.0	-5.51%	7.48M	aa.aa	15:48:54
Nippon Shokubai Co Ltd	2,505.0	2,520.0	2,457.0	-0.58%	621K	aa.aa	15:48:58
Kaneka Corp	5,935.0	5,947.0	5,801.0	+0.07%	162K	aa.aa	15:48:17
Mitsubishi Gas Chemical Co Inc	3,834.0	3,835.0	3,720.0	-0.75%	1.11M	aa.aa	15:49:23
Daicel Corp	1,395.5	1,396.5	1,366.0	-0.21%	589.6K	aa.aa	15:50:01
Sumitomo Bakelite Co Ltd	7,661.0	7,696.0	7,412.0	+2.04%	701K	aa.aa	15:42:45
Sekisui Chemical Co Ltd	2,463.0	2,477.5	2,430.0	-0.87%	1.28M	aa.aa	15:09:12
Zeon Corp	2,326.5	2,334.5	2,273.5	-1.11%	575.7K	aa.aa	15:50:03
Nomura Research	4,884.0	4,919.0	4,790.0	-0.55%	1.47M	aa.aa	15:48:33
Adeka Corp	4,374.0	4,403.0	4,292.0	-1.38%	168.4K	aa.aa	15:49:15
Ono Pharmaceutical Ltd	2,309.5	2,327.5	2,290.5	-1.45%	1.11M	aa.aa	15:49:59
Santen Pharmaceutical Co Ltd	1,723.0	1,738.5	1,706.0	-1.26%	745K	aa.aa	15:49:51
Tsumura & Co	3,717.0	3,728.0	3,663.0	+0.16%	380.2K	aa.aa	15:49:58
Hu Group Holdings	3,360.0	3,390.0	3,359.0	-0.83%	145.4K	aa.aa	15:49:21
Otsuka Holdings Ltd	11,310.0	11,405.0	11,225.0	-1.35%	1.11M	aa.aa	15:46:47
Nippon Paint Holdings Co Ltd	1,091.5	1,098.5	1,076.5	-2.06%	2.16M	aa.aa	15:49:52
Kansai Paint Co Ltd	2,818.0	2,822.5	2,770.0	+0.55%	628K	aa.aa	15:49:48
DIC Corp	4,605.0	4,637.0	4,505.0	-0.86%	391.8K	aa.aa	15:50:02
Oriental Land Co Ltd	3,075.0	3,136.0	3,061.0	-3.09%	4.16M	aa.aa	15:20:17
Park24 Co Ltd	1,950.0	1,960.0	1,932.5	-0.33%	546.5K	aa.aa	15:22:59
Fuji Media Holdings Inc	4,048.0	4,063.0	4,000.0	-0.02%	355.3K	aa.aa	15:48:18
Round One Corp	1,176.5	1,223.0	1,165.5	-3.88%	1.51M	aa.aa	15:21:17
Oracle Corp Japan	8,971.0	9,016.0	8,817.0	+0.19%	143K	aa.aa	15:49:21
Otsuka Corp	3,545.0	3,548.0	3,460.0	+1.61%	663.2K	aa.aa	15:21:40
Lion Corp	1,741.0	1,753.0	1,728.0	-0.17%	763.7K	aa.aa	15:47:07
Idemitsu Kosan Co Ltd	1,656.0	1,666.0	1,624.0	+0.33%	5.24M	aa.aa	15:35:04
Toyo Tire & Rubber Co Ltd	3,678.0	3,715.0	3,575.0	-0.24%	2.35M	aa.aa	15:49:39
Sumitomo Rubber Ind Ltd	1,995.5	2,003.5	1,957.5	-0.42%	1.42M	aa.aa	15:49:54
Niterra	7,212.0	7,229.0	6,978.0	-0.41%	1.01M	aa.aa	15:27:27
Yamato Kogyo Co Ltd	12,255.0	12,265.0	11,895.0	+1.07%	100.3K	aa.aa	15:47:04
Maruichi Steel Tube Ltd	1,718.5	1,718.5	1,673.0	-0.64%	412.4K	aa.aa	15:48:16
Daido Steel Co Ltd	2,312.5	2,325.0	2,273.0	-2.80%	702.4K	aa.aa	15:24:37
Sanwa Holdings Corp	3,363.0	3,376.0	3,305.0	-1.09%	677K	aa.aa	15:18:39
Lixil Group	1,716.0	1,724.5	1,701.0	-0.64%	2.32M	aa.aa	15:49:47
Rinnai Corp	3,419.0	3,439.0	3,391.0	-1.13%	283.9K	aa.aa	15:49:50
Nhk Spring Co Ltd	3,289.0	3,310.0	3,261.0	-1.23%	460.8K	aa.aa	15:14:20
OSG Corp	3,377.0	3,390.0	3,282.0	-1.32%	213.5K	aa.aa	15:18:00
