Topix 500 (TOPX500)

Tokyo

Currency in JPY

1,939.60

-66.54(-3.32%)

Closed04/04

Day's Range

1,904.19

1,981.56

52 wk Range

1,723.24

2,313.81

Topix 500 Constituents

Real-time streaming quotes of the Topix 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	862.5	866.8	850.6	-0.93%	1.78M	aa.aa	04/04
Denka	1,966.5	2,000.0	1,932.0	-3.01%	540.2K	aa.aa	04/04
DOWA Holdings	4,338.0	4,386.0	4,274.0	-4.01%	275.1K	aa.aa	04/04
Mitsubishi Heavy Industries	2,369.0	2,550.0	2,293.0	-5.90%	100.79M	aa.aa	04/04
Nomura	812.5	829.0	779.1	-4.42%	29.11M	aa.aa	04/04
Shin-Etsu Chemical	3,894.0	4,027.0	3,823.0	-5.39%	11.17M	aa.aa	04/04
Kawasaki Heavy Industries	7,400.0	8,307.0	7,130.0	-11.83%	24.99M	aa.aa	04/04
Inpex Corp.	1,877.5	1,931.0	1,837.5	-5.15%	13.36M	aa.aa	04/04
Kyowa Kirin	2,204.0	2,223.0	2,121.5	+3.99%	1.92M	aa.aa	04/04
Furukawa Electric	4,347.0	4,503.0	4,195.0	-6.66%	4.33M	aa.aa	04/04
IHI Corp.	9,745.0	10,320.0	9,431.0	-5.07%	15.96M	aa.aa	04/04
Sompo Holdings Inc	4,336.0	4,470.0	4,259.0	-4.43%	5.01M	aa.aa	04/04
Comsys Holdings Corp.	3,101.0	3,127.0	3,061.0	-0.42%	595.7K	aa.aa	04/04
Mitsui Chemicals, Inc.	2,985.5	3,035.0	2,913.0	-4.46%	1.85M	aa.aa	04/04
Sumitomo Electric Industries	2,087.5	2,194.5	2,045.0	-7.98%	6.73M	aa.aa	04/04
Nissan Motor	341.5	357.3	333.6	-5.51%	48.46M	aa.aa	04/04
MS&AD Insurance Group Holdings	2,844.0	2,923.0	2,758.0	-5.12%	8.29M	aa.aa	04/04
Taisei Corp.	6,306.0	6,516.0	6,172.0	-2.73%	1.12M	aa.aa	04/04
Mitsubishi Chemical Holdings Corp	677.0	681.9	658.5	-2.21%	9.64M	aa.aa	04/04
Fujikura	4,292.0	4,644.0	4,192.0	-12.26%	30.76M	aa.aa	04/04
Isuzu Motors	1,778.0	1,817.0	1,747.0	-4.66%	3.04M	aa.aa	04/04
Obayashi Corp.	1,923.5	1,957.0	1,882.5	-1.79%	4.14M	aa.aa	04/04
Ube Industries	1,995.0	2,033.5	1,953.5	-4.93%	1.25M	aa.aa	04/04
Toyo Seikan Group Holdings	2,355.5	2,389.5	2,297.0	-2.16%	534K	aa.aa	04/04
Dai-ichi Life	965.4	1,016.0	936.9	-8.01%	20.6M	aa.aa	04/04
Shimizu Corp.	1,279.5	1,311.0	1,255.0	-2.99%	2.38M	aa.aa	04/04
Nippon Kayaku	1,321.5	1,349.0	1,302.0	-3.22%	914K	aa.aa	04/04
Hino Motors	391.8	393.4	380.0	-3.21%	5.17M	aa.aa	04/04
Tokio Marine Holdings, Inc.	5,154.0	5,442.0	5,031.0	-6.66%	9.02M	aa.aa	04/04
Kajima Corp.	2,996.5	3,058.0	2,941.0	-1.82%	2.17M	aa.aa	04/04
Dentsu Inc.	3,084.0	3,195.0	3,045.0	-3.32%	1.98M	aa.aa	04/04
Amada	1,326.5	1,362.5	1,301.5	-3.63%	2.5M	aa.aa	04/04
Mitsubishi Motors Corp.	370.0	383.9	359.0	-4.79%	18.46M	aa.aa	04/04
T&D Holdings, Inc.	2,816.5	2,931.0	2,729.0	-5.91%	3.13M	aa.aa	04/04
Daiwa House Industry	4,916.0	4,923.0	4,797.0	+0.47%	1.92M	aa.aa	04/04
Kao Corp.	6,475.0	6,536.0	6,403.0	+0.20%	1.91M	aa.aa	04/04
Komatsu	4,030.0	4,136.0	3,919.0	-3.91%	4.4M	aa.aa	04/04
Mazda Motor	820.8	848.0	793.9	-5.98%	18.7M	aa.aa	04/04
Mitsui Fudosan	1,371.5	1,418.0	1,331.5	+2.70%	24.3M	aa.aa	04/04
Sekisui House	3,142.0	3,184.0	3,097.0	-1.75%	3.09M	aa.aa	04/04
Takeda Pharmaceutical	4,477.0	4,513.0	4,437.0	-1.39%	8.95M	aa.aa	04/04
Sumitomo Heavy Industries	2,848.0	2,907.5	2,775.0	-3.47%	1.02M	aa.aa	04/04
Honda Motor	1,257.0	1,282.0	1,231.0	-5.45%	43.22M	aa.aa	04/04
Mitsubishi Estate	2,407.5	2,505.5	2,398.0	-0.43%	9.01M	aa.aa	04/04
JGC Corp.	1,061.5	1,107.0	1,037.0	-5.90%	1.97M	aa.aa	04/04
Astellas Pharma Inc.	1,390.0	1,408.0	1,372.0	+1.05%	10.14M	aa.aa	04/04
Hitachi Construction Machinery Co	3,583.0	3,760.0	3,510.0	-5.49%	1.88M	aa.aa	04/04
Suzuki Motor Corp.	1,703.5	1,758.5	1,659.0	-4.75%	8.95M	aa.aa	04/04
Nisshin Seifun Group Inc.	1,728.0	1,734.0	1,705.0	+1.08%	1.53M	aa.aa	04/04
Kubota Corp.	1,616.5	1,687.5	1,587.0	-5.47%	6.11M	aa.aa	04/04
Subaru Corp	2,417.5	2,467.5	2,342.0	-4.11%	5.25M	aa.aa	04/04
Tokyo Tatemono	2,461.5	2,545.5	2,436.5	-1.34%	1.65M	aa.aa	04/04
Meiji Holdings	3,378.0	3,396.0	3,276.0	+2.77%	3.13M	aa.aa	04/04
Shionogi	2,334.5	2,448.0	2,307.5	+2.98%	4.78M	aa.aa	04/04
Ebara Corp.	1,990.0	2,098.0	1,921.5	-5.75%	4.22M	aa.aa	04/04
Nikon Corp.	1,395.0	1,436.0	1,364.5	-4.26%	1.75M	aa.aa	04/04
NH Foods	5,103.0	5,153.0	5,066.0	+0.87%	635.7K	aa.aa	04/04
Chugai Pharmaceutical	6,654.0	6,930.0	6,569.0	+0.39%	3.15M	aa.aa	04/04
Olympus Corp.	1,843.0	1,884.0	1,824.5	-0.54%	7.52M	aa.aa	04/04
Sumitomo Realty & Development Co.	5,349.0	5,533.0	5,301.0	-0.13%	3.37M	aa.aa	04/04
Sapporo Holdings	7,438.0	7,479.0	7,253.0	+2.10%	374.4K	aa.aa	04/04
