Investing.com - Financial Markets Worldwide

Topix 500 (TOPX500)

Tokyo
Currency in JPY
2,168.79
+9.60(+0.44%)
Delayed Data

Topix 500 Constituents

Upside

Nissui

863.9863.9857.5+0.30%256.1K
aa.aa

Denka

2,232.02,232.02,209.0+0.54%86.2K
aa.aa

DOWA Holdings

4,607.04,653.04,599.0-0.50%42.6K
aa.aa

Mitsubishi Heavy Industries

2,139.02,158.02,088.0-6.37%55.07M
aa.aa

Nomura

988.8990.9972.0+0.28%4.83M
aa.aa

Shin-Etsu Chemical

5,150.05,183.05,085.0+0.02%1.86M
aa.aa

Kawasaki Heavy Industries

6,763.06,766.06,388.0-2.20%10.94M
aa.aa

Inpex Corp.

1,881.51,883.01,862.0-0.29%1.89M
aa.aa

Kyowa Kirin

2,328.02,339.52,315.5+0.17%204.9K
aa.aa

Furukawa Electric

6,615.06,840.06,503.0-6.94%4.85M
aa.aa

IHI Corp.

8,846.08,946.08,410.0-0.16%14.14M
aa.aa

Sompo Holdings Inc

4,310.04,320.04,271.0+0.54%1.51M
aa.aa

Comsys Holdings Corp.

3,215.03,232.03,198.0-0.09%107.5K
aa.aa

Mitsui Chemicals, Inc.

3,424.03,435.03,395.0+0.71%332.4K
aa.aa

Sumitomo Electric Industries

2,753.52,813.52,691.0-3.61%4.56M
aa.aa

Nissan Motor

418.0421.2413.3-1.09%13.21M
aa.aa

MS&AD Insurance Group Holdings

3,248.03,255.03,212.0+0.46%1.84M
aa.aa

Taisei Corp.

6,564.06,598.06,475.0+1.06%216.8K
aa.aa

Mitsubishi Chemical Holdings Corp

781.1783.6777.3-1.05%1.84M
aa.aa

Fujikura

6,037.06,281.05,921.0-7.44%19.35M
aa.aa

Isuzu Motors

2,075.02,082.52,061.0-0.67%347.2K
aa.aa

Obayashi Corp.

2,057.52,065.52,024.0+0.76%899.4K
aa.aa

Ube Industries

2,351.02,353.02,335.5-0.08%74.3K
aa.aa

Toyo Seikan Group Holdings

2,360.02,369.02,351.0-0.67%106K
aa.aa

Dai-ichi Life

4,222.04,236.04,154.0+1.64%934.7K
aa.aa

Shimizu Corp.

1,338.01,352.51,334.0+0.34%1.17M
aa.aa

Nippon Kayaku

1,289.51,291.01,281.0-0.27%168K
aa.aa

Hino Motors

569.2571.5559.4+0.51%1.04M
aa.aa

Tokio Marine Holdings, Inc.

5,266.05,270.05,195.0+1.09%1.71M
aa.aa

Kajima Corp.

2,762.02,776.02,724.5+1.54%603.4K
aa.aa

Dentsu Inc.

3,625.03,634.03,603.0+0.44%272.3K
aa.aa

Amada

1,601.51,608.01,569.5+0.69%485.5K
aa.aa

Mitsubishi Motors Corp.

453.0453.8446.0+0.24%5.01M
aa.aa

T&D Holdings, Inc.

2,912.02,917.02,870.0+0.80%415.1K
aa.aa

Daiwa House Industry

4,813.04,826.04,727.0+1.22%484.9K
aa.aa

Kao Corp.

6,187.06,195.06,080.0+1.73%514.2K
aa.aa

Komatsu

4,619.04,638.04,466.0+2.17%1.69M
aa.aa

Mazda Motor

1,040.51,049.51,033.0-1.14%2.18M
aa.aa

Mitsui Fudosan

1,431.51,443.51,396.0+3.17%9.73M
aa.aa

Sekisui House

3,698.03,702.03,647.0+1.09%2.32M
aa.aa

Takeda Pharmaceutical

4,152.04,156.04,103.0+1.44%2.03M
aa.aa

Sumitomo Heavy Industries

3,228.03,239.03,165.0+1.03%226.3K
aa.aa

Honda Motor

1,499.01,501.01,477.5+0.30%6.6M
aa.aa

Mitsubishi Estate

2,289.02,290.02,233.5+2.14%2.11M
aa.aa

JGC Corp.

1,339.01,354.01,331.5+0.11%517.8K
aa.aa

Astellas Pharma Inc.

1,549.51,553.01,527.0+2.04%2.29M
aa.aa

Hitachi Construction Machinery Co

3,977.04,054.03,727.0+5.97%2.95M
aa.aa

Suzuki Motor Corp.

1,880.51,884.51,855.0+0.59%1.44M
aa.aa

Nisshin Seifun Group Inc.

1,812.01,815.51,791.5+1.23%316.6K
aa.aa

Kubota Corp.

1,978.01,995.01,926.0+3.02%2.73M
aa.aa

Subaru Corp

2,704.52,718.52,665.0+0.11%1.01M
aa.aa

Tokyo Tatemono

2,466.02,479.02,359.0+4.14%1.05M
aa.aa

Meiji Holdings

3,159.03,163.03,115.0+2.07%562.1K
aa.aa

Shionogi

2,337.52,342.52,317.5+1.30%468.9K
aa.aa

Ebara Corp.

2,586.52,595.52,491.0-2.51%1.63M
aa.aa

Nikon Corp.

1,700.01,710.51,681.0-0.38%356K
aa.aa

NH Foods

5,115.05,125.05,087.0+1.13%78.6K
aa.aa

Chugai Pharmaceutical

6,440.06,482.06,378.0-0.49%644K
aa.aa

Olympus Corp.

2,367.02,371.02,338.00.00%668.3K
aa.aa

Sumitomo Realty & Development Co.