Dmg Mori Seiki Co Ltd	2,753.5	2,756.0	2,668.0	-0.42%	1.07M	aa.aa	15:47:10
Disco Corp	51,780.0	51,880.0	50,650.0	-3.36%	1.2M	aa.aa	15:38:45
Nabtesco Corp	4,415.0	4,429.0	4,280.0	-1.82%	675.7K	aa.aa	15:42:04
SMC Corp	67,640.0	67,670.0	64,650.0	-0.06%	204.6K	aa.aa	15:49:59
Kurita Water Industries Ltd	7,370.0	7,377.0	7,210.0	-1.22%	506.2K	aa.aa	15:49:25
Daifuku Co Ltd	5,438.0	5,446.0	5,312.0	-1.91%	996.2K	aa.aa	15:49:59
Sankyo Co Ltd	2,057.0	2,064.0	1,990.5	+0.98%	838.6K	aa.aa	15:49:41
Brother Industries Ltd	4,342.0	4,360.0	4,251.0	-0.89%	717.6K	aa.aa	15:15:57
Sega Sammy Holdings	3,211.0	3,239.0	3,113.0	+1.87%	818.9K	aa.aa	15:11:55
THK Co	5,852.0	5,886.0	5,709.0	-2.81%	740.3K	aa.aa	15:42:12
Makita	5,222.0	5,229.0	5,050.0	+0.83%	561.2K	aa.aa	15:21:56
Mabuchi Motor Ltd	1,659.5	1,660.5	1,623.0	-0.06%	841.2K	aa.aa	15:49:36
JVC Kenwood Corp	966.5	972.7	951.4	-0.95%	858.2K	aa.aa	15:50:04
Omron Cor	5,996.0	6,018.0	5,792.0	-0.56%	943.6K	aa.aa	15:23:11
Sanken Electric Co Ltd	6,641.0	6,641.0	6,374.0	-1.83%	80.4K	aa.aa	15:49:38
Seiko Epson Cor	3,043.0	3,051.0	2,944.0	+0.63%	1.22M	aa.aa	15:24:17
Ulvac Inc	6,887.0	6,899.0	6,651.0	-1.88%	310.9K	aa.aa	15:49:30
Anritsu Corp	3,124.0	3,151.0	3,054.0	-2.04%	594.8K	aa.aa	15:06:10
Hirose Electric Co Ltd	24,060.0	24,250.0	23,760.0	-1.29%	123.6K	aa.aa	15:49:09
Azbil Corp	1,436.0	1,441.0	1,421.0	-1.34%	979.5K	aa.aa	15:14:24
Nihon Kohden Corp	1,552.5	1,554.5	1,468.0	+4.76%	705K	aa.aa	15:28:38
Horiba Ltd	21,440.0	21,630.0	21,135.0	-2.99%	163.5K	aa.aa	15:14:22
Sysmex Cor	1,776.0	1,783.0	1,737.0	-0.17%	2M	aa.aa	15:47:09
Stanley Electric Co Ltd	3,456.0	3,462.0	3,381.0	+1.29%	249.5K	aa.aa	15:49:14
Ushio Inc	3,516.0	3,516.0	3,411.0	-1.29%	162K	aa.aa	14:50:53
Rohm Ltd	4,569.0	4,674.0	4,449.0	-5.68%	3.24M	aa.aa	15:48:33
Hamamatsu Photonics KK	2,194.5	2,198.5	2,147.0	-1.72%	1.45M	aa.aa	15:50:03
NOK Corp	3,012.0	3,012.0	2,918.5	+2.02%	322.5K	aa.aa	15:47:04
Aisin Seiki Ltd	2,224.5	2,226.5	2,165.0	+2.21%	2.09M	aa.aa	14:50:37
Yamaha Motor Co Ltd	1,722.5	1,725.0	1,699.0	-2.19%	4.73M	aa.aa	15:42:34
Koito Mfg Co Ltd	2,593.0	2,593.5	2,541.0	+0.19%	676.7K	aa.aa	15:50:01
Toyoda Gosei Co Ltd	5,142.0	5,155.0	4,976.0	+1.76%	590.4K	aa.aa	15:49:58
Shimano Inc	17,825.0	18,075.0	17,715.0	-1.76%	263.1K	aa.aa	15:49:53
TS Tech Co Ltd	1,808.0	1,813.0	1,781.0	+0.86%	222.4K	aa.aa	15:49:29
Ryohin Keikaku Ltd	4,017.0	4,047.0	3,913.0	+1.13%	3.02M	aa.aa	15:42:33
Medipal Holdings Corp	2,894.0	2,911.0	2,861.0	+0.33%	262K	aa.aa	15:50:05
Pan Pacific Intl	723.8	731.8	710.3	-3.24%	16.14M	aa.aa	15:50:07