Eisai	3,942.0	4,013.0	3,891.0	+0.95%	2.02M	aa.aa	04/04
Daikin Industries	16,000.0	16,070.0	15,695.0	+1.14%	1.66M	aa.aa	04/04
Dainippon Screen Mfg.	8,977.0	9,305.0	8,857.0	-4.75%	2.67M	aa.aa	04/04
Tobu Railway	2,518.0	2,548.0	2,488.5	+0.28%	912K	aa.aa	04/04
Asahi Group Holdings	1,917.0	1,937.5	1,894.0	+0.47%	5.99M	aa.aa	04/04
Terumo Corp.	2,768.0	2,789.5	2,650.0	+3.28%	6.8M	aa.aa	04/04
NSK	593.0	608.2	582.1	-3.31%	4.93M	aa.aa	04/04
Canon	4,284.0	4,455.0	4,227.0	-4.01%	7.38M	aa.aa	04/04
Tokyu Corp.	1,726.5	1,734.5	1,689.5	+1.80%	2.56M	aa.aa	04/04
Kirin Holdings	2,079.5	2,083.5	2,030.5	+2.62%	5.05M	aa.aa	04/04
Daiichi Sankyo	3,620.0	3,790.0	3,620.0	-0.33%	10.75M	aa.aa	04/04
NTN Corp.	216.0	221.7	211.6	-4.80%	6.86M	aa.aa	04/04
Ricoh	1,366.5	1,417.5	1,340.0	-5.43%	3.53M	aa.aa	04/04
Odakyu Electric Railway	1,550.0	1,558.0	1,498.0	+3.82%	2.94M	aa.aa	04/04
Takara Holdings Inc.	1,161.0	1,165.5	1,145.0	+0.91%	681.1K	aa.aa	04/04
LY Corp	524.3	534.5	517.8	+0.85%	15.27M	aa.aa	04/04
JTEKT Corp.	980.5	1,004.5	947.4	-6.44%	2.37M	aa.aa	04/04
Keio Corp.	3,806.0	3,843.0	3,710.0	+2.50%	820.9K	aa.aa	04/04
Sojitz Corp.	3,075.0	3,119.0	2,998.0	-3.42%	2.57M	aa.aa	04/04
Trend Micro Inc.	9,665.0	9,760.0	9,490.0	-0.93%	552.2K	aa.aa	04/04
Minebea Mitsumi	2,007.0	2,069.0	1,967.0	-3.58%	2.55M	aa.aa	04/04
Toppan Printing	3,817.0	3,901.0	3,759.0	-4.24%	827.1K	aa.aa	04/04
Keisei Electric Railway	1,335.0	1,348.5	1,290.5	+1.56%	2.74M	aa.aa	04/04
Kikkoman Corp.	1,405.0	1,423.0	1,375.0	+2.33%	4.55M	aa.aa	04/04
Fujifilm Holdings Corp.	2,788.0	2,866.5	2,754.0	-2.62%	6.58M	aa.aa	04/04
Hitachi	3,054.0	3,063.0	2,956.0	-5.83%	35.56M	aa.aa	04/04
Dai Nippon Printing	2,038.5	2,059.0	2,003.0	-1.16%	1.87M	aa.aa	04/04
East Japan Railway Co.	3,086.0	3,153.0	3,035.0	+3.52%	8.35M	aa.aa	04/04
Ajinomoto Co., Inc.	2,904.0	2,935.5	2,855.5	+0.09%	3.28M	aa.aa	04/04
Konica Minolta, Inc.	424.6	443.4	417.0	-5.85%	4.3M	aa.aa	04/04
Yamaha Corp.	1,041.0	1,084.5	1,031.0	-5.02%	1.96M	aa.aa	04/04
West Japan Railway Co.	2,963.5	2,991.5	2,875.0	+2.42%	3.58M	aa.aa	04/04
Nichirei Corp.	1,832.0	1,844.0	1,763.5	+3.39%	2.45M	aa.aa	04/04
Shiseido	2,607.5	2,677.0	2,570.0	-3.41%	2.76M	aa.aa	04/04
Mitsubishi Electric	2,528.5	2,578.0	2,469.5	-4.55%	8.43M	aa.aa	04/04
Itochu Corp.	6,508.0	6,572.0	6,405.0	-1.87%	4.52M	aa.aa	04/04
Central Japan Railway Co.	2,963.5	3,007.0	2,914.0	+1.45%	4.28M	aa.aa	04/04
Japan Tobacco	4,066.0	4,080.0	3,976.0	+0.44%	8.17M	aa.aa	04/04
Fuji Electric	5,525.0	5,770.0	5,402.0	-7.55%	1.21M	aa.aa	04/04
Marubeni Corp.	2,182.0	2,249.0	2,127.5	-4.61%	10.02M	aa.aa	04/04
Nippon Express	2,555.5	2,607.5	2,513.0	-3.49%	1.54M	aa.aa	04/04
J.Front Retailing	1,690.0	1,706.5	1,646.5	-1.94%	6.84M	aa.aa	04/04
Eneos Holdings	690.0	712.0	666.5	-6.83%	19.89M	aa.aa	04/04
Yaskawa Electric Corp.	3,344.0	3,484.0	3,295.0	-4.73%	2.48M	aa.aa	04/04
Toyota Tsusho Corp.	2,301.5	2,343.0	2,248.0	-3.82%	3.32M	aa.aa	04/04
Yamato Holdings	1,926.5	1,949.0	1,907.5	-1.00%	1.76M	aa.aa	04/04
Isetan Mitsukoshi Holdings	1,842.0	1,890.0	1,781.0	-5.71%	7.21M	aa.aa	04/04
Yokohama Rubber	2,853.5	2,944.5	2,788.5	-7.80%	1.39M	aa.aa	04/04
Mitsui	2,652.5	2,714.0	2,588.5	-2.64%	12.82M	aa.aa	04/04
Nippon Yusen K.K	4,545.0	4,573.0	4,394.0	-1.98%	8.96M	aa.aa	04/04
Bridgestone Corp.	5,495.0	5,598.0	5,406.0	-3.88%	3.3M	aa.aa	04/04
GS Yuasa Corp.	2,181.5	2,245.0	2,120.0	-5.99%	673.2K	aa.aa	04/04
Tokyo Electron	18,960.0	19,700.0	18,600.0	-4.63%	5.63M	aa.aa	04/04
Mitsui O.S.K. Lines	4,825.0	4,861.0	4,642.0	-1.81%	11.23M	aa.aa	04/04
AGC	4,300.0	4,394.0	4,221.0	-2.89%	1.42M	aa.aa	04/04
NEC Corp.	2,980.5	3,056.0	2,928.5	-3.76%	6.37M	aa.aa	04/04
Sumitomo Corp.	3,172.0	3,252.0	3,108.0	-3.29%	4.78M	aa.aa	04/04
Kawasaki Kisen Kaisha	1,779.0	1,803.0	1,724.0	-3.32%	12.84M	aa.aa	04/04
Nisshinbo Holdings Inc.	824.2	853.0	811.0	-5.95%	1.78M	aa.aa	04/04
Fujitsu	2,809.5	2,831.0	2,751.5	-2.07%	5.15M	aa.aa	04/04
Mitsubishi Corp.	2,542.5	2,638.5	2,485.0	-4.42%	34.37M	aa.aa	04/04
ANA Holdings	2,711.5	2,716.0	2,672.0	-0.35%	2.55M	aa.aa	04/04
Nippon Electric Glass	3,236.0	3,277.0	3,176.0	-3.63%	778.1K	aa.aa	04/04
Takashimaya	1,089.0	1,113.5	1,073.5	-2.68%	4.04M	aa.aa	04/04
Mitsubishi Logistics Corp.	950.2	971.0	935.7	-2.04%	2.42M	aa.aa	04/04
Seven & i Holdings	2,030.0	2,061.5	1,985.0	-1.72%	12.51M	aa.aa	04/04