5,319.05,337.05,167.0+3.64%1.48M
aa.aa

Sapporo Holdings

7,225.07,246.07,105.0+1.12%133.6K
aa.aa

Eisai

4,720.04,731.04,667.0+0.94%851.6K
aa.aa

Daikin Industries

19,275.019,335.018,885.0+1.02%289.7K
aa.aa

Dainippon Screen Mfg.

10,415.010,445.010,165.0-2.66%1.22M
aa.aa

Tobu Railway

2,690.02,694.02,657.0+1.43%349.2K
aa.aa

Asahi Group Holdings

1,707.01,714.51,685.5+2.49%2.78M
aa.aa

Terumo Corp.

3,070.03,079.03,026.0+0.46%650.2K
aa.aa

NSK

676.7678.8671.8-0.60%590.4K
aa.aa

Canon

4,962.04,966.04,883.0-0.06%924.9K
aa.aa

Tokyu Corp.

1,734.51,738.01,717.5+1.37%808.1K
aa.aa

Kirin Holdings

2,007.02,008.01,989.0+1.24%1.16M
aa.aa

Daiichi Sankyo

4,483.04,488.04,374.0+2.16%1.56M
aa.aa

NTN Corp.

251.0251.9248.8+0.32%1.12M
aa.aa

Ricoh

1,749.01,752.51,707.0-0.20%632.4K
aa.aa

Odakyu Electric Railway

1,479.01,481.51,456.0+2.14%658.2K
aa.aa

Takara Holdings Inc.

1,376.51,381.51,369.0+0.88%143.6K
aa.aa

LY Corp

451.7452.4446.1+0.87%3.63M
aa.aa

JTEKT Corp.

1,151.51,159.01,147.5-0.82%176.1K
aa.aa

Keio Corp.

3,990.04,001.03,968.0+1.32%213.1K
aa.aa

Sojitz Corp.

3,194.03,201.03,175.0+0.03%337.6K
aa.aa

Trend Micro Inc.

8,963.08,987.08,870.0+0.21%70.9K
aa.aa

Minebea Mitsumi

2,516.52,522.02,484.0-0.14%223.7K
aa.aa

Toppan Printing

4,385.04,397.04,302.0-1.08%316K
aa.aa

Keisei Electric Railway

1,485.51,495.01,431.5+4.28%2.07M
aa.aa

Kikkoman Corp.

1,657.51,661.01,643.5+0.91%402.7K
aa.aa

Fujifilm Holdings Corp.

3,444.03,453.03,389.0+1.29%1.83M
aa.aa

Hitachi

3,740.03,749.03,586.0-3.61%18.33M
aa.aa

Dai Nippon Printing

2,290.02,294.52,279.0+0.09%309.8K
aa.aa

East Japan Railway Co.

2,784.02,784.02,725.5+1.72%1.25M
aa.aa

Ajinomoto Co., Inc.

6,248.06,304.06,187.0-1.05%406.1K
aa.aa

Konica Minolta, Inc.

610.8617.8601.6-2.60%988.9K
aa.aa

Yamaha Corp.

1,091.51,097.01,076.5+0.97%598.5K
aa.aa

West Japan Railway Co.

2,865.52,873.02,803.0+2.82%1.16M
aa.aa

Nichirei Corp.

4,012.04,030.03,990.0+0.93%147.2K
aa.aa

Shiseido

2,656.52,665.02,613.0+0.51%964.2K
aa.aa

Mitsubishi Electric

2,609.02,625.02,573.5-1.12%4.77M
aa.aa

Itochu Corp.

7,151.07,179.07,072.0+0.32%1.27M
aa.aa

Central Japan Railway Co.

2,890.02,894.52,865.0+1.16%1.37M
aa.aa

Japan Tobacco

4,008.04,016.03,953.0+1.42%2.54M
aa.aa

Fuji Electric

7,538.07,590.07,387.0-5.33%815.7K
aa.aa

Marubeni Corp.

2,293.52,302.52,268.0+0.24%1.06M
aa.aa

Nippon Express

2,515.02,526.02,510.5+0.06%275.8K
aa.aa

J.Front Retailing

2,129.52,141.52,092.0+2.40%782.8K
aa.aa

Eneos Holdings

783.6787.4777.7-0.76%4.68M
aa.aa

Yaskawa Electric Corp.

4,705.04,730.04,451.0+3.70%1.41M
aa.aa

Toyota Tsusho Corp.

2,669.52,677.52,624.5-0.21%611.8K
aa.aa

Yamato Holdings

1,948.01,954.01,915.0+1.27%1.04M
aa.aa

Isetan Mitsukoshi Holdings

2,630.02,661.02,588.5+1.60%2.02M
aa.aa

Yokohama Rubber

3,378.03,392.03,355.0+0.57%123.5K
aa.aa

Mitsui

3,056.03,058.03,014.0-0.29%2.27M
aa.aa

Nippon Yusen K.K

4,819.04,861.04,807.0-0.27%1.36M
aa.aa

Bridgestone Corp.

5,523.05,550.05,490.0-0.04%523.8K
aa.aa

GS Yuasa Corp.

2,505.02,510.52,490.0-0.38%146.3K
aa.aa

Tokyo Electron

24,855.024,875.024,235.0-3.68%2.98M
aa.aa

Mitsui O.S.K. Lines

5,121.05,152.05,107.0-0.19%2.14M
aa.aa

AGC

4,547.04,552.04,523.0-0.33%270.7K
aa.aa

NEC Corp.

13,060.013,090.012,655.0+0.93%379.1K
aa.aa

Sumitomo Corp.

3,330.03,335.03,290.0+0.30%740.6K
aa.aa

Kawasaki Kisen Kaisha

1,963.01,978.01,951.0+0.05%2.8M
aa.aa

Nisshinbo Holdings Inc.

893.0895.4891.3-0.53%213.2K
aa.aa

Fujitsu

2,824.52,834.52,755.5+0.68%1.83M
aa.aa

Mitsubishi Corp.

2,493.52,496.02,464.5+0.30%3.77M
aa.aa

ANA Holdings

2,878.52,884.02,852.0+1.16%821.8K
aa.aa

Nippon Electric Glass

3,412.03,457.03,409.0-2.09%162K
aa.aa

Takashimaya

1,265.51,272.01,248.0+0.72%1.1M
aa.aa

Mitsubishi Logistics Corp.