Zensho Holdings Co Ltd	11,155.0	11,500.0	11,150.0	-2.11%	305.9K	aa.aa	15:31:29
Sugi Holdings Co Ltd	1,269.5	1,285.0	1,258.5	-1.67%	2.07M	aa.aa	15:42:35
Shimadzu Corp	3,729.0	3,739.0	3,675.0	-0.77%	1M	aa.aa	15:49:15
Hoya Cor	22,545.0	22,795.0	22,350.0	-2.55%	783.8K	aa.aa	15:15:04
Bandai Namco Holdings Inc	5,344.0	5,394.0	5,208.0	+2.06%	2.53M	aa.aa	15:37:56
Asics Corp	3,982.0	4,030.0	3,949.0	-0.95%	3.72M	aa.aa	15:37:53
Nintendo	8,051.0	8,131.0	7,851.0	+0.78%	8.43M	aa.aa	15:46:53
Nifco Inc	4,886.0	4,899.0	4,774.0	-0.24%	181.4K	aa.aa	15:49:14
Kanematsu Corp	2,265.5	2,293.5	2,214.5	-0.66%	437.7K	aa.aa	15:49:20
Biprogy	4,756.0	4,762.0	4,643.0	+0.78%	292K	aa.aa	14:59:09
Canon Marketing Japan Inc	3,653.0	3,664.0	3,557.0	+1.02%	252K	aa.aa	15:33:02
Nipro Corp	1,434.0	1,439.0	1,421.5	-0.83%	440.8K	aa.aa	15:48:24
Unicharm Co	949.5	951.4	942.5	+0.45%	3.11M	aa.aa	15:50:02
Sanrio Co Ltd	1,188.5	1,204.0	1,166.0	+1.28%	12.21M	aa.aa	15:48:45
Shimamura Co Ltd	3,179.0	3,196.0	3,137.0	-0.69%	430.8K	aa.aa	15:49:51
H2O Retailing Corp	2,828.5	2,847.0	2,810.0	-0.48%	192.7K	aa.aa	15:49:39
K'S Holdings Corp	1,843.0	1,862.5	1,826.0	-1.10%	531.6K	aa.aa	15:50:05
The Gunma Bank Ltd	2,891.0	2,929.5	2,770.5	+1.24%	1.5M	aa.aa	15:50:02
The 77 Bank Ltd	3,984.0	4,015.0	3,819.0	+0.61%	640K	aa.aa	15:43:32
Hachijuni Bank	2,709.0	2,737.5	2,613.0	-0.39%	1.25M	aa.aa	15:49:59
The Bank Of Kyoto Ltd	4,797.0	4,830.0	4,701.0	-1.96%	1.1M	aa.aa	15:49:55
Hokuhoku Financial Group Inc	8,261.0	8,330.0	7,929.0	+0.51%	405.5K	aa.aa	15:18:46
Hirogin Holdings	2,355.0	2,365.0	2,287.0	+0.17%	661.6K	aa.aa	15:08:36
Chugin Financial Group	3,520.0	3,549.0	3,423.0	-0.06%	419.6K	aa.aa	15:49:15
The Iyo Bank Ltd	3,831.0	3,857.0	3,688.0	+0.03%	1.03M	aa.aa	15:46:38
Yamaguchi Financial Group Inc	3,214.0	3,233.0	3,103.0	+0.31%	635.7K	aa.aa	15:43:56
SBI Holdings Inc	3,262.0	3,278.0	3,205.0	-0.85%	2.28M	aa.aa	15:49:28
Aeon Financial Service Co Ltd	1,636.0	1,651.0	1,606.0	+0.31%	552.2K	aa.aa	15:50:00
Acom Co Ltd	485.4	486.4	475.5	+1.17%	1.02M	aa.aa	15:49:47
Mitsubishi Ufj Lease Fin Ltd	1,384.5	1,388.5	1,367.0	+0.29%	2.71M	aa.aa	15:47:29
Jafco Co Ltd	2,241.0	2,243.5	2,232.0	-0.49%	247.5K	aa.aa	15:44:28
Sotetsu Holdings Inc	2,618.0	2,631.0	2,583.5	+0.58%	246.4K	aa.aa	15:49:39
Keikyu Corp	1,561.0	1,568.0	1,549.5	-0.13%	582.9K	aa.aa	15:49:06
Kintetsu Corp	3,515.0	3,523.0	3,456.0	+1.21%	617.3K	aa.aa	15:50:00
Hankyu Hanshin Holdings Inc	4,633.0	4,671.0	4,616.0	-0.32%	461.3K	aa.aa	15:49:36
Nagoya Railroad Co Ltd	1,865.5	1,878.5	1,853.0	-0.40%	680.1K	aa.aa	15:49:08