Sumitomo Osaka Cement	3,614.0	3,616.0	3,521.0	+1.72%	406K	aa.aa	04/04
Panasonic	1,542.5	1,559.5	1,509.0	-4.07%	12.76M	aa.aa	04/04
Marui Group	2,680.5	2,701.5	2,641.0	-0.24%	1.41M	aa.aa	04/04
Teijin	1,226.0	1,239.5	1,202.0	-3.20%	1.08M	aa.aa	04/04
Taiheiyo Cement Corp.	3,740.0	3,811.0	3,661.0	-3.71%	757.6K	aa.aa	04/04
Credit Saison	3,128.0	3,257.0	3,070.0	-6.82%	1.22M	aa.aa	04/04
Nippon Telegraph & Telephone Corp	144.1	144.4	141.5	+1.12%	263.84M	aa.aa	04/04
Toray Industries, Inc.	945.4	956.0	912.2	-3.45%	8.57M	aa.aa	04/04
Tokai Carbon	869.5	879.0	850.2	-4.29%	1.83M	aa.aa	04/04
Sony	3,345.0	3,395.0	3,270.0	-4.76%	23.47M	aa.aa	04/04
Aeon	3,794.0	3,838.0	3,751.0	+1.31%	3.57M	aa.aa	04/04
KDDI Corp.	2,382.5	2,415.5	2,272.5	+4.70%	17.77M	aa.aa	04/04
Kuraray	1,652.0	1,705.5	1,605.5	-6.08%	1.89M	aa.aa	04/04
TOTO	3,696.0	3,752.0	3,637.0	-2.17%	780.7K	aa.aa	04/04
TDK	1,331.0	1,370.5	1,295.0	-6.53%	17.15M	aa.aa	04/04
Asahi Kasei Corp.	978.3	994.0	962.7	-2.75%	5.14M	aa.aa	04/04
NGK Insulators	1,696.0	1,735.5	1,665.0	-4.83%	1.34M	aa.aa	04/04
Tokyo Electric Power Co., Inc.	406.5	419.5	400.9	-2.02%	35.48M	aa.aa	04/04
SUMCO Corp.	887.9	937.5	858.5	-8.67%	14.39M	aa.aa	04/04
Nippon Steel	2,950.5	2,989.0	2,880.0	-2.82%	10.05M	aa.aa	04/04
Alps Electric	1,310.0	1,350.5	1,285.5	-6.36%	1.78M	aa.aa	04/04
Aozora Bank	1,843.0	1,923.0	1,812.0	-6.11%	2.49M	aa.aa	04/04
Chubu Electric Power Co., Inc.	1,627.0	1,644.0	1,606.5	+0.46%	3.93M	aa.aa	04/04
Oji Holdings Corp.	608.3	610.7	597.1	-0.85%	6.69M	aa.aa	04/04
Kobe Steel	1,613.5	1,648.5	1,572.0	-3.61%	5.86M	aa.aa	04/04
Mitsubishi UFJ Financial	1,668.5	1,715.5	1,600.0	-8.48%	171.85M	aa.aa	04/04
Kansai Electric Power	1,681.5	1,720.5	1,654.5	-0.71%	5.5M	aa.aa	04/04
JFE Holdings, Inc.	1,707.5	1,743.0	1,671.5	-2.96%	10.1M	aa.aa	04/04
Yokogawa Electric Corp.	2,766.5	2,788.5	2,715.5	-1.90%	1.58M	aa.aa	04/04
Resona Holdings, Inc.	1,036.5	1,095.5	993.5	-9.20%	25.64M	aa.aa	04/04
Tokyo Gas	4,719.0	4,830.0	4,655.0	+0.40%	1.81M	aa.aa	04/04
Advantest Corp.	5,654.0	6,024.0	5,443.0	-8.09%	31.77M	aa.aa	04/04
Osaka Gas	3,354.0	3,385.0	3,299.0	+1.02%	1.55M	aa.aa	04/04
Denso Corp.	1,715.0	1,758.5	1,677.0	-3.89%	11.51M	aa.aa	04/04
Sumitomo Mitsui Financial	3,125.0	3,209.0	3,015.0	-8.03%	43.96M	aa.aa	04/04
Toho	7,619.0	7,725.0	7,541.0	+0.93%	851.7K	aa.aa	04/04
Resonac Holdings	2,607.0	2,710.0	2,533.0	-8.85%	4.08M	aa.aa	04/04
Japan Steel Works	4,566.0	4,763.0	4,408.0	-7.10%	1.43M	aa.aa	04/04
Casio Computer	1,106.0	1,122.0	1,095.0	-3.07%	1.05M	aa.aa	04/04
Chiba Bank	1,152.5	1,191.5	1,122.0	-7.43%	6.04M	aa.aa	04/04
NTT Data Corp.	2,509.0	2,566.5	2,468.0	-2.70%	4.93M	aa.aa	04/04
Sumitomo Chemical	322.6	331.3	314.8	-5.56%	15.97M	aa.aa	04/04
Fanuc Corp.	3,580.0	3,695.0	3,537.0	-6.65%	7.87M	aa.aa	04/04
Nissan Chemical Industries	4,199.0	4,234.0	4,107.0	-0.71%	908.8K	aa.aa	04/04
Mitsui Mining and Smelting Co.	3,800.0	3,897.0	3,678.0	-5.54%	730K	aa.aa	04/04
Kyocera Corp.	1,662.5	1,682.5	1,642.5	-1.63%	9.1M	aa.aa	04/04
Fukuoka Financial Group, Inc.	3,314.0	3,361.0	3,173.0	-6.30%	2.34M	aa.aa	04/04
Secom	5,178.0	5,219.0	4,967.0	+4.33%	1.82M	aa.aa	04/04
Taiyo Yuden	2,096.5	2,234.5	2,038.0	-11.15%	4.91M	aa.aa	04/04
Shizuoka Financial Group	1,391.5	1,416.5	1,356.0	-6.99%	5.23M	aa.aa	04/04
Konami Corp.	17,640.0	17,700.0	16,830.0	+0.06%	642.6K	aa.aa	04/04
Tosoh Corp.	1,915.0	1,953.0	1,876.0	-3.55%	2.01M	aa.aa	04/04
Mitsubishi Materials Corp.	2,197.0	2,264.0	2,147.0	-6.53%	2.22M	aa.aa	04/04
Mizuho Financial	3,277.0	3,447.0	3,175.0	-11.24%	42.29M	aa.aa	04/04
Fast Retailing	44,900.0	45,440.0	44,280.0	-0.88%	2.22M	aa.aa	04/04
Tokuyama Corp.	2,480.0	2,532.5	2,435.5	-6.22%	575.7K	aa.aa	04/04
Sumitomo Metal Mining	2,797.5	2,921.0	2,724.0	-7.06%	4.4M	aa.aa	04/04
Daiwa Securities Group Inc.	872.2	908.5	845.1	-6.02%	14.84M	aa.aa	04/04
SoftBank Group Corp.	6,656.0	7,031.0	6,511.0	-7.19%	18.17M	aa.aa	04/04
Tokyu Fudosan	995.0	1,015.0	962.0	+1.09%	4.5M	aa.aa	04/04
Nitto Denko Co	2,520.5	2,574.5	2,460.0	-3.83%	5.35M	aa.aa	04/04
Renesas Electronics Corp	1,656.0	1,791.0	1,606.5	-12.61%	24.79M	aa.aa	04/04
Kyushu Electric Power Co Inc	1,236.5	1,259.0	1,211.0	-1.00%	2.55M	aa.aa	04/04
Taiyo Nippon Sanso Corp	4,436.0	4,592.0	4,359.0	-3.33%	989.3K	aa.aa	04/04
DeNA Co	3,296.0	3,418.0	3,159.0	-4.07%	19.45M	aa.aa	04/04
