Topix 500 (TOPX500)

Tokyo

Currency in JPY

3,226.79

+18.57(+0.58%)

Closed·16:30:29

Day's Range

3,181.58

3,232.89

52 wk Range

2,396.46

3,301.46

Topix 500 Constituents

Explore the complete list of Topix 500 companies with real-time streaming quotes for every TOPX500 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Topix 500 today. Use it to identify movers and analyse individual constituents within the Topix 500 index.

						Upside
Nissui	1,118.5	1,125.0	1,105.5	-0.04%	1.85M	aa.aa	16:30:29
Denka	3,236.0	3,285.0	3,193.0	-1.49%	996.4K	aa.aa	16:30:29
DOWA Holdings	8,881.0	9,032.0	8,849.0	-1.08%	631K	aa.aa	16:30:29
Mitsubishi Heavy Industries	3,842.0	3,853.0	3,740.0	+0.08%	13.25M	aa.aa	16:30:29
Nomura	1,548.5	1,559.0	1,532.0	-0.16%	8.57M	aa.aa	16:30:29
Shin-Etsu Chemical	6,027.0	6,063.0	5,930.0	+1.38%	7.19M	aa.aa	16:30:29
Kawasaki Heavy Industries	2,352.0	2,370.0	2,317.0	-0.53%	7.31M	aa.aa	16:30:29
Inpex Corp.	3,611.0	3,657.0	3,611.0	-1.53%	5.21M	aa.aa	16:30:29
Kyowa Kirin	2,285.5	2,303.0	2,244.0	+0.24%	2.18M	aa.aa	16:30:29
Furukawa Electric	4,113.0	4,117.0	3,837.0	+6.66%	23.44M	aa.aa	16:30:29
IHI Corp.	2,711.5	2,725.5	2,632.5	+0.71%	11.85M	aa.aa	16:30:29
Sompo Holdings Inc	6,620.0	6,670.0	6,527.0	-1.22%	2.59M	aa.aa	16:30:29
Comsys Holdings Corp.	5,431.0	5,498.0	5,404.0	-0.71%	567.4K	aa.aa	16:30:29
Mitsui Chemicals, Inc.	2,117.0	2,124.5	2,098.5	-1.37%	2.61M	aa.aa	16:30:29
Sumitomo Electric Industries	2,369.0	2,372.5	2,293.0	+2.20%	23.79M	aa.aa	16:30:29
Nissan Motor	295.7	298.2	292.5	-0.44%	37.76M	aa.aa	16:30:29
MS&AD Insurance Group Holdings	4,886.0	4,916.0	4,786.0	-0.33%	5.27M	aa.aa	16:30:29
Taisei Corp.	12,200.0	12,320.0	12,090.0	-1.05%	593.9K	aa.aa	16:30:29
Mitsubishi CG	1,155.0	1,181.0	1,147.5	-1.62%	6.69M	aa.aa	16:30:29
Fujikura	5,368.0	5,385.0	5,110.0	+2.76%	36.85M	aa.aa	16:30:29
Isuzu Motors	2,067.5	2,108.5	2,061.0	-2.18%	3.1M	aa.aa	16:30:29
Sony Financial	153.2	155.8	152.5	-2.98%	81.46M	aa.aa	16:30:29
Obayashi Corp.	2,982.0	2,995.0	2,945.0	-0.86%	2.87M	aa.aa	16:30:29
UBE	3,385.0	3,405.0	3,357.0	-0.44%	646.8K	aa.aa	16:30:29
Toyo Seikan Group Holdings	4,470.0	4,519.0	4,418.0	+0.93%	479.8K	aa.aa	16:30:29
Daiichi Life	1,818.0	1,851.5	1,806.0	-3.12%	14.23M	aa.aa	16:30:29
Shimizu Corp.	2,125.5	2,144.5	2,102.5	-0.86%	4.24M	aa.aa	16:30:29
Nippon Kayaku	2,130.0	2,130.0	2,088.5	+1.09%	486.4K	aa.aa	16:30:29
Tokio Marine Holdings, Inc.	521.0	528.2	509.5	-3.07%	141.72M	aa.aa	16:30:29
Kajima Corp.	4,937.0	4,937.0	4,822.0	-0.24%	1.86M	aa.aa	16:30:29
Dentsu Group	3,564.0	3,582.0	3,496.0	+0.03%	978.5K	aa.aa	16:30:29
Amada	2,622.0	2,632.0	2,543.0	+2.68%	2.74M	aa.aa	16:30:29
Mitsubishi Motors Corp.	347.3	351.0	345.0	-1.08%	7.56M	aa.aa	16:30:29
T&D Holdings, Inc.	4,775.0	4,840.0	4,685.0	-2.09%	1.6M	aa.aa	16:30:29
Daiwa House Industry	2,175.5	2,195.5	2,172.5	-0.93%	5.19M	aa.aa	16:30:29
Kao Corp.	3,482.0	3,496.0	3,448.0	-0.51%	2.83M	aa.aa	16:30:29
Komatsu	7,594.0	7,626.0	7,465.0	-0.51%	3.15M	aa.aa	16:30:29
Mazda Motor	1,106.5	1,110.0	1,091.0	-0.54%	6.08M	aa.aa	16:30:29
Mitsui Fudosan	1,475.0	1,475.0	1,457.5	+0.03%	8.65M	aa.aa	16:30:29
Sekisui House	3,370.0	3,378.0	3,342.0	+0.27%	2.26M	aa.aa	16:30:29
Takeda Pharmaceutical	5,731.0	5,770.0	5,653.0	-0.85%	4.23M	aa.aa	16:30:29
Sumitomo Heavy Industries	6,106.0	6,177.0	5,943.0	+1.83%	1.17M	aa.aa	16:30:29
Honda Motor	1,696.0	1,698.0	1,654.0	+0.83%	13.32M	aa.aa	16:30:29
Mitsubishi Estate	3,592.0	3,615.0	3,568.0	-0.44%	3.08M	aa.aa	16:30:29
JGC Holdings	2,255.5	2,270.0	2,215.0	-0.94%	1.56M	aa.aa	16:30:29
Astellas Pharma Inc.	2,310.5	2,322.0	2,262.5	-0.43%	5.17M	aa.aa	16:30:29
Hitachi Construction Machinery	5,620.0	5,626.0	5,548.0	+0.23%	1.14M	aa.aa	16:30:29
Suzuki Motor Corp.	2,003.0	2,012.5	1,980.0	+0.73%	7.66M	aa.aa	16:30:29
Nisshin Seifun Group Inc.	1,977.5	1,988.5	1,953.0	0.00%	949.9K	aa.aa	16:30:29
SumitomoPharma	1,635.0	1,638.5	1,581.0	+0.52%	2.62M	aa.aa	16:30:29
Kubota Corp.	2,721.0	2,721.5	2,659.5	-1.54%	4.94M	aa.aa	16:30:29
Subaru Corp	2,537.0	2,552.5	2,501.0	-0.51%	3.26M	aa.aa	16:30:29
Tokyo Tatemono	3,255.0	3,280.0	3,233.0	-0.73%	774.6K	aa.aa	16:30:29
Meiji Holdings	4,171.0	4,171.0	4,100.0	+0.36%	1.47M	aa.aa	16:30:29
Shionogi	2,852.0	2,878.0	2,804.5	-0.64%	2.74M	aa.aa	16:30:29
Ebara Corp.	4,757.0	4,770.0	4,646.0	+0.93%	3.48M	aa.aa	16:30:29
Nikon Corp.	1,960.0	1,968.0	1,896.0	+1.19%	1.99M	aa.aa	16:30:29
NH Foods	2,008.0	2,033.5	1,974.0	+1.08%	2.07M	aa.aa	16:30:29
Chugai Pharmaceutical	6,175.0	6,194.0	6,002.0	-0.80%	4.38M	aa.aa	16:30:29
Olympus Corp.	2,008.5	2,023.5	1,982.0	-0.30%	4.52M	aa.aa	16:30:29
Sumitomo Realty	3,180.0	3,187.0	3,130.0	-0.09%	2.84M	aa.aa	16:30:29
Sapporo Breweries	1,828.0	1,839.0	1,794.5	+0.61%	1.29M	aa.aa	16:30:29
Eisai	4,833.0	4,866.0	4,752.0	-0.45%	1.04M	aa.aa	16:30:29
Daikin Industries	20,985.0	21,080.0	20,840.0	+0.29%	923.2K	aa.aa	16:30:29
Screen Holdings	15,590.0	15,590.0	14,600.0	+7.22%	2.46M	aa.aa	16:30:29