1,114.01,116.51,102.5+0.77%484.6K
aa.aa

Seven & i Holdings

2,442.52,445.02,429.0+0.31%1.09M
aa.aa

Sumitomo Osaka Cement

3,356.03,370.03,335.0-0.27%29.9K
aa.aa

Panasonic

1,512.51,519.01,493.0-0.46%3.18M
aa.aa

Marui Group

2,619.02,626.52,590.0+1.28%301.1K
aa.aa

Teijin

1,333.01,334.51,321.0-0.26%230.1K
aa.aa

Taiheiyo Cement Corp.

3,943.03,976.03,907.0-1.10%334K
aa.aa

Credit Saison

3,666.03,669.03,582.0+0.33%243.7K
aa.aa

Nippon Telegraph & Telephone Corp

154.6154.7152.3+1.05%83.58M
aa.aa

Toray Industries, Inc.

1,063.51,064.51,047.0-0.42%2.48M
aa.aa

Tokai Carbon

877.2882.9875.5-0.98%230.6K
aa.aa

Sony

3,355.03,426.03,240.0+2.88%11.48M
aa.aa

Aeon

3,714.03,715.03,690.0+0.87%675.9K
aa.aa

KDDI Corp.

5,237.05,254.05,113.0+2.63%2.58M
aa.aa

Kuraray

2,315.02,328.52,298.5-1.05%312.4K
aa.aa

TOTO

3,760.03,772.03,713.0+0.97%333.1K
aa.aa

TDK

1,905.01,919.51,874.5-0.24%2.48M
aa.aa

Asahi Kasei Corp.

1,057.01,058.01,045.0-0.05%809.8K
aa.aa

NGK Insulators

1,968.01,976.51,959.0-0.81%135.1K
aa.aa

Tokyo Electric Power Co., Inc.

418.5422.7414.4-1.81%11.36M
aa.aa

SUMCO Corp.

1,207.01,217.51,148.0-0.74%2.92M
aa.aa

Nippon Steel

3,178.03,180.03,147.0+0.16%1.09M
aa.aa

Alps Electric

1,573.01,583.51,569.0-1.32%98.8K
aa.aa

Aozora Bank

2,397.02,412.02,376.0+0.88%322K
aa.aa

Chubu Electric Power Co., Inc.

1,616.01,626.01,603.5-0.25%503.7K
aa.aa

Oji Holdings Corp.

626.3631.8625.6-0.46%1.33M
aa.aa

Kobe Steel

1,631.01,635.01,616.0+0.22%919.3K
aa.aa

Mitsubishi UFJ Financial

1,970.01,977.01,921.5+2.55%46.39M
aa.aa

Kansai Electric Power

1,687.01,702.01,674.0-1.63%2.53M
aa.aa

JFE Holdings, Inc.

1,797.01,799.51,778.5+0.50%1.04M
aa.aa

Yokogawa Electric Corp.

3,436.03,443.03,375.0+0.41%228.9K
aa.aa

Resona Holdings, Inc.

1,138.51,144.01,117.0+1.70%3.59M
aa.aa

Tokyo Gas

4,060.04,070.04,013.0-0.88%332.8K
aa.aa

Advantest Corp.

8,301.08,475.08,157.0-9.62%20.04M
aa.aa

Osaka Gas

3,099.03,107.03,073.0+0.62%300.2K
aa.aa

Denso Corp.

2,177.52,188.02,143.0-0.59%2.16M
aa.aa

Sumitomo Mitsui Financial

3,887.03,928.03,832.0+2.07%11.86M
aa.aa

Toho

6,867.06,887.06,688.0+2.31%192.1K
aa.aa

Resonac Holdings

3,730.03,776.03,678.0-4.73%1.32M
aa.aa

Japan Steel Works

5,142.05,422.05,100.0-10.14%1.5M
aa.aa

Casio Computer

1,296.01,298.01,290.0+0.47%125.4K
aa.aa

Chiba Bank

1,315.01,322.01,278.0+3.14%1.89M
aa.aa

NTT Data Corp.

2,912.02,981.02,813.0-3.83%4.52M
aa.aa

Sumitomo Chemical

335.9339.0333.8-0.89%3.93M
aa.aa

Fanuc Corp.

4,790.04,839.04,614.0+2.09%3.62M
aa.aa

Nissan Chemical Industries

4,756.04,807.04,748.0-0.15%139.6K
aa.aa

Mitsui Mining and Smelting Co.

4,579.04,697.04,558.0-3.40%379.9K
aa.aa

Kyocera Corp.

1,634.51,640.01,611.0-0.18%883K
aa.aa

Fukuoka Financial Group, Inc.

4,146.04,168.04,100.0+1.12%247.5K
aa.aa

Secom

5,335.05,362.05,292.0+0.77%217.4K
aa.aa

Taiyo Yuden

2,292.02,300.02,230.5+0.64%675.2K
aa.aa

Shizuoka Financial Group

1,369.01,375.51,342.5+2.24%858.4K
aa.aa

Konami Corp.

14,190.014,295.013,725.0+2.64%207.9K
aa.aa

Tosoh Corp.

2,081.02,091.52,073.0-0.07%301.4K
aa.aa

Mitsubishi Materials Corp.

2,461.02,467.02,433.0-0.42%188.9K
aa.aa

Mizuho Financial

4,186.04,210.04,076.0+3.38%9.42M
aa.aa

Fast Retailing

50,100.050,510.049,840.0+0.20%645K
aa.aa

Tokuyama Corp.

2,631.02,640.02,622.0-0.77%134.5K
aa.aa

Sumitomo Metal Mining

3,581.03,595.03,565.0-1.49%392.7K
aa.aa

Daiwa Securities Group Inc.

1,066.01,067.01,037.0+1.81%1.62M
aa.aa

SoftBank Group Corp.