Maruha Nichiro Corp	3,153.0	3,209.0	3,102.0	-3.10%	331.4K	aa.aa	04/04
Japan Airlines Co	2,447.0	2,468.0	2,400.0	-1.39%	3.47M	aa.aa	04/04
Orix T	2,891.0	2,976.5	2,809.5	-4.33%	6.53M	aa.aa	04/04
Keyence	54,690.0	54,950.0	53,720.0	-1.60%	1.18M	aa.aa	04/04
Murata Mfg Co	2,102.0	2,165.0	2,049.0	-6.06%	13.57M	aa.aa	04/04
Nishimatsu Const Co Ltd	4,529.0	4,562.0	4,456.0	-2.18%	124.3K	aa.aa	04/04
Toda Corp	838.7	848.4	826.6	-1.68%	632.6K	aa.aa	04/04
Daito Trust Construction	15,005.0	15,125.0	14,685.0	+0.87%	294.5K	aa.aa	04/04
Penta-Ocean Const Co Ltd	690.8	701.2	670.0	-1.67%	2.78M	aa.aa	04/04
Kandenko Co Ltd	2,597.5	2,682.5	2,548.5	-4.15%	860.8K	aa.aa	04/04
Kinden Corp	3,259.0	3,331.0	3,225.0	-1.72%	470.1K	aa.aa	04/04
Kyowa Exeo Corp	1,617.0	1,633.5	1,594.0	-1.31%	567.9K	aa.aa	04/04
Yamazaki Baking Co Ltd	2,895.0	2,915.5	2,785.5	+4.01%	916.6K	aa.aa	04/04
Yakult Honsha Co Ltd	2,897.5	2,903.0	2,827.0	+2.91%	1.54M	aa.aa	04/04
Ns Solutions Corp	3,700.0	3,772.0	3,634.0	-2.12%	378.3K	aa.aa	04/04
KakakuCom Inc	2,235.5	2,261.5	2,205.0	+0.56%	1.78M	aa.aa	04/04
M3 Inc	1,580.5	1,649.0	1,559.5	-3.83%	4.53M	aa.aa	04/04
Coca-Cola West Co Ltd	2,365.0	2,382.5	2,329.5	+1.20%	816.2K	aa.aa	04/04
Ito En Ltd	3,229.0	3,235.0	3,136.0	+2.25%	593.6K	aa.aa	04/04
Fuji Oil Co Ltd	3,062.0	3,108.0	2,993.5	+2.60%	712.1K	aa.aa	04/04
ABC-Mart Inc	2,773.0	2,803.5	2,748.0	-0.89%	700.5K	aa.aa	04/04
Alfresa Holdings Corp	2,060.5	2,084.0	2,040.0	-0.22%	485.1K	aa.aa	04/04
Kewpie Corp	3,027.0	3,029.0	2,823.0	+6.60%	1.88M	aa.aa	04/04
House Foods Group Inc	2,733.0	2,742.5	2,692.5	+1.17%	239.9K	aa.aa	04/04
Kagome Co Ltd	2,896.0	2,926.0	2,866.5	-0.74%	405K	aa.aa	04/04
Toyo Suisan Kaisha Ltd	8,366.0	8,568.0	8,191.0	-2.85%	581.7K	aa.aa	04/04
Nissin Foods Holdings Co Ltd	3,000.0	3,047.0	2,978.0	+0.59%	1.2M	aa.aa	04/04
Hulic Co Ltd	1,414.5	1,446.0	1,402.5	-0.35%	3.23M	aa.aa	04/04
ZOZO	1,478.0	1,513.5	1,450.5	+1.93%	4.88M	aa.aa	04/04
Daiwabo Holdings Co Ltd	2,295.5	2,374.0	2,249.5	-4.67%	317K	aa.aa	04/04
Toyota Boshoku Corp	1,810.5	1,853.5	1,760.5	-5.60%	706.1K	aa.aa	04/04
Nomura Real Estate Holding Inc	853.2	864.0	835.1	+0.21%	5.31M	aa.aa	04/04
Iida Group Holdings Co Ltd	2,229.0	2,267.0	2,214.0	-1.20%	474.4K	aa.aa	04/04
Ship Healthcare Holdings Inc	1,978.0	2,012.5	1,955.0	-1.10%	323.3K	aa.aa	04/04
Tsuruha Holdings Inc	9,342.0	9,425.0	9,223.0	+1.09%	404.7K	aa.aa	04/04
Wacoal Holdings Corp	4,943.0	5,004.0	4,895.0	-2.18%	144.1K	aa.aa	04/04
TIS	4,030.0	4,139.0	4,012.0	-0.98%	876.9K	aa.aa	04/04
Nexon Co Ltd	1,999.0	2,054.0	1,971.5	-0.37%	2.58M	aa.aa	04/04
Internet Initiative Japan Inc	2,739.0	2,772.0	2,670.0	+3.34%	1.09M	aa.aa	04/04
Rengo Co Ltd	737.3	745.3	724.5	-2.68%	2.03M	aa.aa	04/04
Toagosei Co Ltd	1,325.5	1,351.5	1,310.0	-3.21%	402.7K	aa.aa	04/04
Ibiden Co Ltd	3,656.0	3,904.0	3,537.0	-7.72%	2.54M	aa.aa	04/04
Air Water Inc	1,810.0	1,821.0	1,776.0	-1.82%	1.02M	aa.aa	04/04
Nippon Shokubai Co Ltd	1,646.0	1,671.0	1,618.5	-3.01%	1.08M	aa.aa	04/04
Kaneka Corp	3,498.0	3,613.0	3,461.0	-4.69%	263.2K	aa.aa	04/04
Mitsubishi Gas Chemical Co Inc	2,161.0	2,225.5	2,115.5	-4.51%	823K	aa.aa	04/04
Daicel Corp	1,176.0	1,199.5	1,152.0	-4.78%	1.18M	aa.aa	04/04
Sumitomo Bakelite Co Ltd	3,072.0	3,126.0	3,005.0	-5.39%	311.3K	aa.aa	04/04
Sekisui Chemical Co Ltd	2,387.5	2,428.0	2,347.5	-2.87%	2.46M	aa.aa	04/04
Zeon Corp	1,370.0	1,387.0	1,339.0	-3.89%	1.02M	aa.aa	04/04
Nomura Research	4,995.0	5,100.0	4,933.0	+1.32%	2.1M	aa.aa	04/04
Adeka Corp	2,409.5	2,450.0	2,358.0	-4.71%	500.7K	aa.aa	04/04
Kaken Pharmaceutical Co Ltd	4,441.0	4,459.0	4,369.0	+0.18%	174.5K	aa.aa	04/04
Ono Pharmaceutical Ltd	1,628.5	1,646.5	1,610.0	+3.92%	4.62M	aa.aa	04/04
Hisamitsu Pharmaceutical Inc	4,025.0	4,113.0	3,962.0	+1.18%	215.5K	aa.aa	04/04
Santen Pharmaceutical Co Ltd	1,431.0	1,464.5	1,418.0	+0.88%	1.53M	aa.aa	04/04
Tsumura & Co	4,201.0	4,225.0	4,143.0	+0.14%	332.8K	aa.aa	04/04
Hu Group Holdings	2,670.0	2,706.0	2,634.5	-0.43%	213.4K	aa.aa	04/04
Otsuka Holdings Ltd	7,604.0	7,858.0	7,506.0	+0.05%	1.74M	aa.aa	04/04
Nippon Paint Holdings Co Ltd	1,045.0	1,077.5	1,016.0	-7.60%	8.61M	aa.aa	04/04
Kansai Paint Co Ltd	2,130.0	2,131.5	2,081.0	-0.19%	1.08M	aa.aa	04/04
DIC Corp	2,738.0	2,794.5	2,695.0	-3.95%	446.8K	aa.aa	04/04
Oriental Land Co Ltd	2,918.0	2,953.5	2,832.0	+2.39%	6.92M	aa.aa	04/04