Tobu Railway	2,797.5	2,817.0	2,782.0	-0.83%	692.1K	aa.aa	16:30:29
Asahi Group Holdings	1,595.0	1,606.0	1,569.0	+0.25%	6.76M	aa.aa	16:30:29
Terumo Corp.	2,351.5	2,361.5	2,281.5	+2.37%	6.57M	aa.aa	16:30:29
NSK	1,103.5	1,105.0	1,079.5	+0.46%	1.88M	aa.aa	16:30:29
Canon	4,676.0	4,679.0	4,557.0	+1.54%	3.13M	aa.aa	16:30:29
Tokyu Corp.	1,605.5	1,614.5	1,597.0	-0.50%	3.34M	aa.aa	16:30:29
Kirin Holdings	2,844.5	2,860.0	2,808.0	-0.33%	3.2M	aa.aa	16:30:29
Daiichi Sankyo	2,740.5	2,793.0	2,733.5	-2.13%	5.5M	aa.aa	16:30:29
NTN Corp.	382.6	383.7	374.5	+0.08%	2.61M	aa.aa	16:30:29
Ricoh	1,664.0	1,679.0	1,634.5	+0.79%	1.88M	aa.aa	16:30:29
Odakyu Electric Railway	1,718.0	1,730.0	1,698.0	-0.03%	1.28M	aa.aa	16:30:29
Takara Holdings Inc.	2,615.0	2,670.0	2,539.5	-1.45%	1.39M	aa.aa	16:30:29
LY Corp	506.9	511.6	502.2	-1.17%	20.01M	aa.aa	16:30:29
JTEKT Corp.	2,163.0	2,172.0	2,110.0	+0.91%	1.28M	aa.aa	16:30:29
Keio Corp.	753.0	758.2	745.9	-0.62%	1.95M	aa.aa	16:30:29
Sojitz Corp.	5,607.0	5,643.0	5,533.0	-1.15%	1.47M	aa.aa	16:30:29
Trend Micro Inc.	6,671.0	6,742.0	6,513.0	+2.11%	1.27M	aa.aa	16:30:29
Minebea Mitsumi	3,823.0	3,823.0	3,722.0	+2.00%	2.73M	aa.aa	16:30:29
TOPPAN Holdings	2,417.5	2,422.0	2,335.0	+2.33%	2.3M	aa.aa	16:30:29
Keisei Electric Railway	1,328.0	1,341.5	1,318.0	-0.56%	1.31M	aa.aa	16:30:29
Kikkoman Corp.	1,660.5	1,671.0	1,610.5	+0.70%	3.67M	aa.aa	16:30:29
Fujifilm Holdings Corp.	3,393.0	3,398.0	3,348.0	+1.34%	4.52M	aa.aa	16:30:29
Hitachi	5,510.0	5,520.0	5,443.0	+0.38%	13.03M	aa.aa	16:30:29
Dai Nippon Printing	2,997.5	3,002.0	2,930.0	+1.54%	1.64M	aa.aa	16:30:29
East Japan Railway Co.	3,326.0	3,350.0	3,309.0	-0.72%	2.56M	aa.aa	16:30:29
Ajinomoto Co., Inc.	5,260.0	5,287.0	5,050.0	+2.92%	4.12M	aa.aa	16:30:29
Konica Minolta, Inc.	674.2	677.5	647.1	+0.37%	6.35M	aa.aa	16:30:29
Yamaha Corp.	1,222.0	1,226.5	1,190.0	+0.08%	2.46M	aa.aa	16:30:29
West Japan Railway Co.	2,902.0	2,927.5	2,902.0	-1.36%	2.06M	aa.aa	16:30:29
Nichirei Corp.	2,114.0	2,131.5	2,102.0	-0.77%	1.16M	aa.aa	16:30:29
Shiseido	3,408.0	3,454.0	3,381.0	-2.21%	2.81M	aa.aa	16:30:29
Mitsubishi Electric	5,312.0	5,314.0	5,154.0	+2.06%	5.8M	aa.aa	16:30:29
Itochu Corp.	2,202.5	2,212.5	2,170.0	-0.23%	16.59M	aa.aa	16:30:29
Central Japan Railway Co.	3,672.0	3,695.0	3,647.0	-1.40%	2.25M	aa.aa	16:30:29
Japan Tobacco	6,856.0	6,911.0	6,813.0	-1.86%	5.11M	aa.aa	16:30:29
Fuji Electric	14,540.0	14,635.0	13,860.0	+4.15%	743.7K	aa.aa	16:30:29
Marubeni Corp.	4,832.0	4,832.0	4,747.0	+0.17%	4.09M	aa.aa	16:30:29
Nippon Express	5,749.0	5,771.0	5,691.0	-0.45%	780.2K	aa.aa	16:30:29
J.Front Retailing	2,630.5	2,644.5	2,602.0	-0.66%	1.11M	aa.aa	16:30:29
Eneos Holdings	1,347.5	1,378.0	1,347.0	-2.74%	11.02M	aa.aa	16:30:29
Yaskawa Electric Corp.	4,779.0	4,779.0	4,605.0	+3.15%	4.08M	aa.aa	16:30:29
Toyota Tsusho Corp.	7,253.0	7,275.0	7,089.0	+0.37%	2.22M	aa.aa	16:30:29
Yamato Holdings	1,979.5	1,996.0	1,944.5	-2.34%	1.53M	aa.aa	16:30:29
Isetan Mitsukoshi Holdings	1,641.0	1,650.0	1,599.0	+1.08%	3.4M	aa.aa	16:30:29
Yokohama Rubber	7,150.0	7,159.0	7,000.0	+0.21%	913.8K	aa.aa	16:30:29
Mitsui	4,916.0	4,935.0	4,873.0	-0.28%	6.2M	aa.aa	16:30:29
Nippon Yusen K.K	7,139.0	7,156.0	7,057.0	-1.01%	2.63M	aa.aa	16:30:29
Bridgestone Corp.	3,842.0	3,869.0	3,792.0	-0.75%	5.1M	aa.aa	16:30:29
GS Yuasa Corp.	5,500.0	5,527.0	5,406.0	+1.03%	652.1K	aa.aa	16:30:29
Tokyo Electron	12,580.0	12,600.0	11,980.0	+6.47%	17.35M	aa.aa	16:30:29
Mitsui O.S.K. Lines	7,053.0	7,119.0	6,938.0	-0.52%	2.65M	aa.aa	16:30:29
AGC	5,787.0	5,803.0	5,707.0	+0.70%	1.23M	aa.aa	16:30:29
NEC Corp.	4,820.0	4,830.0	4,764.0	+1.28%	3.8M	aa.aa	16:30:29
Sumitomo Corp.	1,751.5	1,755.5	1,730.0	-1.05%	10.84M	aa.aa	16:30:29
Kawasaki Kisen Kaisha	3,264.0	3,297.0	3,240.0	-1.86%	3.9M	aa.aa	16:30:29
Nisshinbo Holdings Inc.	2,654.0	2,660.5	2,582.5	+0.42%	841K	aa.aa	16:30:29
Fujitsu	4,002.0	4,005.0	3,942.0	+1.14%	5M	aa.aa	16:30:29
Mitsubishi Corp.	4,722.0	4,742.0	4,673.0	-0.99%	7.84M	aa.aa	16:30:29
ANA Holdings	2,971.0	2,987.5	2,940.5	-1.00%	2.08M	aa.aa	16:30:29
Nippon Electric Glass	5,075.0	5,075.0	4,950.0	+2.22%	590.5K	aa.aa	16:30:29
Takashimaya	2,083.5	2,109.5	2,076.0	-1.09%	1.72M	aa.aa	16:30:29
Mitsubishi Logistics Corp.	1,467.0	1,475.5	1,443.0	-0.95%	1.07M	aa.aa	16:30:29
Seven & i Holdings	1,999.5	2,003.0	1,962.0	-0.20%	7.32M	aa.aa	16:30:29
Sumitomo Osaka Cement	1,877.5	1,887.5	1,820.5	+0.43%	520.5K	aa.aa	16:30:29
Panasonic	4,550.0	4,554.0	4,420.0	+1.34%	10.51M	aa.aa	16:30:29
Marui Group	2,772.5	2,792.5	2,764.0	-0.68%	1.16M	aa.aa	16:30:29
Teijin	1,662.0	1,677.0	1,650.0	-1.66%	764.7K	aa.aa	16:30:29
Taiheiyo Cement Corp.	4,090.0	4,117.0	4,052.0	-0.41%	541.8K	aa.aa	16:30:29
Credit Saison	4,487.0	4,518.0	4,431.0	-0.62%	905.1K	aa.aa	16:30:29
NTT Inc	170.3	170.8	169.1	-0.76%	239.46M	aa.aa	16:30:29
Toray Industries, Inc.	1,231.5	1,254.5	1,230.0	-2.30%	6.73M	aa.aa	16:30:29
Tokai Carbon	2,312.5	2,329.5	2,273.5	-0.98%	2.15M	aa.aa	16:30:29