9,225.09,341.09,031.0-4.71%11.69M
aa.aa

Tokyu Fudosan

998.01,002.5979.4+1.39%1.77M
aa.aa

Nitto Denko Co

2,764.52,810.02,700.0-1.97%4.45M
aa.aa

Renesas Electronics Corp

2,070.52,088.02,020.0-2.27%4.3M
aa.aa

Kyushu Electric Power Co Inc

1,340.51,354.01,327.5-2.19%1.65M
aa.aa

Taiyo Nippon Sanso Corp

4,381.04,396.04,261.0+1.29%129.5K
aa.aa

DeNA Co

2,732.52,794.02,716.0+0.64%4.49M
aa.aa

Maruha Nichiro Corp

2,975.02,985.02,947.0+0.47%48.9K
aa.aa

Japan Airlines Co

2,540.52,541.02,499.0+1.95%1.44M
aa.aa

Orix T

3,307.03,315.03,269.0+0.09%1.12M
aa.aa

Keyence

68,550.068,680.067,440.0+0.45%188.2K
aa.aa

Murata Mfg Co

2,537.52,539.02,480.0+0.85%2.9M
aa.aa

Nishimatsu Const Co Ltd

5,053.05,076.05,039.0-0.69%32.3K
aa.aa

Toda Corp

936.2938.0929.3+0.17%117.3K
aa.aa

Daito Trust Construction

16,925.016,960.016,715.0+0.21%95.7K
aa.aa

Penta-Ocean Const Co Ltd

652.9656.3650.3+0.23%279.6K
aa.aa

Kandenko Co Ltd

2,254.52,332.02,236.0-4.39%417.9K
aa.aa

Kinden Corp

2,988.03,020.02,984.5-2.35%193.1K
aa.aa

Kyowa Exeo Corp

1,671.51,684.01,662.0-0.74%148.7K
aa.aa

Yamazaki Baking Co Ltd

2,845.52,861.02,806.5+1.57%234.9K
aa.aa

Yakult Honsha Co Ltd

2,875.02,882.02,838.0+1.21%308.2K
aa.aa

Ns Solutions Corp

3,899.03,904.03,811.0+1.59%135.1K
aa.aa

KakakuCom Inc

2,390.02,412.02,365.0+0.44%270.3K
aa.aa

M3 Inc

1,470.01,476.01,443.0+2.19%924.1K
aa.aa

Coca-Cola West Co Ltd

2,418.52,436.52,409.5+0.29%143.6K
aa.aa

Ito En Ltd

3,474.03,484.03,452.0+0.78%43K
aa.aa

Fuji Oil Co Ltd

3,426.03,430.03,377.0+1.21%45K
aa.aa

ABC-Mart Inc

3,230.03,244.03,200.0+1.60%137.6K
aa.aa

Alfresa Holdings Corp

2,156.52,170.52,136.0+0.75%182.5K
aa.aa

Kewpie Corp

3,087.03,096.03,066.0-0.29%580.3K
aa.aa

House Foods Group Inc

2,825.52,833.02,811.5+0.44%51K
aa.aa

Kagome Co Ltd

2,928.52,929.52,897.0+1.33%115.8K
aa.aa

Toyo Suisan Kaisha Ltd

10,350.010,390.010,100.0+1.52%135.4K
aa.aa

Nissin Foods Holdings Co Ltd

3,603.03,611.03,571.0+1.01%139.4K
aa.aa

Hulic Co Ltd

1,418.01,421.01,399.5+1.29%2.09M
aa.aa

ZOZO

5,057.05,084.04,965.0+2.14%352.6K
aa.aa

Daiwabo Holdings Co Ltd

3,006.03,013.02,978.0+0.50%65.8K
aa.aa

Toyota Boshoku Corp

2,004.52,010.01,985.5+0.55%132.3K
aa.aa

Nomura Real Estate Holding Inc

4,186.04,193.04,102.0+1.73%537.4K
aa.aa

Iida Group Holdings Co Ltd

2,342.52,345.02,316.0+1.25%96.1K
aa.aa

Ship Healthcare Holdings Inc

2,180.52,190.02,175.5+0.07%92K
aa.aa

Tsuruha Holdings Inc

9,548.09,592.09,400.0+2.03%152.3K
aa.aa

Wacoal Holdings Corp

5,610.05,620.05,553.0+0.74%50.2K
aa.aa

TIS

3,451.03,456.03,358.0+2.34%292.8K
aa.aa

Nexon Co Ltd

2,132.02,138.02,052.5+2.65%1.07M
aa.aa

Internet Initiative Japan Inc

2,891.02,900.02,838.0+1.00%115.7K
aa.aa

Rengo Co Ltd

872.8874.4867.1-0.40%268.2K
aa.aa

Toagosei Co Ltd

1,457.51,460.51,453.5-0.51%90.8K
aa.aa

Ibiden Co Ltd

4,594.04,642.04,486.0-4.13%1.8M
aa.aa

Air Water Inc

1,931.01,937.51,919.5-0.16%181.8K
aa.aa

Nippon Shokubai Co Ltd

1,884.51,888.01,876.0-0.61%307.9K
aa.aa

Kaneka Corp

3,790.03,799.03,772.0-0.34%44.1K
aa.aa

Mitsubishi Gas Chemical Co Inc

2,735.02,764.02,727.0-1.95%266.3K
aa.aa

Daicel Corp

1,377.01,379.01,363.0+0.07%163.3K
aa.aa

Sumitomo Bakelite Co Ltd

3,711.03,758.03,684.0-2.29%94.7K
aa.aa

Sekisui Chemical Co Ltd

2,457.02,459.52,425.0+0.70%736.7K
aa.aa

Zeon Corp

1,444.01,449.01,433.5-0.35%172K
aa.aa

Nomura Research

4,898.04,905.04,776.0+2.66%940.6K
aa.aa

Adeka Corp

2,911.52,923.02,897.5-1.05%78K
aa.aa

Kaken Pharmaceutical Co Ltd

4,321.04,336.04,287.0+0.19%23K
aa.aa

Ono Pharmaceutical Ltd

1,637.01,639.01,624.0+0.96%492.3K
aa.aa

Hisamitsu Pharmaceutical Inc

4,591.04,617.04,588.0+0.55%38.1K
aa.aa

Santen Pharmaceutical Co Ltd

1,568.01,569.01,548.5+1.06%583.2K
aa.aa

Tsumura & Co

4,565.04,573.04,530.0+0.11%53.4K
aa.aa

Hu Group Holdings

2,627.02,651.02,617.5+0.23%76.7K
aa.aa

Otsuka Holdings Ltd

8,209.08,239.08,070.0+2.18%386.8K
aa.aa

Nippon Paint Holdings Co Ltd

1,018.51,020.5994.3+0.34%605.4K
aa.aa

Kansai Paint Co Ltd

2,117.02,124.52,097.5+0.14%191.6K
aa.aa

DIC Corp

3,367.03,382.03,357.0-0.59%70.1K
aa.aa

Oriental Land Co Ltd

3,681.03,704.03,544.0+4.31%4.47M
aa.aa

Park24 Co Ltd

2,111.02,117.02,046.0+3.23%722.2K
aa.aa

Fuji Media Holdings Inc

1,986.52,020.01,930.0+0.58%20.09M
aa.aa

Oracle Corp Japan

14,725.014,770.014,440.0+1.03%33.8K
aa.aa

Otsuka Corp

3,464.03,474.03,419.0+0.84%209K
aa.aa

Lion Corp

1,657.51,667.01,648.5-0.27%232.3K
aa.aa

Idemitsu Kosan Co Ltd

1,020.51,026.01,018.0-0.83%836.7K
aa.aa

Toyo Tire & Rubber Co Ltd

2,512.02,515.02,491.0+0.08%392.3K
aa.aa

Sumitomo Rubber Ind Ltd

1,779.01,785.01,755.5-0.45%484K
aa.aa

Niterra

5,022.05,038.04,967.0+0.34%171.8K
aa.aa

Yamato Kogyo Co Ltd

7,370.07,384.07,312.0-0.03%61.3K
aa.aa

Maruichi Steel Tube Ltd

3,401.03,416.03,387.0+0.12%23.8K
aa.aa

Daido Steel Co Ltd

1,215.01,217.51,199.5+0.25%177.9K
aa.aa

Sanwa Holdings Corp

4,689.04,699.04,548.0+1.54%249.9K
aa.aa

Lixil Group

1,730.01,731.01,708.0+0.87%396.7K
aa.aa

Rinnai Corp

3,433.03,445.03,421.0+0.44%134.6K
aa.aa

Nhk Spring Co Ltd

1,987.01,999.01,964.5-1.80%825K
aa.aa

OSG Corp

1,703.51,711.01,686.0+0.83%127.3K
aa.aa

Dmg Mori Seiki Co Ltd

2,449.02,457.02,402.0+0.16%306.9K
aa.aa

Disco Corp

45,130.045,220.042,180.0-3.11%5.21M
aa.aa

Toyota Industries Corp

13,210.013,245.013,060.0-0.41%195.5K
aa.aa

Nabtesco Corp

2,853.02,867.02,756.5+2.06%358.9K
aa.aa

SMC Corp

61,950.062,230.060,410.0+2.40%102.9K
aa.aa

Kurita Water Industries Ltd

5,382.05,429.05,326.0-1.93%273.7K
aa.aa

Daifuku Co Ltd

3,222.03,228.03,161.0+0.53%533.7K
aa.aa

Sankyo Co Ltd

2,120.02,131.02,105.0+0.71%199.3K
aa.aa

Brother Industries Ltd

2,702.02,705.52,657.0+0.19%437.9K
aa.aa

Sega Sammy Holdings

2,939.52,966.02,864.5+1.98%445.8K
aa.aa

THK Co

3,790.03,800.03,710.0+0.03%279.5K
aa.aa

Makita

4,816.04,838.04,624.0+2.95%402.9K
aa.aa

Mabuchi Motor Ltd

2,177.02,183.02,157.0+0.23%94.8K
aa.aa

Nidec Corp

2,750.02,798.52,738.0-2.03%3.79M
aa.aa

JVC Kenwood Corp

1,769.51,775.51,729.5+0.37%543.5K
aa.aa

Omron Cor

5,269.05,277.05,080.0+2.81%409.1K
aa.aa

Sanken Electric Co Ltd

6,111.06,175.06,050.0-0.86%47K
aa.aa

Seiko Epson Cor

2,715.52,727.52,678.0+0.30%443.4K
aa.aa

Ulvac Inc

6,032.06,039.05,814.0-0.76%173.5K
aa.aa

Anritsu Corp

1,302.01,304.01,284.5-1.06%546.4K
aa.aa

Hirose Electric Co Ltd

18,710.018,750.018,485.0-0.16%29.6K
aa.aa

Azbil Corp

1,179.01,180.51,155.5-0.59%388.5K
aa.aa

Nihon Kohden Corp

2,243.52,264.02,233.5+1.06%135.5K
aa.aa

Horiba Ltd

9,407.09,454.09,151.0-1.04%91.4K
aa.aa

Sysmex Cor

3,043.03,046.02,956.0+1.13%363.9K
aa.aa

Stanley Electric Co Ltd

2,627.02,640.52,619.5-0.32%181.3K
aa.aa

Ushio Inc

2,083.02,091.52,071.0-1.05%53.7K
aa.aa

Rohm Ltd

1,533.51,544.51,491.0+0.29%993.6K
aa.aa

Hamamatsu Photonics KK

1,931.51,945.51,909.0+0.23%481.1K
aa.aa

Shinko Electric Ind Co Ltd

5,864.05,869.05,861.0-0.07%347.3K
aa.aa

NOK Corp

2,319.52,328.02,300.0+0.72%93.1K
aa.aa

Aisin Seiki Ltd

1,695.01,700.01,685.5-0.26%482.7K
aa.aa

Yamaha Motor Co Ltd

1,326.51,331.01,321.5-0.75%1.03M
aa.aa

Koito Mfg Co Ltd

2,041.02,052.52,033.5-0.12%283K
aa.aa

Toyoda Gosei Co Ltd

2,604.52,622.02,598.0-0.71%89.4K
aa.aa

Shimano Inc

22,450.022,515.022,020.0+2.35%103.6K
aa.aa

TS Tech Co Ltd

1,762.51,766.01,756.0+0.11%38K
aa.aa

Ryohin Keikaku Ltd

4,022.04,045.03,971.0+1.57%1.21M
aa.aa

Medipal Holdings Corp

2,344.52,361.02,339.5-0.13%151.4K
aa.aa

Pan Pacific Intl

4,234.04,249.04,122.0+2.79%565.9K
aa.aa

Zensho Holdings Co Ltd

8,649.08,682.08,581.0+0.41%83.2K
aa.aa

Sugi Holdings Co Ltd

2,695.02,704.02,674.0+2.47%214.3K
aa.aa

Shimadzu Corp

4,516.04,526.04,451.0+1.37%173.8K
aa.aa

Hoya Cor

21,265.021,370.020,960.0-0.61%241.9K
aa.aa

Bandai Namco Holdings Inc

3,773.03,794.03,710.0+1.86%952K
aa.aa

Asics Corp

3,550.03,557.03,463.0-0.03%2.09M
aa.aa

Nintendo

10,160.010,310.09,721.0+3.75%5.72M
aa.aa

Nifco Inc

3,739.03,743.03,679.0+0.13%63.7K
aa.aa

Kanematsu Corp

2,584.02,588.02,562.0+0.41%81.3K
aa.aa

Biprogy

4,721.04,730.04,543.0+3.78%162K
aa.aa

Canon Marketing Japan Inc

4,965.04,987.04,937.0-0.02%33K
aa.aa

Nipro Corp

1,473.01,479.51,470.5-0.47%94.7K
aa.aa

Unicharm Co

1,244.51,254.01,225.0+1.01%1.31M
aa.aa

Sanrio Co Ltd

5,614.05,628.05,445.0+1.78%1.79M
aa.aa

Shimamura Co Ltd

8,571.08,620.08,562.0+0.53%79.5K
aa.aa

H2O Retailing Corp

2,284.52,329.02,270.5+0.24%366.4K
aa.aa

Izumi Co Ltd

3,063.03,092.03,055.0+0.59%52.4K
aa.aa

K'S Holdings Corp

1,418.01,422.51,402.0+0.53%176.9K
aa.aa

The Gunma Bank Ltd

1,084.01,091.51,060.5+1.21%346.3K
aa.aa

The 77 Bank Ltd

4,506.04,535.04,472.0+0.83%56.6K
aa.aa

Hachijuni Bank

997.21,005.0988.1+0.42%416.5K
aa.aa

The Bank Of Kyoto Ltd

2,284.02,292.02,240.0+0.64%394.8K
aa.aa

Hokuhoku Financial Group Inc

2,000.02,015.51,969.5+0.86%121K
aa.aa

Hirogin Holdings

1,191.01,201.01,175.5+0.63%289.9K
aa.aa

Chugin Financial Group

1,663.01,679.51,635.0+1.40%133.8K
aa.aa

The Iyo Bank Ltd

1,610.01,623.51,598.0-0.09%479.1K
aa.aa

Yamaguchi Financial Group Inc

1,673.01,686.51,650.0+0.94%158.3K
aa.aa

SBI Holdings Inc

4,313.04,325.04,086.0+3.90%2.04M
aa.aa

Aeon Financial Service Co Ltd

1,243.51,251.01,234.5+0.57%412.3K
aa.aa

Acom Co Ltd

375.1375.6371.8+0.43%199.8K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,037.51,039.01,028.5+0.44%1.02M
aa.aa

Jafco Co Ltd

2,213.02,213.52,180.5+1.47%101.8K
aa.aa

Aeon Mall Co Ltd

1,967.01,971.51,960.0-0.13%314.7K
aa.aa

Sotetsu Holdings Inc

2,545.52,560.02,529.5+0.67%61.4K
aa.aa

Keikyu Corp

1,351.01,352.51,343.0+0.90%266K
aa.aa

Kintetsu Corp

3,358.03,364.03,320.0+1.24%219K
aa.aa

Hankyu Hanshin Holdings Inc

3,986.03,996.03,931.0+1.79%197.1K
aa.aa

Nagoya Railroad Co Ltd

1,736.01,740.51,722.0+0.93%226.5K
aa.aa

Sankyu Inc

5,520.05,540.05,501.0+0.35%25.2K
aa.aa

Seino Holdings Co Ltd

2,359.52,359.52,340.0+0.38%66K
aa.aa

Kamigumi Co Ltd

3,401.03,411.03,384.0+0.12%59.6K
aa.aa

TBS Holdings

3,903.03,944.03,867.0-1.06%173.6K
aa.aa

Nippon Television Holdings Inc

2,770.02,804.02,755.0-0.59%170K
aa.aa

Hikari Tsushin Inc

35,830.035,900.035,010.0+1.30%29.8K
aa.aa

Gmo Internet Inc

2,747.02,759.02,689.0+2.60%143K
aa.aa

Kadokawa Dwango Corp

3,247.03,269.03,197.00.00%283.8K
aa.aa

Chugoku Electric Power

863.6870.5858.4-0.84%690.8K
aa.aa

Hokuriku Electric Power Co

805.3809.7795.0-0.92%665.4K
aa.aa

Tohoku Electric Power Co Inc

1,117.01,125.01,107.5-1.41%1.6M
aa.aa

Shikoku Electric Power Co Inc

1,195.01,199.51,184.0-1.32%226.9K
aa.aa

Hokkaido Electric Power Co Inc

783.4793.5775.3-1.29%2.4M
aa.aa

Electric Power Development Ltd

2,435.02,461.52,434.5-1.56%342.7K
aa.aa

Toho Gas Co Ltd

3,848.03,870.03,828.0-0.57%59.5K
aa.aa

Square Enix Holdings Co Ltd

6,412.06,425.06,212.0+3.05%275.8K
aa.aa

Capcom Co Ltd

3,418.03,434.03,301.0+1.73%863.3K
aa.aa

SCSK Corp

3,366.03,369.03,288.0+2.87%394.7K
aa.aa

Yamada Holdings

450.3452.5448.3+0.69%801.9K
aa.aa

Nitori Holdings Co Ltd

18,825.018,895.018,500.0+3.21%399.9K
aa.aa

Misumi Group Inc

2,319.52,325.52,260.0+1.55%388.5K
aa.aa

Suzuken Co Ltd

4,892.04,900.04,852.0+0.95%51.2K
aa.aa

Sundrug Co Ltd

4,246.04,266.04,169.0+1.34%149.4K
aa.aa

Sho Bond Holdings

5,002.05,005.04,980.0-0.06%39.3K
aa.aa

Mirait Holdings Corp

2,270.02,276.52,255.5+0.15%47.7K
aa.aa

Sumitomo Forestry

5,500.05,524.05,365.0+3.11%1.12M
aa.aa

Kyudenko Corp

5,300.05,313.05,269.00.00%74.4K
aa.aa

Persol Holdings

234.2234.5231.6+1.39%1.65M
aa.aa

Calbee Inc

3,002.03,006.02,978.0+1.15%70.1K
aa.aa

Hakuhodo DY Holdings Inc

1,155.01,165.01,151.5-0.17%437.5K
aa.aa

MonotaRO

2,609.52,613.02,525.0+5.43%742.7K
aa.aa

MatsukiyoCocokara

2,338.02,342.52,310.0+0.78%271K
aa.aa

Welcia Holdings

2,252.02,259.02,237.0+0.67%402.5K
aa.aa

Cosmos Pharmaceutical Corp

7,510.07,558.07,411.0+2.74%194.1K
aa.aa

Aica Kogyo

3,265.03,276.03,254.0-0.31%49.7K
aa.aa

Rohto Pharmaceutical

2,670.52,697.52,655.0-0.06%644.9K
aa.aa

Takasago Thermal Eng

5,802.05,803.05,689.0-1.46%109.7K
aa.aa

Nihon M&A Center

706.7708.7675.0+2.88%3.05M
aa.aa

SMS Co Ltd

1,743.51,758.51,724.0+3.90%357K
aa.aa

Morinaga Co Ltd

2,690.02,691.52,661.5+0.88%66.7K
aa.aa

Ezaki Glico Co Ltd

4,714.04,719.04,670.0+0.94%47.6K
aa.aa

Kotobuki Spirits

2,273.02,277.02,227.5+0.84%218.5K
aa.aa

Morinaga Milk Industry

2,859.52,866.52,808.5+1.83%198.2K
aa.aa

Sohgo Security Services

1,037.51,039.01,032.5-0.14%190.1K
aa.aa

Suntory Beverage Food

4,938.04,943.04,877.0+2.02%154.3K
aa.aa

Kobe Bussan Co Ltd

3,524.03,534.03,486.0+1.85%380K
aa.aa

BIC Camera Inc

1,647.51,651.51,624.0+0.98%241.1K
aa.aa

Macnica Fuji Electronics

1,823.01,833.01,795.5-0.65%176.4K
aa.aa

Skylark Co Ltd

2,360.02,366.02,338.0+1.14%293.7K
aa.aa

Open House Co Ltd

5,141.05,154.05,104.0+0.53%73.4K
aa.aa

Toridoll Corp

3,733.03,753.03,715.0+0.46%76.7K
aa.aa

Koei Tecmo Holdings

1,961.01,986.51,810.5+5.01%1.36M
aa.aa

GMO Payment Gateway

8,274.08,300.08,008.0+3.33%126K
aa.aa

Tokyo Ohka Kogyo

3,601.03,612.03,517.0-2.60%405.5K
aa.aa

NOF Corp

2,089.02,089.52,065.0-1.00%255.3K
aa.aa

Nippon Shinyaku

3,777.03,832.03,769.0-0.47%65.6K
aa.aa

Sawai Group Holdings Co

2,011.02,040.52,009.5-1.01%175.9K
aa.aa

Duskin Co Ltd

3,702.03,717.03,699.0+0.16%18.2K
aa.aa

Resorttrust Inc

3,187.03,193.03,102.0+2.74%102.5K
aa.aa

Obic Co Ltd

4,627.04,653.04,467.0+1.98%360.8K
aa.aa

USS Co Ltd

1,388.51,390.01,379.5+0.76%174.3K
aa.aa

Obic Business Consultants

7,959.07,963.07,685.0+4.49%176.2K
aa.aa

CyberAgent Inc

1,159.01,162.01,130.5+3.30%2.69M
aa.aa

Rakuten Inc

968.4974.6941.0+2.25%12.87M
aa.aa

Kose Corp

7,086.07,108.06,950.0+1.39%110.8K
aa.aa

Pola Orbis Holdings

1,447.51,451.01,434.5+0.63%157K
aa.aa

Kobayashi Pharmaceutical

5,802.05,816.05,781.0+0.31%42.3K
aa.aa

Maruwa Co Ltd

42,320.042,460.039,750.0-6.64%175K
aa.aa

Nichias Corp

4,994.05,053.04,976.0-2.40%57.2K
aa.aa

Miura Co Ltd

3,766.03,778.03,723.0-0.82%102.7K
aa.aa

TechnoPro Holdings

3,129.03,136.03,067.0+1.86%151K
aa.aa

Recruit Holdings

10,940.010,945.010,570.0+1.25%1.88M
aa.aa

Fuji Machine Mfg.

2,349.52,350.52,276.0-0.74%119.3K
aa.aa

Tadano Ltd

1,147.01,151.01,133.0+0.09%37.2K
aa.aa

Fujitec Co Ltd

5,796.05,805.05,688.0+0.52%42K
aa.aa

Amano Corp

4,093.04,105.04,026.0-0.34%55.8K
aa.aa

Glory Ltd

2,610.52,622.02,587.5+0.21%42.8K
aa.aa

Hoshizaki Electric

5,858.05,875.05,714.0+1.77%163.9K
aa.aa

Lasertec Corp

15,160.015,315.014,530.0-0.13%4.08M
aa.aa

JEOL Ltd

5,667.05,690.05,435.0-2.46%200.4K
aa.aa

Zenkoku Hosho

5,480.05,488.05,420.0+0.68%50.9K
aa.aa

Mebuki Financial

665.9670.4658.9+0.50%1.2M
aa.aa

As One Corp

2,587.02,621.02,572.0+1.19%198.7K
aa.aa

Net One Systems

4,484.04,484.04,482.0+0.04%88.5K
aa.aa

Colowide Co Ltd

1,676.51,680.01,665.0+0.21%151.6K
aa.aa

Tokyo Seimitsu

7,299.07,387.07,197.0-3.16%298.4K
aa.aa

Mani Inc

1,475.01,486.01,473.0-0.71%160.1K
aa.aa

Topcon Corp

2,956.02,962.52,913.0+0.37%124.9K
aa.aa

Pilot Corp

4,478.04,512.04,445.0+0.11%13.7K
aa.aa

Tomy Co Ltd

4,461.04,498.04,260.0+4.06%490.1K
aa.aa

Pigeon Corp

1,492.51,495.51,473.0+1.12%452K
aa.aa

Kokuyo Co Ltd

2,685.52,707.02,656.5+1.13%127.8K
aa.aa

Nagase Co Ltd

2,931.02,944.02,913.5-1.10%70.3K
aa.aa

Iwatani Corp

1,704.51,706.51,683.5-0.06%366.6K
aa.aa

Goldwin Inc

8,193.08,224.08,106.0+1.10%47.6K
aa.aa

Toho Holdings

4,381.04,431.04,374.0-0.21%44K
aa.aa

Nippon Gas Co Ltd

2,150.52,159.02,125.0-1.13%81.6K
aa.aa

Yaoko Co Ltd

9,105.09,120.09,049.0+0.94%15.5K
aa.aa

Paltac Corp

4,302.04,311.04,283.0+0.44%12.5K
aa.aa

Seven Bank Ltd

310.2311.1307.8+1.01%1.3M
aa.aa

Fuyo General Lease

11,435.011,485.011,335.0+0.13%28.7K
aa.aa

Century Tokyo Leasing

1,478.51,481.01,466.0-0.03%155K
aa.aa

Japan Exchange Group

1,717.51,717.51,688.0+0.97%691.1K
aa.aa

Relo Holdings Inc

1,871.51,876.51,844.5+1.11%57.6K
aa.aa

Seibu Holdings Inc

3,338.03,342.03,235.0+3.18%594.6K
aa.aa

Nishi Nippon Railroad

2,219.02,236.52,201.5+0.79%62.2K
aa.aa

Nankai Electric Railway

2,523.02,530.02,496.0+1.16%104K
aa.aa

Keihan Electric Railway

3,290.03,296.03,261.0+0.80%72.7K
aa.aa

Nikkon Holdings

2,220.52,227.02,196.5-0.05%286.3K
aa.aa

Kyoritsu Maintenance

3,064.03,079.03,011.0+1.22%426.5K
aa.aa

Ain Pharmaciez Inc

4,769.04,780.04,670.0+3.11%80K
aa.aa

Japan Airport Terminal

5,107.05,115.05,037.0+1.77%74.7K
aa.aa

Meitec Corp

2,945.02,952.52,914.0+0.80%183.3K
aa.aa

Fuji Soft Inc

9,816.09,844.09,784.0+0.27%7.3K
aa.aa

NSD Co Ltd

3,226.03,229.03,186.0+0.53%38.4K
aa.aa

Yoshinoya Holdings

2,927.02,944.52,918.5+0.43%258.9K
aa.aa

Inaba Denki Sangyo

3,697.03,701.03,667.0-0.30%11.8K
aa.aa

Japan Post Bank

1,591.51,602.51,571.5+0.95%2.81M
aa.aa

Japan Post Holdings

1,601.51,604.51,594.5+0.41%1.87M
aa.aa

Japan Post Insurance

3,022.03,034.02,982.0+1.77%353.1K
aa.aa

Rakus Co Ltd

1,888.01,894.01,828.0+3.11%312.4K
aa.aa

Cosmo Energy Holdings

6,664.06,685.06,615.0-1.17%108.6K
aa.aa

PeptiDream

2,113.52,120.52,075.5+0.93%258.7K
aa.aa

Haseko

2,054.52,061.52,043.0+0.37%257.4K
aa.aa

Sumitomo Mitsui

3,847.03,863.03,784.0+1.56%1.04M
aa.aa

Sharp

952.5958.0929.6+0.12%732.6K
aa.aa

GungHo Online Entertainment

3,304.03,324.03,242.0+1.82%142.1K
aa.aa

Dexerials Corp

2,061.52,065.01,970.0-0.41%791.1K
aa.aa

Kyushu Financial Group

773.2780.0760.6+1.70%429.8K
aa.aa

Concordia Financial Group

882.2886.1870.7+1.75%982.5K
aa.aa

Daiichikosho

1,843.01,844.51,811.0+1.40%68.7K
aa.aa

Toyota Motor

2,923.52,936.02,889.5+0.05%8.99M
aa.aa

BayCurrent Consult

6,301.06,310.06,205.0+0.77%292.3K
aa.aa

Rorze

1,734.01,744.01,650.0+0.12%2.52M
aa.aa

Asahi Intecc

2,665.02,670.52,594.0+1.04%338.9K
aa.aa

Kyushu Railway

3,716.03,724.03,700.0+0.73%155.6K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,203.03,214.03,171.0+1.17%96.5K
aa.aa

Food Life Companies

3,374.03,405.03,314.0+1.53%576.5K
aa.aa

Shift

1,366.01,372.01,290.5+6.43%4.15M
aa.aa

Money Forward

4,302.04,333.04,179.0+1.77%261.6K
aa.aa

SG Holdings

1,475.51,480.01,461.0+0.27%287.9K
aa.aa

Mercari

1,900.01,903.51,848.0+2.48%1.75M
aa.aa

SoftBank Corp

200.0200.5198.2+0.25%33.19M
aa.aa

Jmdc

4,043.04,056.03,989.0+1.08%43.6K
aa.aa

Visional

7,634.007,676.007,561.00-0.61%47.7K
aa.aa

Infroneer Holdings

1,155.001,158.001,152.50-0.17%207.5K
aa.aa

Socionext

2,479.502,492.002,409.50-4.06%3.65M
aa.aa

Rakuten Bank

4,678.004,696.004,525.00+3.59%555.7K
aa.aa

Kokusai Electric

2,212.002,265.002,135.50-1.32%1.98M
aa.aa

Tokyo Metro

1,727.501,733.001,690.00+1.68%1.54M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.