Park24 Co Ltd	1,941.5	1,976.5	1,913.0	-1.89%	880.2K	aa.aa	04/04
Fuji Media Holdings Inc	2,847.0	3,110.0	2,805.0	-5.08%	17.47M	aa.aa	04/04
Oracle Corp Japan	15,645.0	16,030.0	15,550.0	+0.48%	193.7K	aa.aa	04/04
Otsuka Corp	3,195.0	3,239.0	3,169.0	+0.35%	815.7K	aa.aa	04/04
Lion Corp	1,750.5	1,758.5	1,709.5	+2.19%	1.98M	aa.aa	04/04
Idemitsu Kosan Co Ltd	901.7	938.6	885.7	-6.51%	6.64M	aa.aa	04/04
Toyo Tire & Rubber Co Ltd	2,316.5	2,375.0	2,271.5	-7.51%	3.51M	aa.aa	04/04
Sumitomo Rubber Ind Ltd	1,476.5	1,546.5	1,436.5	-8.03%	4.89M	aa.aa	04/04
Niterra	4,135.0	4,276.0	4,052.0	-5.59%	1.12M	aa.aa	04/04
Yamato Kogyo Co Ltd	7,523.0	7,762.0	7,389.0	-4.78%	254.9K	aa.aa	04/04
Maruichi Steel Tube Ltd	3,316.0	3,375.0	3,274.0	-2.04%	255.1K	aa.aa	04/04
Daido Steel Co Ltd	1,043.5	1,081.5	1,020.0	-6.83%	1.04M	aa.aa	04/04
Sanwa Holdings Corp	4,426.0	4,718.0	4,346.0	-4.32%	1.1M	aa.aa	04/04
Lixil Group	1,645.0	1,688.0	1,622.5	-2.98%	1.89M	aa.aa	04/04
Rinnai Corp	3,290.0	3,354.0	3,265.0	-1.94%	499.6K	aa.aa	04/04
Nhk Spring Co Ltd	1,453.0	1,502.5	1,413.5	-6.44%	2.52M	aa.aa	04/04
OSG Corp	1,533.0	1,543.5	1,508.5	-2.79%	625.8K	aa.aa	04/04
Dmg Mori Seiki Co Ltd	2,500.0	2,594.5	2,421.0	-7.06%	1.92M	aa.aa	04/04
Disco Corp	27,635.0	29,280.0	26,910.0	-4.69%	7.96M	aa.aa	04/04
Toyota Industries Corp	11,525.0	11,960.0	11,290.0	-5.26%	869.7K	aa.aa	04/04
Nabtesco Corp	2,114.0	2,190.0	2,081.0	-4.90%	1.06M	aa.aa	04/04
SMC Corp	49,330.0	51,110.0	48,690.0	-2.87%	515.9K	aa.aa	04/04
Kurita Water Industries Ltd	4,261.0	4,510.0	4,186.0	-6.54%	681.5K	aa.aa	04/04
Daifuku Co Ltd	3,502.0	3,598.0	3,445.0	-0.48%	2.92M	aa.aa	04/04
Sankyo Co Ltd	2,034.5	2,093.5	1,994.0	-2.45%	963.2K	aa.aa	04/04
Brother Industries Ltd	2,449.0	2,551.5	2,405.0	-4.32%	887.6K	aa.aa	04/04
Sega Sammy Holdings	2,731.0	2,805.0	2,696.0	-3.77%	688.9K	aa.aa	04/04
THK Co	3,308.0	3,346.0	3,205.0	-5.08%	1.23M	aa.aa	04/04
Makita	4,337.0	4,545.0	4,285.0	-5.90%	1.15M	aa.aa	04/04
Mabuchi Motor Ltd	2,157.5	2,196.5	2,125.5	-3.60%	373K	aa.aa	04/04
Nidec Corp	2,181.0	2,245.5	2,140.5	-5.56%	8.09M	aa.aa	04/04
JVC Kenwood Corp	1,053.0	1,110.0	1,033.5	-6.81%	2.15M	aa.aa	04/04
Omron Cor	4,120.0	4,165.0	4,026.0	+0.10%	1.47M	aa.aa	04/04
Sanken Electric Co Ltd	6,955.0	7,265.0	6,875.0	-5.19%	557.7K	aa.aa	04/04
Seiko Epson Cor	2,127.5	2,184.5	2,093.0	-3.93%	1.36M	aa.aa	04/04
Ulvac Inc	4,463.0	4,745.0	4,361.0	-8.04%	860.1K	aa.aa	04/04
Anritsu Corp	1,280.0	1,306.5	1,258.5	-4.83%	1.25M	aa.aa	04/04
Hirose Electric Co Ltd	15,885.0	16,095.0	15,630.0	-3.41%	134K	aa.aa	04/04
Azbil Corp	1,106.0	1,120.0	1,086.5	-0.76%	1.78M	aa.aa	04/04
Nihon Kohden Corp	1,877.0	1,961.0	1,871.0	-1.24%	923.6K	aa.aa	04/04
Horiba Ltd	8,854.0	9,275.0	8,667.0	-5.88%	415.6K	aa.aa	04/04
Sysmex Cor	2,741.0	2,759.0	2,680.0	+1.67%	1.63M	aa.aa	04/04
Stanley Electric Co Ltd	2,598.0	2,659.0	2,571.0	-3.10%	865.2K	aa.aa	04/04
Ushio Inc	1,746.5	1,790.5	1,734.0	-4.06%	524.1K	aa.aa	04/04
Rohm Ltd	1,224.0	1,295.5	1,211.0	-8.52%	5.81M	aa.aa	04/04
Hamamatsu Photonics KK	1,357.5	1,396.5	1,340.5	-4.94%	2.76M	aa.aa	04/04
Shinko Electric Ind Co Ltd	7,494.0	10,495.0	7,494.0	-16.68%	720.4K	aa.aa	04/04
NOK Corp	1,949.5	2,015.5	1,910.5	-6.34%	435.1K	aa.aa	04/04
Aisin Seiki Ltd	1,456.0	1,520.0	1,433.5	-6.96%	3.94M	aa.aa	04/04
Yamaha Motor Co Ltd	1,046.5	1,088.5	1,028.5	-7.31%	11.45M	aa.aa	04/04
Koito Mfg Co Ltd	1,670.0	1,701.5	1,637.5	-4.49%	1.21M	aa.aa	04/04
Toyoda Gosei Co Ltd	2,415.5	2,535.0	2,363.5	-8.05%	611.4K	aa.aa	04/04
Shimano Inc	21,600.0	21,700.0	20,780.0	+4.37%	621.4K	aa.aa	04/04
TS Tech Co Ltd	1,532.0	1,580.5	1,503.5	-5.23%	480.9K	aa.aa	04/04
Ryohin Keikaku Ltd	4,179.0	4,303.0	4,112.0	-2.20%	3.86M	aa.aa	04/04
Medipal Holdings Corp	2,312.0	2,339.5	2,274.0	0.00%	672K	aa.aa	04/04
Pan Pacific Intl	4,140.0	4,192.0	4,043.0	+2.12%	2.77M	aa.aa	04/04
Zensho Holdings Co Ltd	7,697.0	8,020.0	7,635.0	-2.91%	999K	aa.aa	04/04
Sugi Holdings Co Ltd	2,846.5	2,863.0	2,791.0	+1.44%	800.3K	aa.aa	04/04
Shimadzu Corp	3,631.0	3,710.0	3,558.0	+0.81%	1.12M	aa.aa	04/04
Hoya Cor	15,640.0	15,980.0	15,230.0	-0.45%	2.03M	aa.aa	04/04
Bandai Namco Holdings Inc	4,752.0	4,864.0	4,661.0	-2.74%	3.09M	aa.aa	04/04
Asics Corp	2,772.5	2,915.0	2,701.0	-5.18%	10.13M	aa.aa	04/04
Nintendo	9,977.0	10,110.0	9,813.0	-1.02%	10.53M	aa.aa	04/04
Nifco Inc	3,425.0	3,520.0	3,351.0	-2.75%	350.1K	aa.aa	04/04