Sony	3,787.0	3,787.0	3,728.0	+0.74%	14.04M	aa.aa	16:30:29
Aeon	1,250.0	1,277.5	1,250.0	-3.03%	11.76M	aa.aa	16:30:29
KDDI Corp.	2,931.0	2,939.0	2,887.5	+0.10%	9.42M	aa.aa	16:30:29
Kuraray	1,795.0	1,802.0	1,773.0	-0.69%	1.19M	aa.aa	16:30:29
TOTO	6,048.0	6,048.0	5,822.0	+2.56%	1.34M	aa.aa	16:30:29
TDK	3,200.0	3,200.0	2,999.5	+7.35%	15.63M	aa.aa	16:30:29
Asahi Kasei Corp.	1,649.5	1,652.0	1,631.5	-0.48%	3.88M	aa.aa	16:30:29
NGK	5,566.0	5,592.0	5,413.0	+2.30%	1.36M	aa.aa	16:30:29
SBI Shinsei Bank Ltd	1,529.5	1,560.5	1,515.0	-2.08%	3.83M	aa.aa	16:30:29
Tokyo Electric Power	518.5	530.1	515.7	-2.92%	30.42M	aa.aa	16:30:29
SUMCO Corp.	3,472.0	3,476.0	3,294.0	+4.70%	12.2M	aa.aa	16:30:29
Nippon Steel	650.0	658.9	650.0	-0.91%	30.01M	aa.aa	16:30:29
Alps Alpine	2,270.5	2,270.5	2,190.5	+2.07%	1.44M	aa.aa	16:30:29
Aozora Bank	3,491.0	3,518.0	3,403.0	-0.03%	1.44M	aa.aa	16:30:29
Chubu Electric Power Co., Inc.	2,647.5	2,689.5	2,626.5	-2.29%	4.22M	aa.aa	16:30:29
Oji Holdings Corp.	844.4	848.9	839.9	-0.22%	3.57M	aa.aa	16:30:29
Kobe Steel	2,006.5	2,039.0	2,005.0	-2.03%	2.02M	aa.aa	16:30:29
Mitsubishi UFJ Financial	3,586.0	3,668.0	3,577.0	-3.08%	56.86M	aa.aa	16:30:29
Kansai Electric Power	2,673.0	2,710.0	2,636.0	-1.20%	3.56M	aa.aa	16:30:29
JFE Holdings, Inc.	1,741.0	1,754.5	1,731.0	-1.25%	4.24M	aa.aa	16:30:29
Yokogawa Electric Corp.	4,734.0	4,772.0	4,662.0	+0.90%	1.13M	aa.aa	16:30:29
Resona Holdings, Inc.	2,473.5	2,539.0	2,449.0	-2.96%	13.05M	aa.aa	16:30:29
Tokyo Gas	6,110.0	6,134.0	6,049.0	-1.29%	1.08M	aa.aa	16:30:29
Advantest Corp.	37,610.0	37,610.0	34,940.0	+9.78%	15.11M	aa.aa	16:30:29
Osaka Gas	5,696.0	5,731.0	5,676.0	-0.96%	1.15M	aa.aa	16:30:29
Denso Corp.	1,840.0	1,845.0	1,824.0	-0.54%	9.55M	aa.aa	16:30:29
Sumitomo Mitsui Financial	3,383.0	3,443.0	3,355.0	-2.54%	26.41M	aa.aa	16:30:29
Toho	1,567.5	1,575.0	1,545.0	+0.77%	3.37M	aa.aa	16:30:29
Resonac Holdings	15,895.0	15,895.0	14,945.0	+6.07%	2.37M	aa.aa	16:30:29
Japan Steel Works	7,250.0	7,363.0	7,191.0	-0.59%	903.2K	aa.aa	16:30:29
Casio Computer	2,197.5	2,208.0	2,133.0	+1.48%	1.13M	aa.aa	16:30:29
Chiba Bank	2,826.5	2,853.0	2,770.5	-0.82%	3.08M	aa.aa	16:30:29
Sumitomo Chemical	580.1	584.0	571.1	0.00%	8.15M	aa.aa	16:30:29
Fanuc Corp.	6,127.0	6,127.0	5,903.0	+3.10%	5.46M	aa.aa	16:30:29
Nissan Chemical	8,454.0	8,519.0	8,288.0	+1.42%	614.2K	aa.aa	16:30:29
MKC	2,464.5	2,484.5	2,345.5	+7.55%	16.24M	aa.aa	16:30:29
Kyocera Corp.	3,728.0	3,767.0	3,656.0	+2.25%	5.55M	aa.aa	16:30:29
Fukuoka Financial Group, Inc.	7,788.0	7,950.0	7,656.0	-2.50%	1.22M	aa.aa	16:30:29
Secom	6,286.0	6,339.0	6,148.0	+1.49%	1.99M	aa.aa	16:30:29
Taiyo Yuden	10,100.0	10,245.0	9,368.0	+8.32%	31.97M	aa.aa	16:30:29
Shizuoka Financial Group	3,601.0	3,645.0	3,516.0	-0.99%	2.51M	aa.aa	16:30:29
Konami Group	22,140.0	22,235.0	21,210.0	+3.46%	829K	aa.aa	16:30:29
Tosoh Corp.	2,645.0	2,645.0	2,610.0	+0.57%	1.23M	aa.aa	16:30:29
Mitsubishi Materials Corp.	5,051.0	5,144.0	5,016.0	-1.35%	1.56M	aa.aa	16:30:29
Mitsui E&S	4,234.0	4,245.0	4,114.0	+1.44%	1.68M	aa.aa	16:30:29
Mizuho Financial	8,611.0	8,885.0	8,586.0	-2.76%	11.79M	aa.aa	16:30:29
Fast Retailing	72,750.0	73,440.0	70,320.0	+2.67%	1.72M	aa.aa	16:30:29
Tokuyama Corp.	4,103.0	4,104.0	4,038.0	+0.69%	684.3K	aa.aa	16:30:29
Sumitomo Metal Mining	9,770.0	9,913.0	9,717.0	-1.42%	2.42M	aa.aa	16:30:29
Daiwa Securities Group Inc.	1,802.5	1,815.0	1,785.0	-0.36%	6.61M	aa.aa	16:30:29
SoftBank Group Corp.	6,701.0	6,739.0	6,393.0	+4.21%	62.27M	aa.aa	16:30:29
Tokyu Fudosan	1,229.5	1,234.5	1,218.5	-0.24%	2.97M	aa.aa	16:30:29
Nitto Denko Co	3,517.0	3,536.0	3,450.0	+1.21%	3.6M	aa.aa	16:30:29
Renesas Electronics Corp	3,616.0	3,617.0	3,496.0	+4.00%	10.17M	aa.aa	16:30:29
KYUDEN Holdings	1,993.5	2,119.5	1,990.5	-4.98%	1.8M	aa.aa	16:30:29
NipponSansoHldg	5,404.0	5,493.0	5,401.0	-1.96%	799.2K	aa.aa	16:30:29
DeNA Co	2,556.5	2,562.0	2,501.5	+1.69%	859.9K	aa.aa	16:30:29
Umios Corp	1,232.0	1,239.0	1,228.0	-0.44%	497.9K	aa.aa	16:30:29
Japan Airlines Co	3,022.0	3,031.0	2,983.5	-1.53%	2.81M	aa.aa	16:30:29
Orix T	5,911.0	5,915.0	5,849.0	-1.00%	4.04M	aa.aa	16:30:29
Keyence	81,200.0	81,720.0	80,230.0	+0.89%	606.5K	aa.aa	16:30:29
Murata Mfg Co	8,513.0	8,557.0	8,089.0	+8.43%	30.14M	aa.aa	16:30:29
Nishimatsu Const Co Ltd	5,339.0	5,404.0	5,336.0	-1.73%	120.6K	aa.aa	16:30:29
Toda Corp	1,429.0	1,445.5	1,420.0	-0.94%	1.04M	aa.aa	16:30:29
Daito Trust Construction	3,147.0	3,170.0	3,139.0	-0.54%	1.72M	aa.aa	16:30:29
Penta-Ocean	1,472.5	1,506.0	1,468.0	-0.10%	2.35M	aa.aa	16:30:29
Kandenko Co Ltd	5,502.0	5,643.0	5,470.0	-1.96%	781.7K	aa.aa	16:30:29
Kinden Corp	6,833.0	6,890.0	6,727.0	-0.09%	476.3K	aa.aa	16:30:29
EXEO Group	2,538.0	2,561.0	2,522.0	-0.61%	486K	aa.aa	16:30:29
Yamazaki Baking Co Ltd	3,581.0	3,598.0	3,557.0	-0.69%	497.6K	aa.aa	16:30:29
Yakult Honsha Co Ltd	2,748.0	2,748.0	2,716.0	+0.15%	1.23M	aa.aa	16:30:29