Sankyu Inc	7,900.0	7,923.0	7,761.0	-1.30%	684.3K	aa.aa	15:50:01
Seino Holdings Co Ltd	2,689.0	2,691.5	2,638.5	+1.01%	281.1K	aa.aa	15:34:06
Kamigumi Co Ltd	4,811.0	4,812.0	4,760.0	-0.31%	215.9K	aa.aa	14:54:27
TBS Holdings	5,694.0	5,717.0	5,588.0	+0.11%	233.2K	aa.aa	15:49:54
Nippon Television Holdings Inc	2,956.0	2,971.0	2,890.0	+0.36%	317.5K	aa.aa	15:49:30
Hikari Tsushin Inc	37,630.0	38,020.0	37,100.0	-0.34%	47.2K	aa.aa	15:49:19
Gmo Internet Inc	3,799.0	3,885.0	3,763.0	-0.96%	169.5K	aa.aa	15:47:30
Kadokawa Dwango Corp	3,603.0	3,616.0	3,530.0	+0.11%	271K	aa.aa	15:46:59
Chugoku Electric Power	1,084.0	1,090.5	1,040.5	+1.07%	1.63M	aa.aa	15:49:57
Hokuriku Electric Power Co	1,084.5	1,092.5	1,045.5	+1.36%	1.38M	aa.aa	15:50:01
Tohoku Electric Power Co Inc	1,415.0	1,428.5	1,379.0	-0.60%	3.58M	aa.aa	15:50:03
Shikoku Electric Power Co Inc	2,184.0	2,219.5	2,030.0	+0.21%	1.23M	aa.aa	15:50:02
Hokkaido Electric Power Co Inc	1,117.5	1,127.0	1,087.5	-1.32%	1.67M	aa.aa	15:49:56
Electric Power Development Ltd	4,165.0	4,206.0	4,048.0	+0.80%	746.2K	aa.aa	15:38:54
Toho Gas Co Ltd	1,298.5	1,306.5	1,266.0	+0.97%	725.1K	aa.aa	15:50:02
Square Enix Holdings Co Ltd	2,863.0	2,893.0	2,834.0	+0.26%	802.7K	aa.aa	15:49:52
Capcom Co Ltd	4,223.0	4,245.0	4,126.0	+0.64%	1.46M	aa.aa	15:50:01
Yamada Holdings	717.3	725.7	708.1	+0.73%	3.21M	aa.aa	15:34:13
Nitori Holdings Co Ltd	3,246.0	3,262.0	3,180.0	-0.64%	2.58M	aa.aa	15:47:13
Misumi Group Inc	3,438.0	3,444.0	3,369.0	-2.85%	1.04M	aa.aa	15:50:01
Suzuken Co Ltd	5,185.0	5,208.0	5,121.0	-0.23%	141.7K	aa.aa	15:49:47
Sundrug Co Ltd	3,674.0	3,689.0	3,648.0	+0.08%	314.1K	aa.aa	15:47:04
Sho Bond Holdings	1,246.0	1,249.0	1,231.0	+0.08%	664.3K	aa.aa	15:22:22
Mirait Holdings Corp	3,497.0	3,537.0	3,456.0	-0.63%	200.2K	aa.aa	15:48:27
Hazama Ando Corp	1,861.5	1,882.0	1,837.5	-0.98%	580.3K	aa.aa	15:49:29
Sumitomo Forestry	1,222.5	1,231.0	1,214.0	-2.51%	6.89M	aa.aa	15:50:02
Kraftia	7,876.0	7,919.0	7,724.0	-0.98%	104.6K	aa.aa	15:49:18
Persol Holdings	282.9	288.0	278.0	-2.18%	6.53M	aa.aa	15:24:06
Calbee Inc	3,011.0	3,038.0	3,004.0	-0.43%	191K	aa.aa	15:49:53
Hakuhodo DY Holdings Inc	1,303.0	1,308.0	1,273.0	-0.38%	693.1K	aa.aa	15:50:00
MonotaRO	1,900.0	1,917.0	1,885.0	+0.21%	1.19M	aa.aa	15:41:50
MatsukiyoCocokara	2,470.5	2,525.0	2,453.0	-0.74%	1.22M	aa.aa	15:47:10
Cosmos Pharmaceutical Corp	6,482.0	6,613.0	6,441.0	-1.58%	278K	aa.aa	15:50:06
Aica Kogyo	4,114.0	4,123.0	4,031.0	+0.05%	162K	aa.aa	15:49:18
Rohto Pharmaceutical	2,793.5	2,793.5	2,755.5	-0.32%	558.7K	aa.aa	14:57:54
Takasago Thermal Eng	4,424.0	4,431.0	4,325.0	-0.38%	306.6K	aa.aa	15:49:36