Kanematsu Corp	2,271.0	2,330.0	2,218.0	-4.52%	530.7K	aa.aa	04/04
Biprogy	4,468.0	4,572.0	4,401.0	-1.95%	410.6K	aa.aa	04/04
Canon Marketing Japan Inc	4,839.0	4,950.0	4,775.0	-1.77%	173.2K	aa.aa	04/04
Nipro Corp	1,307.5	1,314.5	1,297.0	-0.80%	633.7K	aa.aa	04/04
Unicharm Co	1,201.5	1,211.5	1,186.0	+0.97%	5.4M	aa.aa	04/04
Sanrio Co Ltd	6,107.0	6,497.0	5,963.0	-6.68%	8.59M	aa.aa	04/04
Shimamura Co Ltd	9,382.0	9,550.0	9,353.0	-0.10%	528.5K	aa.aa	04/04
H2O Retailing Corp	1,953.0	2,002.5	1,915.0	-3.13%	685.1K	aa.aa	04/04
Izumi Co Ltd	3,120.0	3,131.0	3,071.0	-0.83%	186.5K	aa.aa	04/04
K'S Holdings Corp	1,311.5	1,318.5	1,296.0	-1.09%	748.2K	aa.aa	04/04
The Gunma Bank Ltd	1,095.0	1,125.0	1,064.0	-5.89%	2.53M	aa.aa	04/04
The 77 Bank Ltd	3,893.0	3,978.0	3,768.0	-8.18%	488.6K	aa.aa	04/04
Hachijuni Bank	900.8	939.0	875.2	-6.97%	4.24M	aa.aa	04/04
The Bank Of Kyoto Ltd	2,032.0	2,108.5	1,961.0	-6.47%	3.03M	aa.aa	04/04
Hokuhoku Financial Group Inc	2,153.5	2,253.0	2,084.5	-8.52%	864.9K	aa.aa	04/04
Hirogin Holdings	1,017.5	1,036.0	987.0	-7.75%	2.41M	aa.aa	04/04
Chugin Financial Group	1,399.0	1,430.0	1,363.0	-7.75%	654K	aa.aa	04/04
The Iyo Bank Ltd	1,453.0	1,504.0	1,398.5	-10.58%	2.33M	aa.aa	04/04
Yamaguchi Financial Group Inc	1,457.0	1,491.0	1,401.0	-7.11%	1.29M	aa.aa	04/04
SBI Holdings Inc	3,554.0	3,657.0	3,437.0	-5.85%	4.19M	aa.aa	04/04
Aeon Financial Service Co Ltd	1,189.0	1,238.5	1,155.0	-5.75%	2.14M	aa.aa	04/04
Acom Co Ltd	358.8	366.6	352.4	-2.87%	2.06M	aa.aa	04/04
Mitsubishi Ufj Lease Fin Ltd	961.2	1,002.0	947.5	-4.12%	16.28M	aa.aa	04/04
Jafco Co Ltd	2,059.5	2,080.0	2,033.5	-1.98%	345.5K	aa.aa	04/04
Aeon Mall Co Ltd	2,338.0	2,366.0	2,321.5	+0.56%	904.4K	aa.aa	04/04
Sotetsu Holdings Inc	2,156.5	2,170.0	2,121.0	+0.35%	474.3K	aa.aa	04/04
Keikyu Corp	1,503.0	1,524.5	1,485.5	-0.86%	811.2K	aa.aa	04/04
Kintetsu Corp	3,042.0	3,098.0	3,013.0	-1.49%	1.04M	aa.aa	04/04
Hankyu Hanshin Holdings Inc	4,047.0	4,089.0	3,999.0	+0.50%	816.4K	aa.aa	04/04
Nagoya Railroad Co Ltd	1,733.0	1,753.5	1,712.5	+0.12%	930.5K	aa.aa	04/04
Sankyu Inc	5,870.0	5,963.0	5,810.0	-2.64%	209.7K	aa.aa	04/04
Seino Holdings Co Ltd	2,260.5	2,260.5	2,232.0	-0.64%	418K	aa.aa	04/04
Kamigumi Co Ltd	3,463.0	3,475.0	3,415.0	0.00%	284.2K	aa.aa	04/04
TBS Holdings	4,248.0	4,368.0	4,185.0	-1.62%	473.6K	aa.aa	04/04
Nippon Television Holdings Inc	3,080.0	3,155.0	3,041.0	-1.79%	1.21M	aa.aa	04/04
Hikari Tsushin Inc	36,470.0	37,180.0	35,670.0	-1.57%	97.4K	aa.aa	04/04
Gmo Internet Inc	2,973.5	3,010.0	2,907.5	-2.89%	419.9K	aa.aa	04/04
Kadokawa Dwango Corp	3,721.0	3,844.0	3,653.0	-2.28%	1.24M	aa.aa	04/04
Chugoku Electric Power	826.1	831.6	811.7	+0.13%	2.26M	aa.aa	04/04
Hokuriku Electric Power Co	789.8	802.8	781.8	-0.64%	1.26M	aa.aa	04/04
Tohoku Electric Power Co Inc	979.7	997.8	961.1	-0.47%	3.42M	aa.aa	04/04
Shikoku Electric Power Co Inc	1,086.5	1,100.0	1,071.0	-1.72%	740.6K	aa.aa	04/04
Hokkaido Electric Power Co Inc	699.4	716.4	687.0	-1.63%	5.33M	aa.aa	04/04
Electric Power Development Ltd	2,547.5	2,547.5	2,495.0	-0.33%	1.01M	aa.aa	04/04
Toho Gas Co Ltd	4,021.0	4,081.0	3,970.0	-1.35%	390.6K	aa.aa	04/04
Square Enix Holdings Co Ltd	6,971.0	7,035.0	6,850.0	+1.00%	570.9K	aa.aa	04/04
Capcom Co Ltd	3,645.0	3,670.0	3,571.0	-0.14%	2.26M	aa.aa	04/04
SCSK Corp	3,585.0	3,679.0	3,544.0	-2.13%	947.6K	aa.aa	04/04
Yamada Holdings	415.3	418.7	412.8	-0.93%	5.2M	aa.aa	04/04
Nitori Holdings Co Ltd	15,510.0	15,670.0	15,145.0	+5.30%	2.42M	aa.aa	04/04
Misumi Group Inc	2,314.0	2,394.5	2,276.0	-2.05%	1.2M	aa.aa	04/04
Suzuken Co Ltd	4,845.0	4,879.0	4,784.0	+0.58%	229.5K	aa.aa	04/04
Sundrug Co Ltd	4,298.0	4,299.0	4,188.0	+1.85%	496.3K	aa.aa	04/04
Sho Bond Holdings	4,727.0	4,750.0	4,626.0	+1.09%	198.8K	aa.aa	04/04
Mirait Holdings Corp	2,045.5	2,086.5	2,006.5	-3.17%	283.5K	aa.aa	04/04
Sumitomo Forestry	4,032.0	4,101.0	3,932.0	-4.00%	3.17M	aa.aa	04/04
Kyudenko Corp	4,643.0	4,763.0	4,577.0	-2.19%	265.2K	aa.aa	04/04
Persol Holdings	239.4	244.6	236.6	-3.47%	8.64M	aa.aa	04/04
Calbee Inc	2,777.0	2,792.5	2,730.0	+1.42%	331.2K	aa.aa	04/04
Hakuhodo DY Holdings Inc	1,063.5	1,086.0	1,054.0	-1.44%	925K	aa.aa	04/04
MonotaRO	2,705.5	2,888.0	2,704.5	-3.55%	2.36M	aa.aa	04/04
MatsukiyoCocokara	2,407.0	2,450.5	2,368.0	+2.86%	2.91M	aa.aa	04/04
Welcia Holdings	2,148.5	2,170.0	2,129.5	+0.23%	922.2K	aa.aa	04/04