Ns Solutions Corp	3,808.0	3,825.0	3,775.0	+0.63%	230.5K	aa.aa	16:30:29
KakakuCom Inc	3,805.0	3,821.0	3,799.0	0.00%	335.3K	aa.aa	16:30:29
M3 Inc	1,799.0	1,806.5	1,755.0	+2.59%	2.5M	aa.aa	16:30:29
CCBJH	3,890.0	3,896.0	3,763.0	+1.97%	789.6K	aa.aa	16:30:29
Ito En Ltd	3,120.0	3,120.0	3,023.0	+1.50%	512.6K	aa.aa	16:30:29
Fuji Oil Co Ltd	4,248.0	4,290.0	4,185.0	-0.63%	315.6K	aa.aa	16:30:29
ABC-Mart Inc	2,719.5	2,725.5	2,688.5	-0.22%	660.6K	aa.aa	16:30:29
Alfresa Holdings Corp	2,270.5	2,279.0	2,252.5	-0.24%	593.4K	aa.aa	16:30:29
Kewpie Corp	4,385.0	4,385.0	4,334.0	-0.39%	695.2K	aa.aa	16:30:29
House Foods Group Inc	4,045.0	4,072.0	3,951.0	0.00%	293.6K	aa.aa	16:30:29
Kagome Co Ltd	2,655.5	2,655.5	2,608.0	+0.63%	259.5K	aa.aa	16:30:29
Toyo Suisan Kaisha Ltd	9,584.0	9,592.0	9,455.0	-0.05%	330.5K	aa.aa	16:30:29
Nissin Foods Holdings Co Ltd	2,833.5	2,861.0	2,815.0	-1.13%	1.1M	aa.aa	16:30:29
Hulic Co Ltd	1,720.0	1,729.5	1,705.5	-0.38%	2.01M	aa.aa	16:30:29
ZOZO	1,098.0	1,107.5	1,073.5	+2.00%	3.31M	aa.aa	16:30:29
Daiwabo Holdings Co Ltd	3,704.0	3,720.0	3,685.0	-0.43%	235.2K	aa.aa	16:30:29
Toyota Boshoku Corp	2,187.5	2,190.0	2,160.0	-0.36%	468K	aa.aa	16:30:29
Nomura REHD	874.7	881.8	871.1	-0.67%	4.23M	aa.aa	16:30:29
Iida Group Holdings Co Ltd	2,165.0	2,178.5	2,156.5	-0.16%	638.5K	aa.aa	16:30:29
Ship Healthcare Holdings Inc	2,452.5	2,472.0	2,421.0	+0.18%	222.6K	aa.aa	16:30:29
Tsuruha Holdings Inc	2,096.0	2,112.0	2,067.5	-0.95%	1.75M	aa.aa	16:30:29
Wacoal Holdings Corp	3,709.0	3,709.0	3,621.0	+0.65%	228.6K	aa.aa	16:30:29
TISI	3,948.0	3,968.0	3,890.0	+0.38%	755.8K	aa.aa	16:30:29
Nexon Co Ltd	2,656.5	2,689.0	2,588.5	+0.89%	3.91M	aa.aa	16:30:29
Internet Initiative Japan Inc	3,453.0	3,456.0	3,394.0	+1.65%	438.2K	aa.aa	16:30:29
Rengo Co Ltd	1,516.0	1,520.0	1,493.5	-0.23%	884.2K	aa.aa	16:30:29
Toagosei Co Ltd	1,821.5	1,825.5	1,801.5	+0.08%	185.5K	aa.aa	16:30:29
Ibiden Co Ltd	11,995.0	12,115.0	11,175.0	+8.75%	12.66M	aa.aa	16:30:29
Nippon Shokubai Co Ltd	2,554.0	2,564.5	2,505.0	+0.65%	895.3K	aa.aa	16:30:29
Kaneka Corp	6,051.0	6,083.0	6,003.0	-0.44%	176.9K	aa.aa	16:30:29
Mitsubishi Gas Chemical Co Inc	3,920.0	3,940.0	3,826.0	+0.93%	1.41M	aa.aa	16:30:29
Daicel Corp	1,436.5	1,447.5	1,419.5	+0.35%	1.38M	aa.aa	16:30:29
Sumitomo Bakelite Co Ltd	8,496.0	8,506.0	8,380.0	+1.01%	621.6K	aa.aa	16:30:29
Sekisui Chemical Co Ltd	2,535.0	2,537.0	2,500.0	+0.90%	1.77M	aa.aa	16:30:29
Zeon Corp	2,435.0	2,441.0	2,399.0	+0.12%	836.6K	aa.aa	16:30:29
Nomura Research	5,011.0	5,041.0	4,946.0	+1.19%	1.79M	aa.aa	16:30:29
Adeka Corp	4,612.0	4,636.0	4,565.0	+0.15%	323.9K	aa.aa	16:30:29
Ono Pharmaceutical Ltd	2,333.0	2,349.0	2,289.0	-0.58%	1.61M	aa.aa	16:30:29
Santen Pharmaceutical Co Ltd	1,694.5	1,694.5	1,650.0	+0.44%	1.58M	aa.aa	16:30:29
Tsumura & Co	3,749.0	3,785.0	3,718.0	-0.98%	432.1K	aa.aa	16:30:29
Hu Group Holdings	3,533.0	3,533.0	3,455.0	+0.54%	222.9K	aa.aa	16:30:29
Otsuka Holdings Ltd	11,465.0	11,620.0	11,315.0	-1.04%	1.46M	aa.aa	16:30:29
Nippon Paint Holdings Co Ltd	1,180.0	1,185.0	1,164.5	+0.04%	2.65M	aa.aa	16:30:29
Kansai Paint Co Ltd	2,813.5	2,823.0	2,787.5	-0.34%	731.2K	aa.aa	16:30:29
DIC Corp	4,976.0	4,998.0	4,901.0	+0.53%	453K	aa.aa	16:30:29
Oriental Land Co Ltd	2,882.0	2,904.5	2,857.0	-0.91%	3.79M	aa.aa	16:30:29
Park24 Co Ltd	1,844.5	1,924.5	1,816.0	-1.05%	2.41M	aa.aa	16:30:29
Fuji Media Holdings Inc	3,920.0	3,927.0	3,870.0	-0.66%	611.8K	aa.aa	16:30:29
Round One Corp	1,276.5	1,282.5	1,233.5	+3.28%	2.19M	aa.aa	16:30:29
Oracle Corp Japan	9,682.0	9,727.0	9,547.0	+0.77%	243.3K	aa.aa	16:30:29
Otsuka Corp	3,674.0	3,679.0	3,630.0	+0.74%	888.6K	aa.aa	16:30:29
Lion Corp	1,740.0	1,741.0	1,712.5	+0.17%	791.5K	aa.aa	16:30:29
Idemitsu Kosan Co Ltd	1,527.5	1,587.0	1,524.5	-3.96%	5.3M	aa.aa	16:30:29
Toyo Tire	3,922.0	3,922.0	3,813.0	+1.34%	1.03M	aa.aa	16:30:29
Sumitomo Rubber Industries	2,022.0	2,028.0	1,995.0	-0.44%	1.8M	aa.aa	16:30:29
Niterra	3,835.0	3,839.0	3,747.0	+0.92%	2.17M	aa.aa	16:30:29
Yamato Kogyo Co Ltd	12,130.0	12,190.0	12,095.0	-0.82%	153.4K	aa.aa	16:30:29
Maruichi Steel Tube Ltd	1,675.0	1,675.0	1,651.0	+0.09%	715.3K	aa.aa	16:30:29
Daido Steel Co Ltd	2,491.0	2,505.0	2,472.0	-0.44%	867.1K	aa.aa	16:30:29
Sanwa Holdings Corp	3,514.0	3,515.0	3,457.0	+0.63%	765.7K	aa.aa	16:30:29
LIXIL	1,689.0	1,692.0	1,670.5	-0.41%	1.84M	aa.aa	16:30:29
Rinnai Corp	3,400.0	3,408.0	3,372.0	+0.09%	323.4K	aa.aa	16:30:29
Nhk Spring Co Ltd	3,495.0	3,499.0	3,413.0	+1.39%	543.4K	aa.aa	16:30:29
OSG Corp	3,649.0	3,666.0	3,570.0	+1.45%	340.1K	aa.aa	16:30:29
DMG Mori Co Ltd	2,922.0	2,922.0	2,864.0	+0.53%	1.28M	aa.aa	16:30:29
Disco Corp	60,440.0	60,550.0	58,620.0	+5.20%	1.87M	aa.aa	16:30:29
Nabtesco Corp	4,975.0	4,984.0	4,900.0	+1.14%	943.7K	aa.aa	16:30:29
SMC Corp	73,420.0	73,420.0	71,440.0	+1.80%	418K	aa.aa	16:30:29
Kurita Water Industries Ltd	7,848.0	7,879.0	7,730.0	+1.21%	536.1K	aa.aa	16:30:29
Daifuku Co Ltd	5,832.0	5,834.0	5,668.0	+1.80%	2M	aa.aa	16:30:29
Sankyo Co Ltd	2,066.5	2,066.5	2,032.0	+0.73%	946.3K	aa.aa	16:30:29
Brother Industries Ltd	4,660.0	4,698.0	4,554.0	+1.50%	1.01M	aa.aa	16:30:29
Sega Sammy Holdings	3,367.0	3,397.0	3,267.0	+1.20%	1.02M	aa.aa	16:30:29
THK Co	6,610.0	6,662.0	6,560.0	-0.36%	1.06M	aa.aa	16:30:29
Makita	5,337.0	5,373.0	5,265.0	+0.38%	720.6K	aa.aa	16:30:29
Mabuchi Motor Ltd	1,737.0	1,745.5	1,702.0	+0.49%	1.13M	aa.aa	16:30:29
JVCKENWOOD	1,013.5	1,017.5	987.1	+0.30%	1.43M	aa.aa	16:30:29
Omron	6,425.0	6,471.0	6,339.0	-0.17%	1.36M	aa.aa	16:30:29
Sanken Electric Co Ltd	7,072.0	7,134.0	6,916.0	+1.19%	187.5K	aa.aa	16:30:29
Seiko Epson	3,282.0	3,305.0	3,236.0	+0.24%	1.58M	aa.aa	16:30:29
Ulvac Inc	8,300.0	8,300.0	7,980.0	+4.64%	650K	aa.aa	16:30:29
Anritsu Corp	3,451.0	3,486.0	3,400.0	+1.00%	1.43M	aa.aa	16:30:29
Hirose Electric Co Ltd	25,600.0	25,600.0	25,050.0	+3.27%	175K	aa.aa	16:30:29
Azbil Corp	1,475.5	1,475.5	1,446.0	+2.08%	1.48M	aa.aa	16:30:29
Nihon Kohden Corp	1,609.5	1,609.5	1,577.0	+0.50%	619.7K	aa.aa	16:30:29
Horiba Ltd	25,245.0	25,245.0	24,525.0	+3.27%	239.8K	aa.aa	16:30:29
Sysmex	1,868.5	1,881.0	1,838.0	+1.27%	2.72M	aa.aa	16:30:29
Stanley Electric Co Ltd	3,491.0	3,499.0	3,465.0	-0.43%	350.7K	aa.aa	16:30:29
Ushio Inc	4,190.0	4,205.0	4,001.0	+3.97%	542.8K	aa.aa	16:30:29
Rohm Ltd	5,105.0	5,138.0	4,965.0	+3.34%	3.22M	aa.aa	16:30:29
Hamamatsu Photonics KK	2,404.0	2,404.0	2,255.0	+2.19%	2.97M	aa.aa	16:30:29
Aisin	2,180.0	2,208.5	2,172.5	-1.29%	2.31M	aa.aa	16:30:29
Yamaha Motor Co Ltd	1,803.5	1,806.5	1,774.0	+0.03%	5.23M	aa.aa	16:30:29
Koito Mfg Co Ltd	2,727.0	2,733.0	2,695.0	+0.20%	666.2K	aa.aa	16:30:29
Toyoda Gosei Co Ltd	1,043.5	1,044.5	1,023.5	+0.48%	2.64M	aa.aa	16:30:29
Shimano Inc	17,770.0	17,865.0	17,630.0	-0.31%	228.1K	aa.aa	16:30:29
TS Tech Co Ltd	1,775.5	1,780.5	1,760.5	-0.20%	357.3K	aa.aa	16:30:29
Ryohin Keikaku Ltd	4,254.0	4,287.0	4,153.0	+1.48%	2.66M	aa.aa	16:30:29
Medipal Holdings Corp	2,953.0	2,994.0	2,939.5	-0.14%	530.4K	aa.aa	16:30:29
Pan Pacific Intl	704.7	710.4	702.8	-1.51%	19.3M	aa.aa	16:30:29
Zensho Holdings Co Ltd	10,790.0	10,865.0	10,560.0	+0.79%	535.4K	aa.aa	16:30:29
Sugi Holdings Co Ltd	1,247.5	1,257.0	1,235.5	-0.44%	1.67M	aa.aa	16:30:29
Shimadzu Corp	3,996.0	4,041.0	3,957.0	-1.48%	1.09M	aa.aa	16:30:29
Hoya Cor	24,390.0	24,390.0	23,680.0	+3.44%	1.39M	aa.aa	16:30:29
Bandai Namco Holdings Inc	5,755.0	5,790.0	5,614.0	+0.63%	2.41M	aa.aa	16:30:29
Asics Corp	4,249.0	4,257.0	4,154.0	+0.69%	3.33M	aa.aa	16:30:29
Nintendo	7,940.0	7,950.0	7,808.0	-0.05%	6.45M	aa.aa	16:30:29
Nifco Inc	2,425.0	2,430.5	2,397.5	+1.08%	497.4K	aa.aa	16:30:29
Kanematsu Corp	2,248.0	2,259.5	2,215.0	+0.25%	742.2K	aa.aa	16:30:29
Biprogy	4,675.0	4,700.0	4,640.0	+0.73%	323.9K	aa.aa	16:30:29
Canon Marketing Japan Inc	3,751.0	3,779.0	3,685.0	+1.65%	310K	aa.aa	16:30:29
Nipro Corp	1,350.5	1,362.0	1,338.5	-1.32%	803.7K	aa.aa	16:30:29
Unicharm Co	936.9	938.7	921.0	-0.13%	4.22M	aa.aa	16:30:29
Sanrio Co Ltd	1,191.5	1,195.0	1,156.0	+0.34%	10.77M	aa.aa	16:30:29
Shimamura Co Ltd	3,263.0	3,276.0	3,213.0	-0.43%	1.02M	aa.aa	16:30:29
H2O Retailing Corp	2,735.0	2,745.0	2,697.0	+0.29%	356.6K	aa.aa	16:30:29
K'S Holdings Corp	1,752.5	1,765.5	1,735.5	-1.04%	1.01M	aa.aa	16:30:29
The Gunma Bank Ltd	3,067.0	3,160.0	3,011.0	-3.19%	1.43M	aa.aa	16:30:29
The 77 Bank Ltd	4,097.0	4,202.0	4,016.0	-2.50%	1.06M	aa.aa	16:30:29
Hachijuni Nagano	2,809.5	2,884.0	2,756.5	-2.13%	1.96M	aa.aa	16:30:29
Kyoto Financial	4,788.0	4,833.0	4,695.0	-0.54%	1.23M	aa.aa	16:30:29
Hokuhoku Financial Group Inc	882.6	911.1	859.4	-3.46%	7.71M	aa.aa	16:30:29
Hirogin Holdings	2,406.5	2,448.5	2,364.5	-1.63%	871.7K	aa.aa	16:30:29
Chugin Financial Group	3,740.0	3,805.0	3,685.0	-1.35%	466.6K	aa.aa	16:30:29
Iyogin Holdings	3,913.0	3,998.0	3,838.0	-2.52%	1.23M	aa.aa	16:30:29
Yamaguchi Financial Group Inc	3,502.0	3,559.0	3,431.0	-0.93%	888.7K	aa.aa	16:30:29
SBI Holdings Inc	3,157.0	3,180.0	3,113.0	-0.16%	2.42M	aa.aa	16:30:29
Aeon Financial Service Co Ltd	1,518.0	1,545.0	1,488.0	-2.69%	966.7K	aa.aa	16:30:29
Acom Co Ltd	458.0	465.0	454.1	-1.72%	3M	aa.aa	16:30:29
Mitsubishi HC	1,325.0	1,338.0	1,320.0	-1.19%	5.46M	aa.aa	16:30:29
JAFCO Group	2,220.5	2,238.0	2,215.0	-0.65%	412.1K	aa.aa	16:30:29
Sotetsu Holdings Inc	2,482.5	2,503.0	2,462.0	-1.04%	341.9K	aa.aa	16:30:29
Keikyu Corp	1,532.0	1,545.5	1,513.5	-0.13%	1.34M	aa.aa	16:30:29
Kintetsu GHD	3,350.0	3,394.0	3,335.0	-1.33%	1.03M	aa.aa	16:30:29
Hankyu Hanshin Holdings Inc	4,360.0	4,400.0	4,337.0	-0.62%	1.27M	aa.aa	16:30:29
Nagoya Railroad Co Ltd	1,846.5	1,859.5	1,830.5	-0.49%	920.4K	aa.aa	16:30:29
Sankyu Inc	1,591.5	1,600.0	1,570.5	-0.72%	1.15M	aa.aa	16:30:29
Seino Holdings Co Ltd	2,602.0	2,621.0	2,601.0	-1.51%	422K	aa.aa	16:30:29
Kamigumi Co Ltd	4,747.0	4,766.0	4,721.0	-0.54%	385.5K	aa.aa	16:30:29
TBS Holdings	5,818.0	5,871.0	5,667.0	+2.30%	493.5K	aa.aa	16:30:29
Nippon Television Holdings Inc	2,821.0	2,823.5	2,752.0	+1.47%	1.14M	aa.aa	16:30:29
Hikari Tsushin Inc	36,360.0	36,780.0	36,140.0	-0.74%	78.7K	aa.aa	16:30:29
Gmo Internet Inc	3,979.0	4,057.0	3,942.0	+1.04%	421.9K	aa.aa	16:30:29
Kadokawa	3,796.0	3,796.0	3,681.0	+2.65%	480.3K	aa.aa	16:30:29
Chugoku Electric Power	1,013.5	1,023.5	995.9	-1.41%	2.05M	aa.aa	16:30:29
Hokuriku Electric Power Co	1,105.0	1,130.0	1,079.0	-2.64%	1.33M	aa.aa	16:30:29
Tohoku Electric Power Co Inc	1,266.0	1,291.0	1,247.5	-2.39%	4.11M	aa.aa	16:30:29
Shikoku Electric Power Co Inc	2,136.5	2,189.5	2,101.0	-2.11%	1.1M	aa.aa	16:30:29
Hokkaido Electric Power Co Inc	1,109.0	1,131.5	1,096.0	-2.03%	2.15M	aa.aa	16:30:29
Electric Power Dev	4,029.0	4,076.0	3,984.0	-0.76%	676.1K	aa.aa	16:30:29
Toho Gas Co Ltd	1,230.5	1,235.5	1,221.0	-0.69%	713.9K	aa.aa	16:30:29
Square Enix Holdings Co Ltd	2,887.0	2,899.0	2,852.0	-0.47%	1.13M	aa.aa	16:30:29
Capcom Co Ltd	4,359.0	4,432.0	4,260.0	+0.44%	3.54M	aa.aa	16:30:29
Yamada Holdings	712.8	716.5	705.1	-0.08%	3.95M	aa.aa	16:30:29
Nitori Holdings Co Ltd	2,953.0	2,962.0	2,857.0	+0.44%	3.43M	aa.aa	16:30:29
Misumi Group Inc	3,974.0	3,974.0	3,817.0	+2.98%	1.23M	aa.aa	16:30:29
Suzuken Co Ltd	2,615.0	2,640.0	2,591.5	+0.77%	484.8K	aa.aa	16:30:29
Sundrug Co Ltd	3,573.0	3,590.0	3,545.0	-0.11%	576.9K	aa.aa	16:30:29
Sho Bond Holdings	1,259.0	1,264.0	1,249.0	-0.08%	777.7K	aa.aa	16:30:29
Mirait One	3,453.0	3,492.0	3,447.0	-0.86%	241.3K	aa.aa	16:30:29
Hazama Ando Corp	1,805.5	1,835.0	1,805.0	-1.28%	1.03M	aa.aa	16:30:29
Sumitomo Forestry	1,201.0	1,206.5	1,181.5	-0.74%	5.14M	aa.aa	16:30:29
Kraftia	8,034.0	8,080.0	7,984.0	-0.37%	199.9K	aa.aa	16:30:29
Persol Holdings	282.1	285.0	279.6	-0.35%	7.82M	aa.aa	16:30:29
Calbee Inc	3,003.0	3,018.0	2,970.5	-0.10%	372.8K	aa.aa	16:30:29
Hakuhodo DY Holdings Inc	1,308.0	1,309.5	1,282.0	+0.38%	888.4K	aa.aa	16:30:29
MonotaRO	1,958.5	1,971.5	1,938.5	+0.33%	1.51M	aa.aa	16:30:29
MatsukiyoCocokara	2,448.5	2,462.5	2,404.5	+0.51%	1.44M	aa.aa	16:30:29
Cosmos Pharmaceutical Corp	6,211.0	6,246.0	6,040.0	+0.94%	434.3K	aa.aa	16:30:29
Aica Kogyo	4,214.0	4,246.0	4,204.0	-0.24%	310.9K	aa.aa	16:30:29
Rohto Pharmaceutical	2,820.0	2,846.0	2,776.5	+0.39%	1.02M	aa.aa	16:30:29
Takasago Thermal	4,688.0	4,742.0	4,631.0	-0.47%	514.4K	aa.aa	16:30:29
Nihon M&A Center	625.0	625.2	617.5	+0.35%	2.3M	aa.aa	16:30:29
Morinaga Co Ltd	2,374.5	2,389.0	2,371.0	-0.65%	324.3K	aa.aa	16:30:29
Ezaki Glico Co Ltd	5,023.0	5,076.0	4,955.0	+0.80%	377.1K	aa.aa	16:30:29
Kotobuki Spirits	2,463.0	2,473.5	2,381.0	+1.80%	1.22M	aa.aa	16:30:29
Morinaga Milk Industry	1,060.5	1,071.5	1,057.0	-1.30%	2.24M	aa.aa	16:30:29
ALSOK	1,179.0	1,187.0	1,159.0	+0.94%	1.19M	aa.aa	16:30:29
Suntory Beverage Food	4,519.0	4,532.0	4,462.0	+0.09%	920.9K	aa.aa	16:30:29
Kobe Bussan Co Ltd	3,010.0	3,042.0	2,988.0	-0.40%	1.78M	aa.aa	16:30:29
BIC Camera Inc	1,665.5	1,676.5	1,648.5	-0.74%	628.2K	aa.aa	16:30:29
Macnica Holdings	4,199.0	4,249.0	4,133.0	-0.78%	1.1M	aa.aa	16:30:29
Skylark Holdings Co	3,170.0	3,191.0	3,132.0	0.00%	851.6K	aa.aa	16:30:29
Open House Group	7,451.0	7,457.0	7,394.0	+0.19%	392K	aa.aa	16:30:29
TORIDOLL Holdings	4,168.0	4,194.0	4,081.0	+1.17%	381K	aa.aa	16:30:29
Koei Tecmo Holdings	1,653.5	1,658.0	1,628.0	+0.58%	743.4K	aa.aa	16:30:29
GMO Payment Gateway	8,601.0	8,663.0	8,443.0	+0.70%	235.1K	aa.aa	16:30:29
Tokyo Ohka Kogyo	8,934.0	8,945.0	8,607.0	+3.68%	871.3K	aa.aa	16:30:29
NOF Corp	2,549.5	2,563.0	2,525.5	+0.49%	956.8K	aa.aa	16:30:29
Nippon Shinyaku	3,497.0	3,514.0	3,445.0	+1.60%	928.6K	aa.aa	16:30:29
SAWAI HOLDINGS Co	1,606.5	1,630.5	1,603.0	-1.80%	661K	aa.aa	16:30:29
Taiyo Holdings	4,828.0	4,859.0	4,790.0	+0.69%	659.3K	aa.aa	16:30:29
Duskin Co Ltd	4,658.0	4,672.0	4,596.0	+0.28%	118K	aa.aa	16:30:29
Resorttrust Inc	1,759.5	1,760.0	1,734.5	+0.37%	425.9K	aa.aa	16:30:29
Obic Co Ltd	5,011.0	5,038.0	4,959.0	+1.05%	1.28M	aa.aa	16:30:29
USS Co Ltd	1,831.0	1,832.5	1,800.5	+2.06%	2.34M	aa.aa	16:30:29
Obic Business Consultants	8,140.0	8,210.0	8,019.0	+1.58%	140.7K	aa.aa	16:30:29
CyberAgent Inc	1,238.5	1,238.5	1,207.5	+0.57%	4.72M	aa.aa	16:30:29
Rakuten Group	681.7	691.7	670.7	-1.26%	21.25M	aa.aa	16:30:29
KOSE Holdings	5,479.0	5,524.0	5,400.0	-0.63%	380.9K	aa.aa	16:30:29
Pola Orbis Holdings	1,367.0	1,367.5	1,348.0	+0.37%	321.6K	aa.aa	16:30:29
Kobayashi Pharmaceutical	6,989.0	7,014.0	6,886.0	+0.63%	401.1K	aa.aa	16:30:29
Maruwa Co Ltd	58,520.0	58,710.0	55,250.0	+4.99%	146.4K	aa.aa	16:30:29
Nichias Corp	3,536.0	3,544.0	3,453.0	+1.64%	480.4K	aa.aa	16:30:29
Miura Co Ltd	3,000.0	3,031.0	2,977.0	-0.43%	626.8K	aa.aa	16:30:29
Recruit Holdings	16,755.0	16,985.0	16,630.0	-0.24%	3.7M	aa.aa	16:30:29
Fuji Corporation	7,991.0	8,011.0	7,640.0	+4.75%	703K	aa.aa	16:30:29
Modec Inc	8,757.0	8,848.0	8,669.0	-1.68%	876K	aa.aa	16:30:29
Organo Corp	2,585.0	2,589.0	2,504.0	+1.17%	1.33M	aa.aa	16:30:29
Amano Corp	3,784.0	3,807.0	3,768.0	-0.34%	329.1K	aa.aa	16:30:29
Glory Ltd	4,407.0	4,425.0	4,304.0	+1.47%	204.6K	aa.aa	16:30:29
Hoshizaki	5,239.0	5,249.0	5,190.0	-0.30%	414.9K	aa.aa	16:30:29
Lasertec Corp	45,710.0	45,910.0	42,180.0	+11.14%	5.31M	aa.aa	16:30:29
JEOL Ltd	7,830.0	7,830.0	7,527.0	+2.47%	280.9K	aa.aa	16:30:29
Zenkoku Hosho	3,057.0	3,074.0	3,030.0	-0.16%	462.2K	aa.aa	16:30:29
Mebuki Financial	1,694.5	1,720.0	1,659.0	-1.37%	3.55M	aa.aa	16:30:29
As One Corp	2,492.5	2,493.0	2,468.0	+0.67%	143.1K	aa.aa	16:30:29
Colowide Co Ltd	1,997.5	2,012.0	1,962.5	+0.63%	636.3K	aa.aa	16:30:29
Tokyo Seimitsu	19,690.0	19,690.0	18,835.0	+5.60%	361.9K	aa.aa	16:30:29
Pilot Corp	2,110.5	2,128.5	2,080.5	+0.50%	313.5K	aa.aa	16:30:29
Tomy Co Ltd	4,203.0	4,223.0	4,152.0	-1.15%	692.7K	aa.aa	16:30:29
Pigeon Corp	2,036.5	2,050.0	2,004.0	-0.20%	744.4K	aa.aa	16:30:29
Kokuyo Co Ltd	869.0	876.2	860.1	+0.09%	1.14M	aa.aa	16:30:29
Nagase Co Ltd	1,163.0	1,167.0	1,153.5	-0.04%	735.2K	aa.aa	16:30:29
Iwatani Corp	2,018.0	2,030.5	1,993.5	-0.84%	687K	aa.aa	16:30:29
Goldwin Inc	2,116.0	2,123.5	2,090.0	-0.14%	369.5K	aa.aa	16:30:29
Toho Holdings	3,745.0	3,907.0	3,744.0	-5.29%	379.7K	aa.aa	16:30:29
Nippon Gas Co Ltd	945.2	949.2	934.5	+0.98%	1.19M	aa.aa	16:30:29
Blue Zones Holdings	1,821.5	1,830.0	1,799.0	+0.36%	309.5K	aa.aa	16:30:29
Seven Bank Ltd	341.7	345.2	337.1	-0.96%	5.06M	aa.aa	16:30:29
Fuyo General Lease	4,374.0	4,465.0	4,351.0	-1.64%	189K	aa.aa	16:30:29
Tokyo Century	2,624.0	2,647.0	2,596.5	-0.61%	679.4K	aa.aa	16:30:29
Japan Exchange Group	2,327.0	2,336.5	2,275.0	+1.28%	3.32M	aa.aa	16:30:29
Relo Group	2,287.5	2,302.5	2,246.0	+0.64%	392.2K	aa.aa	16:30:29
Seibu Holdings Inc	3,539.0	3,597.0	3,465.0	+0.94%	1.59M	aa.aa	16:30:29
Nishi Nippon Railroad	2,855.0	2,884.0	2,851.5	-1.65%	236.9K	aa.aa	16:30:29
Nankai	3,016.0	3,021.0	2,958.0	-0.23%	381.1K	aa.aa	16:30:29
Keihan Holdings	3,131.0	3,151.0	3,100.0	-0.03%	427.6K	aa.aa	16:30:29
Senko Holdings	2,289.5	2,340.5	2,284.0	-2.20%	440K	aa.aa	16:30:29
Nikkon Holdings	4,459.0	5,036.0	4,253.0	-12.69%	1.64M	aa.aa	16:30:29
Mitsui Soko Holdings	3,234.0	3,237.0	3,213.0	+0.34%	267.4K	aa.aa	16:30:29
Kyoritsu Maintenance	3,274.0	3,300.0	3,240.0	+1.58%	1.31M	aa.aa	16:30:29
AIN Holdings	5,355.0	5,380.0	5,275.0	-0.58%	128.4K	aa.aa	16:30:29
Japan Airport Terminal	5,405.0	5,473.0	5,390.0	-0.79%	705.9K	aa.aa	16:30:29
MEITEC Group	3,275.0	3,303.0	3,228.0	-0.76%	664K	aa.aa	16:30:29
NSD Co Ltd	2,964.0	2,979.5	2,935.5	+0.59%	227.1K	aa.aa	16:30:29
Yoshinoya Holdings	3,688.0	3,706.0	3,611.0	+1.29%	426K	aa.aa	16:30:29
Inaba Denki Sangyo	3,139.0	3,160.0	3,069.0	+1.23%	305K	aa.aa	16:30:29
Japan Post Bank	3,441.0	3,503.0	3,399.0	-1.74%	7.39M	aa.aa	16:30:29
Japan Post Holdings	2,509.0	2,526.5	2,468.0	-1.12%	5.12M	aa.aa	16:30:29
Japan Post Insurance	1,723.5	1,765.5	1,711.5	-3.15%	3.23M	aa.aa	16:30:29
Rakus Co Ltd	1,017.0	1,024.0	1,006.5	+1.50%	1.81M	aa.aa	16:30:29
Cosmo Energy Holdings	4,164.0	4,249.0	4,144.0	-2.69%	857.3K	aa.aa	16:30:29
PeptiDream	1,133.0	1,144.0	1,106.0	+1.75%	956.3K	aa.aa	16:30:29
Haseko	2,649.0	2,659.0	2,619.0	+0.70%	1.49M	aa.aa	16:30:29
Sumitomo Mitsui	1,778.5	1,789.5	1,738.0	-0.31%	13.58M	aa.aa	16:30:29
Sharp	645.5	647.8	626.4	+0.12%	3.74M	aa.aa	16:30:29
Dexerials Corp	3,340.0	3,344.0	3,229.0	+5.03%	2.39M	aa.aa	16:30:29
Kyushu Financial Group	1,717.5	1,758.5	1,675.5	-2.69%	1.55M	aa.aa	16:30:29
Yokohama Financial	1,924.0	1,941.0	1,880.0	+0.03%	6.49M	aa.aa	16:30:29
Daiichikosho	1,795.5	1,811.0	1,778.5	-0.50%	297.7K	aa.aa	16:30:29
Toyota Motor	2,925.0	2,942.5	2,894.5	+0.17%	26.94M	aa.aa	16:30:29
BayCurrent	7,627.0	7,674.0	7,517.0	-0.82%	1.16M	aa.aa	16:30:29
Nishi-Nippon Fin	4,943.0	5,072.0	4,882.0	-2.54%	545.5K	aa.aa	16:30:29
Rorze	4,225.0	4,225.0	4,031.0	+5.52%	1.45M	aa.aa	16:30:29
Asahi Intecc	3,365.0	3,383.0	3,285.0	+1.20%	1.21M	aa.aa	16:30:29
Kyushu Railway	3,410.0	3,419.0	3,368.0	+0.44%	816.6K	aa.aa	16:30:29
Kusuri No Aoki Holdings Co Ltd	3,711.0	3,750.0	3,643.0	+0.71%	553.9K	aa.aa	16:30:29
Japan Elevator Service	1,471.0	1,494.5	1,454.5	-0.57%	771.4K	aa.aa	16:30:29
Food Life Companies	5,088.0	5,125.0	4,998.0	-0.88%	2.47M	aa.aa	16:30:29
Shift	861.6	867.7	846.7	+1.32%	2.46M	aa.aa	16:30:29
Money Forward	6,000.0	6,049.0	5,903.0	+0.79%	213.5K	aa.aa	16:30:29
SG Holdings	1,415.5	1,442.5	1,402.5	-1.97%	2.36M	aa.aa	16:30:29
Mercari	3,620.0	3,620.0	3,507.0	+0.44%	2.06M	aa.aa	16:30:29
SoftBank Corp	240.8	241.6	237.7	-0.12%	81.16M	aa.aa	16:30:29
Visional	8,753.00	8,822.00	8,620.00	+0.85%	187K	aa.aa	16:30:29
Infroneer Holdings	2,754.00	2,806.00	2,694.50	-0.40%	1.91M	aa.aa	16:30:29
Socionext	2,191.00	2,208.00	2,128.00	+4.46%	5.2M	aa.aa	16:30:29
Rakuten Bank	6,340.00	6,366.00	6,134.00	+0.38%	1.14M	aa.aa	16:30:29
Kokusai Electric	10,120.00	10,145.00	9,440.00	+5.66%	10.04M	aa.aa	16:30:29
Tokyo Metro	1,466.00	1,470.50	1,442.00	-0.88%	2.11M	aa.aa	16:30:29
Kioxia Holdings	19,100.00	19,265.00	18,530.00	+5.55%	52.34M	aa.aa	16:30:29
JX Advanced Metals	3,605.00	3,634.00	3,502.00	+0.84%	21.54M	aa.aa	16:30:29

S&P/ASX 200

8,614.40

-174.90

-1.99%

ASX 200 Futures

8,606.00

-159.0

-1.81%

ASX All Ordinaries

8,794.40

-174.80

-1.95%

US 500

7,675.50

+23.5

+0.31%

Dow Jones

50,906.05

-443.87

-0.86%

China A50 Futures

13,871.50

+10.5

+0.08%

Dollar Index

101.573

+0.382

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.260	-0.92%	9.93M
CBA	149.710	-0.86%	2.97M
ANZ Holdings	37.190	-2.92%	6.59M
National Australia Bank	37.890	-3.22%	6.20M
Wesfarmers	75.730	-1.15%	3.08M
Westpac Banking	33.900	-3.34%	6.77M
Rio Tinto Ltd	162.850	-2.44%	1.38M

Name	Last	Chg. %	Vol.
Renegade Exploration	0.003	+50.00%	168.67K
Meteoric Resources NL	0.250	+47.06%	156.90M
Burley Minerals	0.04	+35.71%	1.88M
Superior Resources Ltd	0.004	+33.33%	693.14K
Adalta	0.004	+28.57%	3.63M
Income Asset Management	0.019	+26.67%	276.47K
Legacy Iron Ore	0.005	+25.00%	209.45K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	2.00M
Freehill Mining	0.001	-66.67%	262.00K
Grand Gulf Energy Ltd	0.001	-66.67%	1.67M
Vintage Energy	0.002	-50.00%	10.21K
Austin Metals	0.002	-40.00%	1.11M
Enova Mining	0.002	-40.00%	5.17M
Hydrix	0.002	-33.33%	1.03M

Trending Stocks

Name	Last	Chg. %	Vol.
CBA	149.710	-0.86%	2.97M
BHP Group Ltd	60.260	-0.92%	9.93M
Lindian Resources	0.445	-8.25%	25.96M
Liontown	0.790	-15.05%	97.15M
CSL	178.24	-3.25%	1.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	2.30	+80.43%	4.15
A Aaaaa	2.30	+80.43%	4.15
Aaaa Aaaa	1.13	+63.16%	1.84
Aaaaa Aaa A Aaa A	1.13	+63.16%	1.84
A A A A	1.06	+62.66%	1.72
Aaa Aaaaaaaa	1.06	+62.66%	1.72
Aaaaaa	8.25	+56.40%	12.90

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	2.30	+80.43%	4.15
A Aaaaa	2.30	+80.43%	4.15
Aaaa Aaaa	1.13	+63.16%	1.84
Aaaaa Aaa A Aaa A	1.13	+63.16%	1.84
A A A A	1.06	+62.66%	1.72
Aaa Aaaaaaaa	1.06	+62.66%	1.72
Aaaaaa	8.25	+56.40%	12.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+915.2%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+538.5%

S&P/ASX 200 Materials

+112.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+356.7%

S&P/ASX 200 Information Technology

+57.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1225.2%

S&P/ASX Midcap 50

+139.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+619.4%

Tadawul All Share

+24.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 500 (TOPX500)

Topix 500 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi CG

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

UBE

Toyo Seikan Group Holdings

Daiichi Life

Shimizu Corp.

Nippon Kayaku

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Group

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Holdings

Astellas Pharma Inc.

Hitachi Construction Machinery

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

SumitomoPharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Sapporo Breweries

Eisai

Daikin Industries

Screen Holdings

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.