Nihon M&A Center	626.3	628.2	608.6	+0.16%	5.4M	aa.aa	15:50:01
Morinaga Co Ltd	2,441.0	2,455.5	2,437.5	-0.57%	279.8K	aa.aa	15:50:04
Ezaki Glico Co Ltd	4,978.0	5,011.0	4,952.0	-0.40%	109.5K	aa.aa	15:49:42
Kotobuki Spirits	2,544.5	2,558.0	2,521.0	+0.18%	577.7K	aa.aa	15:49:54
Morinaga Milk Industry	1,113.5	1,128.5	1,093.0	+2.25%	2.14M	aa.aa	15:37:24
ALSOK	1,213.0	1,224.0	1,198.0	+0.50%	764.5K	aa.aa	15:49:25
Suntory Beverage Food	4,451.0	4,464.0	4,402.0	-0.11%	554.1K	aa.aa	15:50:06
Kobe Bussan Co Ltd	2,957.0	3,012.0	2,955.5	-3.71%	2.14M	aa.aa	15:50:03
BIC Camera Inc	1,711.0	1,722.5	1,690.0	+0.26%	322.9K	aa.aa	15:33:53
Macnica Fuji Electronics	3,756.0	3,758.0	3,492.0	+2.23%	718.3K	aa.aa	15:47:00
Skylark Co Ltd	3,303.0	3,373.0	3,303.0	-1.17%	649.4K	aa.aa	15:31:52
Open House Co Ltd	7,423.0	7,498.0	7,376.0	-1.37%	175.1K	aa.aa	15:50:01
Toridoll Corp	4,264.0	4,292.0	4,249.0	+1.43%	209.8K	aa.aa	15:49:07
Koei Tecmo Holdings	1,640.5	1,650.5	1,622.0	+0.43%	476K	aa.aa	15:49:53
GMO Payment Gateway	8,207.0	8,335.0	8,172.0	-2.78%	192.9K	aa.aa	15:50:00
Tokyo Ohka Kogyo	8,033.0	8,061.0	7,864.0	-3.40%	669.4K	aa.aa	15:28:35
NOF Corp	2,604.5	2,610.0	2,552.0	-0.59%	610.6K	aa.aa	15:50:03
Nippon Shinyaku	3,377.0	3,396.0	3,350.0	+0.54%	316.4K	aa.aa	15:49:50
Sawai Group Holdings Co	1,582.5	1,606.0	1,576.5	-1.40%	388.5K	aa.aa	15:48:28
Taiyo Holdings	4,723.0	4,723.0	4,700.0	+0.08%	360K	aa.aa	15:49:32
Duskin Co Ltd	4,585.0	4,601.0	4,556.0	-0.52%	81.1K	aa.aa	15:49:22
Resorttrust Inc	1,762.5	1,773.0	1,738.0	-0.03%	345.6K	aa.aa	15:49:00
Obic Co Ltd	4,920.0	4,924.0	4,819.0	+0.70%	1.33M	aa.aa	15:03:16
USS Co Ltd	1,910.5	1,918.5	1,884.0	+0.26%	1.12M	aa.aa	15:49:38
Obic Business Consultants	8,068.0	8,125.0	7,981.0	-0.74%	186.5K	aa.aa	15:23:17
CyberAgent Inc	1,228.0	1,232.5	1,217.0	-0.61%	3.43M	aa.aa	15:44:13
Rakuten Inc	714.5	721.6	711.7	-1.26%	8.41M	aa.aa	15:49:43
Kose Corp	5,565.0	5,582.0	5,435.0	+0.78%	228.4K	aa.aa	15:49:49
Pola Orbis Holdings	1,335.5	1,341.5	1,327.0	-0.45%	257.2K	aa.aa	15:49:49
Kobayashi Pharmaceutical	5,766.0	5,799.0	5,746.0	-0.19%	145.6K	aa.aa	15:49:33
Maruwa Co Ltd	54,210.0	54,500.0	53,040.0	-2.85%	53.8K	aa.aa	15:27:40
Nichias Corp	3,293.0	3,297.0	3,192.0	-0.45%	386.1K	aa.aa	15:17:56
Miura Co Ltd	3,004.0	3,032.0	2,962.0	-1.64%	257.3K	aa.aa	15:48:24
Recruit Holdings	15,490.0	15,740.0	15,315.0	-2.27%	3.57M	aa.aa	15:48:51
Fuji Machine Mfg.	6,770.0	6,803.0	6,604.0	-1.41%	543.1K	aa.aa	15:50:01
Modec Inc	9,034.0	9,220.0	8,976.0	-3.73%	571.1K	aa.aa	15:24:18
Organo Corp	12,140.0	12,140.0	11,670.0	-1.38%	195.7K	aa.aa	15:38:20
Amano Corp	3,868.0	3,883.0	3,800.0	+0.57%	151.6K	aa.aa	15:40:09
Glory Ltd	4,277.0	4,356.0	4,151.0	+0.94%	242.9K	aa.aa	15:47:04
Hoshizaki Electric	5,294.0	5,320.0	5,216.0	+0.15%	333.3K	aa.aa	15:49:42
Lasertec Corp	34,490.0	34,630.0	33,660.0	-5.04%	2.68M	aa.aa	15:45:48
JEOL Ltd	6,926.0	7,029.0	6,903.0	-4.22%	154.4K	aa.aa	15:21:54
Zenkoku Hosho	3,129.0	3,142.0	3,095.0	+0.29%	206.4K	aa.aa	15:46:38
Mebuki Financial	1,670.5	1,680.5	1,614.0	+0.36%	2.8M	aa.aa	15:43:37
As One Corp	2,465.0	2,500.0	2,445.0	+0.06%	125.7K	aa.aa	15:49:02
Colowide Co Ltd	2,040.0	2,064.0	2,036.0	-0.39%	318K	aa.aa	15:49:07
Tokyo Seimitsu	16,270.0	16,270.0	15,955.0	-3.50%	195.7K	aa.aa	15:35:01
Pilot Corp	2,033.0	2,038.5	1,976.0	+0.25%	239.9K	aa.aa	15:37:55
Tomy Co Ltd	3,644.0	3,720.0	3,526.0	+3.73%	941.3K	aa.aa	15:37:41
Pigeon Corp	1,904.5	1,929.0	1,890.0	-1.70%	651K	aa.aa	15:38:02
Kokuyo Co Ltd	904.6	913.0	897.0	-0.74%	976K	aa.aa	15:37:56
Nagase Co Ltd	1,129.5	1,139.5	1,116.0	-0.83%	556.6K	aa.aa	15:50:06
Iwatani Corp	2,123.5	2,151.5	2,091.0	-1.39%	541.7K	aa.aa	15:50:05
Goldwin Inc	2,092.0	2,101.0	2,060.0	+0.50%	290.6K	aa.aa	15:49:48
Toho Holdings	3,945.0	3,959.0	3,911.0	-0.18%	92.2K	aa.aa	15:44:23
Nippon Gas Co Ltd	3,040.0	3,058.0	3,003.0	-0.10%	232.5K	aa.aa	15:50:04
Blue Zones Holdings	1,894.5	1,913.0	1,875.0	+0.05%	205K	aa.aa	15:47:05
Seven Bank Ltd	338.6	340.9	335.1	+0.50%	3.51M	aa.aa	15:49:56
Fuyo General Lease	4,420.0	4,452.0	4,362.0	+0.11%	137.5K	aa.aa	15:36:59
Century Tokyo Leasing	2,662.5	2,673.0	2,580.0	+0.80%	377.5K	aa.aa	15:47:04
Japan Exchange Group	2,220.5	2,236.5	2,188.0	-0.25%	2.29M	aa.aa	15:50:04
Relo Holdings Inc	2,129.0	2,145.5	2,100.0	-0.56%	371.7K	aa.aa	15:49:00
Seibu Holdings Inc	3,494.0	3,545.0	3,474.0	-2.02%	608.6K	aa.aa	15:50:00
Nishi Nippon Railroad	3,129.0	3,134.0	3,071.0	+1.00%	262.5K	aa.aa	15:48:31
Nankai Electric Railway	3,171.0	3,189.0	3,113.0	+0.86%	331.9K	aa.aa	15:49:51
Keihan Electric Railway	3,204.0	3,227.0	3,189.0	-0.22%	192.7K	aa.aa	15:49:06
Senko Co Ltd	2,254.0	2,269.5	2,218.0	+0.90%	305.9K	aa.aa	15:23:49
Nikkon Holdings	5,118.0	5,172.0	5,076.0	+0.06%	134.4K	aa.aa	15:49:47
Mitsui Soko Holdings	3,295.0	3,316.0	3,254.0	-1.32%	176K	aa.aa	15:49:37
Kyoritsu Maintenance	3,090.0	3,135.0	3,086.0	-1.40%	585.6K	aa.aa	15:50:05
Ain Pharmaciez Inc	5,883.0	5,949.0	5,773.0	-0.37%	87.2K	aa.aa	15:48:06
Japan Airport Terminal	5,408.0	5,578.0	5,403.0	-2.77%	691K	aa.aa	15:49:40
Meitec Corp	3,296.0	3,299.0	3,251.0	+0.03%	330.9K	aa.aa	15:50:00
NSD Co Ltd	2,811.5	2,820.5	2,782.5	-0.07%	202.8K	aa.aa	15:50:03
Yoshinoya Holdings	3,793.0	3,825.0	3,751.0	+0.18%	236.6K	aa.aa	15:49:07
Inaba Denki Sangyo	3,055.0	3,059.0	2,966.5	+0.79%	181.3K	aa.aa	15:49:26
Japan Post Bank	3,288.0	3,320.0	3,200.0	-0.33%	5.07M	aa.aa	15:05:05
Japan Post Holdings	2,469.0	2,480.0	2,382.0	+1.50%	2.85M	aa.aa	15:50:04
Japan Post Insurance	1,766.5	1,775.5	1,711.0	+2.02%	1.85M	aa.aa	15:37:14
Rakus Co Ltd	1,019.0	1,045.0	1,015.0	-1.92%	1.41M	aa.aa	15:50:03
Cosmo Energy Holdings	4,523.0	4,587.0	4,491.0	-0.85%	411.9K	aa.aa	15:48:28
PeptiDream	1,057.5	1,060.0	1,032.5	-0.98%	508.4K	aa.aa	15:49:35
Haseko	2,720.5	2,743.0	2,690.5	-1.13%	767.8K	aa.aa	15:49:59
Sumitomo Mitsui	1,764.0	1,769.5	1,716.0	+0.37%	7.5M	aa.aa	15:47:11
Sharp	682.7	691.5	661.0	+2.02%	5.86M	aa.aa	15:27:57
Dexerials Corp	2,863.0	2,876.5	2,762.0	+1.71%	1.47M	aa.aa	15:50:00
Kyushu Financial Group	1,610.5	1,625.0	1,565.0	-0.46%	1.19M	aa.aa	15:49:59
Yokohama Financial	1,897.5	1,906.0	1,828.5	+0.29%	4.53M	aa.aa	15:43:34
Daiichikosho	1,824.0	1,837.0	1,813.0	-0.82%	216.6K	aa.aa	15:49:39
Toyota Motor	3,033.0	3,040.0	2,950.0	+1.30%	21.27M	aa.aa	15:44:18
BayCurrent Consult	7,303.0	7,371.0	7,192.0	-0.99%	784.2K	aa.aa	15:48:52
Nishi-Nippon Fin	4,867.0	4,900.0	4,678.0	+0.29%	376.2K	aa.aa	15:43:31
Rorze	3,458.0	3,478.0	3,365.0	-5.23%	1.23M	aa.aa	15:49:57
Asahi Intecc	3,173.0	3,259.0	3,140.0	-1.92%	980.8K	aa.aa	15:27:31
Kyushu Railway	3,518.0	3,536.0	3,496.0	-0.90%	583.9K	aa.aa	15:49:17
Kusuri No Aoki Holdings Co Ltd	3,999.0	4,075.0	3,997.0	-0.67%	164.7K	aa.aa	15:47:13
Japan Elevator Service	1,424.5	1,442.0	1,418.0	-1.96%	501.3K	aa.aa	15:34:53
Food Life Companies	5,141.0	5,332.0	5,127.0	-3.55%	1.56M	aa.aa	15:48:46
Shift	832.6	852.0	825.0	-0.36%	3.1M	aa.aa	15:29:50
Money Forward	5,923.0	6,084.0	5,860.0	-2.12%	277.9K	aa.aa	15:49:41
SG Holdings	1,473.0	1,477.5	1,451.0	+0.61%	902.7K	aa.aa	15:50:08
Mercari	3,810.0	3,873.0	3,788.0	-2.83%	1.31M	aa.aa	15:30:18
SoftBank Corp	246.7	248.1	240.9	+1.44%	84.56M	aa.aa	15:45:51
Visional	8,002.00	8,366.00	7,915.00	-9.01%	896K	aa.aa	15:28:34
Infroneer Holdings	2,773.00	2,798.00	2,719.50	+0.25%	1.14M	aa.aa	15:28:18
Socionext	1,837.00	1,837.50	1,788.00	-2.13%	4.8M	aa.aa	15:48:11
Rakuten Bank	6,422.00	6,502.00	6,314.00	-2.31%	1.07M	aa.aa	15:49:59
Kokusai Electric	8,138.00	8,419.00	8,056.00	-7.74%	6.64M	aa.aa	15:50:01
Tokyo Metro	1,529.50	1,536.00	1,519.00	+0.69%	1.48M	aa.aa	15:50:04
Kioxia Holdings	54,250.00	55,360.00	53,150.00	-6.61%	24.82M	aa.aa	15:46:24
JX Advanced Metals	3,692.00	3,704.00	3,626.00	-3.15%	14.22M	aa.aa	15:49:56

S&P/ASX 200

8,740.20

-79.20

-0.90%

ASX 200 Futures

8,729.50

-1.0

-0.01%

ASX All Ordinaries

8,918.70

-89.60

-0.99%

US 500

7,619.90

+28.1

+0.37%

Dow Jones

52,064.10

-316.56

-0.60%

China A50 Futures

14,537.00

+21.0

+0.14%

Dollar Index

99.05

+0.003

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.690	-4.33%	5.12M
Commonwealth Bank Australia	154.130	+0.61%	1.04M
National Australia Bank	38.735	+2.69%	3.34M
Rio Tinto Ltd	167.915	-3.76%	664.37K
ANZ Holdings	37.440	+2.16%	2.78M
Newmont DRC	174.53	-1.85%	565.75K
Wesfarmers	72.990	-0.72%	1.21M

Name	Last	Chg. %	Vol.
Beonic	0.120	+50.00%	142.50K
Vanadium Resources	0.059	+55.26%	27.48M
Grand Gulf Energy Ltd	0.002	+50.00%	484.38K
Cosmo Metals	0.01	+25.00%	1.13M
BPH Energy Ltd	0.003	+25.00%	148.89K
Immutep	0.055	+25.00%	40.03M
Iron Road	0.011	+22.22%	203.68K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	-50.00%	6.20M
Diablo Resources	0.02	-50.00%	748.00K
Ovanti	0.002	-25.00%	162.35K
Elanor Investors Group	0.030	-21.05%	197.20K
Roolife Group Ltd	0.004	-20.00%	110.00K
G11 Resources	0.200	-20.00%	16.31K
Coppermoly Ltd	0.004	-20.00%	208.82K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.690	-4.33%	5.12M
Commonwealth Bank Australia	154.130	+0.61%	1.04M
Fortescue Metals	16.780	-2.39%	4.22M
Polynovo	0.990	-1.00%	794.75K
Woodside Energy	32.850	-0.21%	2.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa A	9.32	+61.54%	15.06
Aaaaaaaaaaaa	9.32	+61.54%	15.06
Aaaaaa	11.84	+54.75%	18.32
Aaaaaa A	11.84	+54.75%	18.32
Aaaa Aaaaa	3.99	+52.28%	6.08
Aa Aaa	3.99	+52.28%	6.08
Aaa Aaaaa	2.845	+51.36%	4.306

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa A	9.32	+61.54%	15.06
Aaaaaaaaaaaa	9.32	+61.54%	15.06
Aaaaaa	11.84	+54.75%	18.32
Aaaaaa A	11.84	+54.75%	18.32
Aaaa Aaaaa	3.99	+52.28%	6.08
Aa Aaa	3.99	+52.28%	6.08
Aaa Aaaaa	2.845	+51.36%	4.306

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+912.0%

S&P/ASX 200

+63.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+513.0%

S&P/ASX 200 Materials

+122.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+340.3%

S&P/ASX 200 Information Technology

+58.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1165.8%

S&P/ASX Midcap 50

+141.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaa aaa a

aaaaaa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.