Cosmos Pharmaceutical Corp	7,818.0	7,894.0	7,705.0	+1.26%	468K	aa.aa	04/04
Aica Kogyo	3,269.0	3,292.0	3,235.0	-1.27%	221.3K	aa.aa	04/04
Rohto Pharmaceutical	2,180.5	2,215.0	2,156.0	-1.00%	1.27M	aa.aa	04/04
Takasago Thermal Eng	5,357.0	5,560.0	5,243.0	-3.75%	477K	aa.aa	04/04
Nihon M&A Center	538.5	552.9	530.4	-3.91%	3.9M	aa.aa	04/04
SMS Co Ltd	1,084.0	1,107.0	1,062.5	-1.36%	430.3K	aa.aa	04/04
Morinaga Co Ltd	2,499.5	2,511.0	2,480.5	-0.22%	253.9K	aa.aa	04/04
Ezaki Glico Co Ltd	4,552.0	4,572.0	4,493.0	-0.28%	229.2K	aa.aa	04/04
Kotobuki Spirits	2,245.0	2,282.5	2,209.0	-2.18%	535.8K	aa.aa	04/04
Morinaga Milk Industry	3,094.0	3,125.0	3,067.0	+0.26%	323.6K	aa.aa	04/04
Sohgo Security Services	1,110.0	1,116.0	1,078.5	+1.93%	1.45M	aa.aa	04/04
Suntory Beverage Food	4,894.0	4,948.0	4,814.0	+1.64%	840.8K	aa.aa	04/04
Kobe Bussan Co Ltd	3,750.0	3,764.0	3,652.0	+4.40%	3.32M	aa.aa	04/04
BIC Camera Inc	1,473.0	1,515.5	1,463.5	-3.85%	658.7K	aa.aa	04/04
Macnica Fuji Electronics	1,759.0	1,870.0	1,727.0	-6.14%	1.06M	aa.aa	04/04
Skylark Co Ltd	2,868.0	2,921.0	2,820.0	-1.02%	1.44M	aa.aa	04/04
Open House Co Ltd	6,074.0	6,156.0	5,996.0	-0.65%	474.2K	aa.aa	04/04
Toridoll Corp	3,867.0	3,884.0	3,805.0	-0.82%	374.4K	aa.aa	04/04
Koei Tecmo Holdings	2,116.5	2,166.0	2,092.5	0.00%	1.18M	aa.aa	04/04
GMO Payment Gateway	8,012.0	8,232.0	7,871.0	+1.86%	437.5K	aa.aa	04/04
Tokyo Ohka Kogyo	2,834.5	2,933.0	2,793.5	-5.45%	1.08M	aa.aa	04/04
NOF Corp	1,906.0	1,925.0	1,871.5	-2.46%	639.4K	aa.aa	04/04
Nippon Shinyaku	3,504.0	3,584.0	3,471.0	-2.12%	242.4K	aa.aa	04/04
Sawai Group Holdings Co	1,937.5	1,958.0	1,906.0	-0.13%	552.4K	aa.aa	04/04
Duskin Co Ltd	3,559.0	3,587.0	3,534.0	-0.97%	121.5K	aa.aa	04/04
Resorttrust Inc	1,408.0	1,434.0	1,390.0	-0.18%	1.36M	aa.aa	04/04
Obic Co Ltd	4,471.0	4,535.0	4,398.0	+2.83%	1.37M	aa.aa	04/04
USS Co Ltd	1,371.5	1,382.5	1,356.5	+1.37%	1.66M	aa.aa	04/04
Obic Business Consultants	7,241.0	7,348.0	7,147.0	+1.84%	201.9K	aa.aa	04/04
CyberAgent Inc	1,110.0	1,142.0	1,081.0	-2.37%	4.93M	aa.aa	04/04
Rakuten Inc	795.6	818.9	773.4	-3.19%	27.27M	aa.aa	04/04
Kose Corp	6,024.0	6,190.0	5,939.0	-2.02%	306.1K	aa.aa	04/04
Pola Orbis Holdings	1,273.5	1,288.0	1,260.0	+0.12%	817.9K	aa.aa	04/04
Kobayashi Pharmaceutical	5,411.0	5,484.0	5,390.0	-0.44%	405.6K	aa.aa	04/04
Maruwa Co Ltd	26,095.0	26,880.0	25,360.0	-9.04%	235.4K	aa.aa	04/04
Nichias Corp	4,386.0	4,456.0	4,309.0	-2.27%	325.1K	aa.aa	04/04
Miura Co Ltd	2,781.5	2,881.5	2,748.0	-3.60%	592K	aa.aa	04/04
TechnoPro Holdings	3,075.0	3,131.0	3,034.0	-3.30%	469.5K	aa.aa	04/04
Recruit Holdings	7,430.0	7,813.0	7,363.0	-6.69%	9.84M	aa.aa	04/04
Fuji Machine Mfg.	1,925.0	1,993.0	1,903.0	-4.77%	418.2K	aa.aa	04/04
Tadano Ltd	955.0	996.1	934.2	-5.86%	907.2K	aa.aa	04/04
Fujitec Co Ltd	5,631.0	5,668.0	5,541.0	-1.64%	205.3K	aa.aa	04/04
Amano Corp	3,734.0	3,814.0	3,688.0	-2.56%	174.9K	aa.aa	04/04
Glory Ltd	2,352.5	2,480.0	2,325.5	-7.27%	223.2K	aa.aa	04/04
Hoshizaki Electric	5,377.0	5,478.0	5,326.0	-1.86%	587.3K	aa.aa	04/04
Lasertec Corp	11,630.0	11,970.0	11,295.0	-4.40%	6.51M	aa.aa	04/04
JEOL Ltd	4,304.0	4,312.0	4,209.0	-2.95%	431.1K	aa.aa	04/04
Zenkoku Hosho	2,912.0	2,971.5	2,882.0	-3.35%	527K	aa.aa	04/04
Mebuki Financial	617.7	644.2	592.1	-7.52%	5.6M	aa.aa	04/04
As One Corp	2,267.5	2,286.0	2,236.0	-1.24%	214.5K	aa.aa	04/04
Colowide Co Ltd	1,758.5	1,765.0	1,730.0	-0.57%	621.5K	aa.aa	04/04
Tokyo Seimitsu	7,178.0	7,500.0	7,014.0	-5.15%	561.6K	aa.aa	04/04
Mani Inc	1,235.0	1,245.5	1,216.0	-1.91%	420.4K	aa.aa	04/04
Topcon Corp	3,220.0	3,241.0	3,218.0	-0.65%	1.71M	aa.aa	04/04
Pilot Corp	3,965.0	4,036.0	3,930.0	-2.58%	86K	aa.aa	04/04
Tomy Co Ltd	3,103.0	3,231.0	3,036.0	-5.80%	1.44M	aa.aa	04/04
Pigeon Corp	1,725.5	1,752.0	1,704.5	-3.09%	1.25M	aa.aa	04/04
Kokuyo Co Ltd	2,682.0	2,760.5	2,646.0	-3.58%	284.9K	aa.aa	04/04
Nagase Co Ltd	2,496.0	2,559.0	2,460.0	-2.80%	397.4K	aa.aa	04/04
Iwatani Corp	1,332.0	1,380.0	1,306.5	-5.83%	1.69M	aa.aa	04/04
Goldwin Inc	7,855.0	8,007.0	7,717.0	-1.23%	197.9K	aa.aa	04/04
Toho Holdings	4,427.0	4,477.0	4,345.0	+0.77%	268.6K	aa.aa	04/04
Nippon Gas Co Ltd	2,363.5	2,372.5	2,238.0	+5.54%	852.8K	aa.aa	04/04
Yaoko Co Ltd	9,125.0	9,150.0	9,017.0	+0.25%	67.5K	aa.aa	04/04
Paltac Corp	3,784.0	3,821.0	3,744.0	-2.10%	101.4K	aa.aa	04/04
Seven Bank Ltd	257.3	265.6	254.0	-3.38%	10.5M	aa.aa	04/04
Fuyo General Lease	3,711.0	3,796.0	3,658.0	-3.66%	282.7K	aa.aa	04/04
Century Tokyo Leasing	1,384.0	1,419.0	1,360.0	-3.62%	790.1K	aa.aa	04/04
Japan Exchange Group	1,504.5	1,536.5	1,466.5	-1.47%	5.49M	aa.aa	04/04
Relo Holdings Inc	1,770.0	1,786.5	1,749.0	-1.88%	439.9K	aa.aa	04/04
Seibu Holdings Inc	3,170.0	3,279.0	3,109.0	-0.50%	1.26M	aa.aa	04/04
Nishi Nippon Railroad	2,094.0	2,095.0	2,053.0	+0.05%	239.3K	aa.aa	04/04
Nankai Electric Railway	2,414.5	2,429.5	2,381.5	-0.41%	230.3K	aa.aa	04/04
Keihan Electric Railway	3,230.0	3,260.0	3,191.0	+0.31%	358.9K	aa.aa	04/04
Nikkon Holdings	2,700.0	2,704.5	2,646.0	-1.24%	844.2K	aa.aa	04/04
Kyoritsu Maintenance	2,955.0	2,984.5	2,915.5	-2.51%	775K	aa.aa	04/04
Ain Pharmaciez Inc	4,840.0	4,876.0	4,796.0	-1.06%	153.7K	aa.aa	04/04
Japan Airport Terminal	3,997.0	4,046.0	3,897.0	-1.33%	522K	aa.aa	04/04
Meitec Corp	2,837.0	2,848.5	2,802.5	-0.93%	563.3K	aa.aa	04/04
Fuji Soft Inc	9,802.0	9,809.0	9,801.0	-0.01%	97.4K	aa.aa	04/04
NSD Co Ltd	3,228.0	3,267.0	3,188.0	-1.71%	188.8K	aa.aa	04/04
Yoshinoya Holdings	3,008.0	3,015.0	2,955.0	+1.48%	518.2K	aa.aa	04/04
Inaba Denki Sangyo	3,566.0	3,631.0	3,499.0	-3.28%	109.7K	aa.aa	04/04
Japan Post Bank	1,352.5	1,416.5	1,319.0	-6.40%	26.49M	aa.aa	04/04
Japan Post Holdings	1,361.0	1,389.5	1,336.5	-4.22%	8.45M	aa.aa	04/04
Japan Post Insurance	2,815.5	2,935.5	2,747.0	-5.96%	1.48M	aa.aa	04/04
Rakus Co Ltd	1,880.0	1,904.0	1,852.0	-2.36%	573.8K	aa.aa	04/04
Cosmo Energy Holdings	5,746.0	5,923.0	5,574.0	-5.80%	591.3K	aa.aa	04/04
PeptiDream	1,939.5	2,002.0	1,895.5	-3.63%	826.9K	aa.aa	04/04
Haseko	1,924.0	1,945.5	1,904.0	-1.56%	982.8K	aa.aa	04/04
Sumitomo Mitsui	3,290.0	3,397.0	3,186.0	-6.05%	6.56M	aa.aa	04/04
Sharp	802.3	844.1	790.3	-8.71%	3.91M	aa.aa	04/04
GungHo Online Entertainment	2,838.0	2,879.5	2,788.0	-1.44%	261.3K	aa.aa	04/04
Dexerials Corp	1,593.0	1,634.5	1,528.0	-6.73%	1.52M	aa.aa	04/04
Kyushu Financial Group	606.9	625.8	589.0	-8.85%	4.08M	aa.aa	04/04
Concordia Financial Group	820.2	867.6	791.5	-6.44%	12.53M	aa.aa	04/04
Daiichikosho	1,664.5	1,713.5	1,650.5	-2.38%	414.1K	aa.aa	04/04
Toyota Motor	2,407.5	2,453.0	2,337.5	-4.41%	61.17M	aa.aa	04/04
BayCurrent Consult	6,186.0	6,291.0	6,035.0	-1.15%	1.19M	aa.aa	04/04
Rorze	1,203.0	1,288.0	1,179.0	-9.85%	3.01M	aa.aa	04/04
Asahi Intecc	2,165.5	2,227.5	2,111.0	-2.89%	2.22M	aa.aa	04/04
Kyushu Railway	3,710.0	3,752.0	3,665.0	+0.46%	1.25M	aa.aa	04/04
Kusuri No Aoki Holdings Co Ltd	3,193.0	3,291.0	3,084.0	-4.94%	960.5K	aa.aa	04/04
Food Life Companies	4,521.0	4,602.0	4,419.0	-0.24%	1.43M	aa.aa	04/04
Shift	1,095.0	1,149.0	1,063.0	-5.73%	5.23M	aa.aa	04/04
Money Forward	3,871.0	3,908.0	3,793.0	-0.49%	742K	aa.aa	04/04
SG Holdings	1,523.0	1,543.0	1,492.0	+1.47%	1.94M	aa.aa	04/04
Mercari	2,159.5	2,260.0	2,122.0	-4.59%	4.56M	aa.aa	04/04
SoftBank Corp	208.1	208.1	202.7	+1.07%	96.12M	aa.aa	04/04
Jmdc	2,695.5	2,707.0	2,550.0	+3.53%	633.4K	aa.aa	04/04
Visional	7,609.00	7,648.00	7,315.00	+3.03%	359.5K	aa.aa	04/04
Infroneer Holdings	1,157.00	1,162.00	1,135.50	-0.26%	1.36M	aa.aa	04/04
Socionext	1,555.50	1,625.50	1,516.50	-7.05%	6.46M	aa.aa	04/04
Rakuten Bank	5,157.00	5,302.00	4,846.00	-9.26%	6.12M	aa.aa	04/04
Kokusai Electric	2,105.50	2,180.50	2,019.50	-8.06%	4.43M	aa.aa	04/04
Tokyo Metro	1,846.00	1,861.00	1,808.00	+1.21%	4.46M	aa.aa	04/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
OD6 Metals	0.03	+40.00%	145.22K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	225.00K
Thrive Tribe Technologies	0.001	-66.67%	1.20M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Prodigy Gold	0.002	-50.00%	3.03M
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.40M
Woodside Energy	20.430	-9.12%	12.74M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	10.54	+56.48%	16.49
Aaa Aaa	10.54	+56.48%	16.49
A Aaaa A A	7.32	+45.65%	10.66
Aaaaaa Aaaaaaa	7.32	+45.65%	10.66
Aaaaaaa Aaaaaaa	9.830	+44.76%	14.23
A Aaaaaaaa Aaaaaa	9.830	+44.76%	14.23
Aaa Aaaaaaaa Aaaaaa	1.240	+36.95%	1.70

Name	Last	Upside	Fair Value
Aaaaaaa	10.54	+56.48%	16.49
Aaa Aaa	10.54	+56.48%	16.49
A Aaaa A A	7.32	+45.65%	10.66
Aaaaaa Aaaaaaa	7.32	+45.65%	10.66
Aaaaaaa Aaaaaaa	9.830	+44.76%	14.23
A Aaaaaaaa Aaaaaa	9.830	+44.76%	14.23
Aaa Aaaaaaaa Aaaaaa	1.240	+36.95%	1.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp