Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,710.0 | 2,734.0 | 2,610.0 | +94.0 | +3.59% | 168.90K | 26/04 | ||
ABC-Mart Inc | 3,135.0 | 3,145.0 | 3,080.0 | +33.0 | +1.06% | 576.50K | 26/04 | ||
Acom Co Ltd | 401.9 | 402.5 | 392.4 | +7.8 | +1.98% | 1.01M | 26/04 | ||
Adastria Holdings | 3,525.0 | 3,530.0 | 3,460.0 | 0.0 | 0.00% | 225.90K | 26/04 | ||
Adeka Corp | 3,222.0 | 3,237.0 | 3,153.0 | +67.0 | +2.12% | 221.30K | 26/04 | ||
Advantest Corp. | 5,374.0 | 5,544.0 | 5,348.0 | +47.0 | +0.88% | 8.59M | 26/04 | ||
Aeon | 3,285.0 | 3,308.0 | 3,271.0 | -4.0 | -0.12% | 1.03M | 26/04 | ||
Aeon Delight Co Ltd | 3,705.0 | 3,720.0 | 3,645.0 | +20.0 | +0.54% | 38.50K | 26/04 | ||
Aeon Financial Service Co Ltd | 1,311.0 | 1,315.0 | 1,297.0 | +15.0 | +1.16% | 528.20K | 26/04 | ||
Aeon Mall Co Ltd | 1,800.0 | 1,802.5 | 1,775.0 | +13.5 | +0.76% | 516.30K | 26/04 | ||
AGC | 5,748.0 | 5,768.0 | 5,681.0 | +37.0 | +0.65% | 501.80K | 26/04 | ||
Ai Holdings Corp | 2,412.0 | 2,418.0 | 2,383.0 | +12.0 | +0.50% | 44.20K | 26/04 | ||
Aica Kogyo | 3,588.0 | 3,596.0 | 3,532.0 | +12.0 | +0.34% | 225.70K | 26/04 | ||
Aichi Financial | 3,005.00 | 3,130.00 | 3,005.00 | -105.00 | -3.37% | 251.50K | 26/04 | ||
Aichi Steel Corp | 3,570.0 | 3,730.0 | 3,385.0 | -150.0 | -4.03% | 247.60K | 26/04 | ||
Aida Engineering | 911.0 | 913.0 | 899.0 | +12.0 | +1.33% | 132.20K | 26/04 | ||
Aiful | 459.0 | 462.0 | 452.0 | +4.0 | +0.88% | 1.28M | 26/04 | ||
Ain Pharmaciez Inc | 5,952.0 | 6,030.0 | 5,878.0 | -5.0 | -0.08% | 319.30K | 26/04 | ||
Air Water Inc | 2,343.0 | 2,347.5 | 2,291.0 | +36.0 | +1.56% | 494.80K | 26/04 | ||
AirTrip | 1,428.0 | 1,433.0 | 1,402.0 | +11.0 | +0.78% | 107.10K | 26/04 | ||
Aisan Industry | 1,409.0 | 1,425.0 | 1,380.0 | -170.0 | -10.77% | 977.80K | 26/04 | ||
Aisin Seiki Ltd | 5,645.0 | 6,098.0 | 5,606.0 | -423.0 | -6.98% | 3.35M | 26/04 | ||
Ajinomoto Co., Inc. | 5,775.0 | 5,793.0 | 5,627.0 | +89.0 | +1.57% | 1.23M | 26/04 | ||
Alconix Corp | 1,351.0 | 1,351.0 | 1,336.0 | +9.0 | +0.67% | 72.60K | 26/04 | ||
Alfresa Holdings Corp | 2,298.0 | 2,312.5 | 2,237.0 | +92.5 | +4.20% | 710.80K | 26/04 | ||
Alpen Co Ltd | 2,066.0 | 2,068.0 | 2,050.0 | +4.0 | +0.19% | 37.00K | 26/04 | ||
Alps Electric | 1,380.5 | 1,387.5 | 1,348.5 | +31.5 | +2.34% | 1.84M | 26/04 | ||
Amada | 1,718.5 | 1,728.5 | 1,681.5 | +23.5 | +1.38% | 583.50K | 26/04 | ||
Amano Corp | 3,769.0 | 3,879.0 | 3,725.0 | -76.0 | -1.97% | 399.70K | 26/04 | ||
Amvis Holdings | 2,210.0 | 2,329.0 | 2,193.0 | -105.0 | -4.56% | 747.20K | 26/04 | ||
ANA Holdings | 3,059.0 | 3,067.0 | 3,008.0 | +28.0 | +0.92% | 1.99M | 26/04 | ||
Anicom Holdings Inc | 582.0 | 584.0 | 564.0 | +7.0 | +1.22% | 226.20K | 26/04 | ||
Anritsu Corp | 1,183.5 | 1,231.0 | 1,167.0 | -32.0 | -2.63% | 1.18M | 26/04 | ||
Aoki Holdings Inc | 1,093.0 | 1,100.0 | 1,081.0 | +4.0 | +0.37% | 78.00K | 26/04 | ||
Aoyama Trading | 1,611.0 | 1,620.0 | 1,592.0 | +9.0 | +0.56% | 143.80K | 26/04 | ||
Aozora Bank | 2,473.0 | 2,479.5 | 2,448.5 | +25.5 | +1.04% | 797.50K | 26/04 | ||
Appier Group | 1,313.00 | 1,329.00 | 1,289.00 | +8.00 | +0.61% | 872.30K | 26/04 | ||
Arata Corp | 3,375.0 | 3,390.0 | 3,295.0 | +40.0 | +1.20% | 40.20K | 26/04 | ||
Arcland Sakamoto | 1,932.0 | 1,967.0 | 1,921.0 | -29.0 | -1.48% | 175.50K | 26/04 | ||
Arcs Co Ltd | 3,140.0 | 3,140.0 | 3,065.0 | +5.0 | +0.16% | 36.60K | 26/04 | ||
ARE Holdings | 2,037.0 | 2,037.0 | 1,953.0 | +73.0 | +3.71% | 1.08M | 26/04 | ||
Ariake Japan Co Ltd | 5,060.0 | 5,130.0 | 5,020.0 | +20.0 | +0.40% | 25.70K | 26/04 | ||
Arisawa Mfg Co Ltd | 1,514.0 | 1,517.0 | 1,492.0 | -1.0 | -0.07% | 142.20K | 26/04 | ||
artience | 2,872.0 | 2,879.0 | 2,822.0 | +31.0 | +1.09% | 57.90K | 26/04 | ||
As One Corp | 2,601.0 | 2,605.0 | 2,509.5 | +74.5 | +2.96% | 86.90K | 26/04 | ||
Asahi Diamond Ind Co Ltd | 912.0 | 916.0 | 902.0 | +4.0 | +0.44% | 91.40K | 26/04 | ||
Asahi Group Holdings | 5,464.0 | 5,500.0 | 5,353.0 | +49.0 | +0.90% | 1.44M | 26/04 | ||
Asahi Intecc | 2,247.5 | 2,250.0 | 2,208.0 | -40.0 | -1.75% | 1.23M | 26/04 | ||
Asahi Kasei Corp. | 1,068.5 | 1,073.5 | 1,051.5 | 0.0 | 0.00% | 4.50M | 26/04 | ||
Asahi Organic Chemicals | 4,935.0 | 4,980.0 | 4,795.0 | +115.0 | +2.38% | 164.60K | 26/04 | ||
Asanuma Corp | 3,740.0 | 3,745.0 | 3,715.0 | +10.0 | +0.27% | 42.30K | 26/04 | ||
Asics Corp | 6,700.0 | 6,700.0 | 6,535.0 | +108.0 | +1.64% | 931.30K | 26/04 | ||
Askul Corp | 2,367.0 | 2,374.0 | 2,310.0 | +22.0 | +0.94% | 174.40K | 26/04 | ||
Astellas Pharma Inc. | 1,505.0 | 1,505.0 | 1,446.0 | +51.0 | +3.51% | 11.28M | 26/04 | ||
Autobacs Seven | 1,595.0 | 1,596.0 | 1,575.0 | +9.0 | +0.57% | 137.80K | 26/04 | ||
Avex Group Holdings | 1,280.0 | 1,285.0 | 1,268.0 | +4.0 | +0.31% | 63.20K | 26/04 | ||
Awa Bank Ltd | 2,672.0 | 2,679.0 | 2,593.0 | +65.0 | +2.49% | 59.50K | 26/04 | ||
AZ-COM MARUWA | 1,198.0 | 1,204.0 | 1,171.0 | +9.0 | +0.76% | 258.60K | 26/04 | ||
Azbil Corp | 4,333.0 | 4,375.0 | 4,276.0 | +48.0 | +1.12% | 222.20K | 26/04 | ||
Bandai Namco Holdings Inc | 2,924.5 | 2,941.5 | 2,894.0 | -9.5 | -0.32% | 972.50K | 26/04 | ||
Bank of Nagoya Ltd | 6,950.0 | 7,090.0 | 6,720.0 | +210.0 | +3.11% | 77.40K | 26/04 | ||
Base Co | 3,450.00 | 3,465.00 | 3,370.00 | +40.00 | +1.17% | 32.20K | 26/04 | ||
BayCurrent Consult | 3,332.0 | 3,385.0 | 3,244.0 | +74.0 | +2.27% | 1.40M | 26/04 | ||
Belc Co Ltd | 7,520.0 | 7,580.0 | 7,440.0 | -30.0 | -0.40% | 16.80K | 26/04 | ||
BELLSYSTEM24 | 1,564.0 | 1,573.0 | 1,539.0 | +2.0 | +0.13% | 213.90K | 26/04 | ||
Belluna Co Ltd | 627.0 | 630.0 | 621.0 | +3.0 | +0.48% | 117.70K | 26/04 | ||
Benefit One | 2,165.5 | 2,167.5 | 2,165.0 | -0.5 | -0.02% | 184.20K | 26/04 | ||
Benesse Holdings | 2,590.5 | 2,592.5 | 2,590.0 | +0.5 | +0.02% | 73.70K | 26/04 | ||
BIC Camera Inc | 1,480.0 | 1,494.0 | 1,457.0 | -13.0 | -0.87% | 869.40K | 26/04 | ||
Biprogy | 4,573.0 | 4,578.0 | 4,501.0 | +33.0 | +0.73% | 435.00K | 26/04 | ||
BML Inc | 2,893.0 | 2,906.0 | 2,867.0 | +16.0 | +0.56% | 35.40K | 26/04 | ||
Bridgestone Corp. | 6,741.0 | 6,748.0 | 6,622.0 | +14.0 | +0.21% | 958.40K | 26/04 | ||
Broadleaf Co Ltd | 572.0 | 573.0 | 561.0 | 0.0 | 0.00% | 146.20K | 26/04 | ||
Brother Industries Ltd | 2,788.0 | 2,819.0 | 2,744.0 | +12.0 | +0.43% | 352.80K | 26/04 | ||
Bunka Shutter | 1,669.0 | 1,669.0 | 1,615.0 | +42.0 | +2.60% | 64.00K | 26/04 | ||
Calbee Inc | 3,430.0 | 3,430.0 | 3,330.0 | +47.0 | +1.39% | 289.30K | 26/04 | ||
Canon | 4,217.0 | 4,233.0 | 4,025.0 | +148.0 | +3.64% | 9.53M | 26/04 | ||
Canon Electronics | 2,179.0 | 2,192.0 | 2,158.0 | -15.0 | -0.68% | 96.30K | 26/04 | ||
Canon Marketing Japan Inc | 4,369.0 | 4,390.0 | 4,280.0 | +93.0 | +2.18% | 241.70K | 26/04 | ||
Capcom Co Ltd | 2,623.0 | 2,656.0 | 2,596.0 | -3.0 | -0.11% | 1.79M | 26/04 | ||
Casio Computer | 1,299.0 | 1,302.5 | 1,281.5 | +1.5 | +0.12% | 606.90K | 26/04 | ||
Cawachi Ltd | 2,601.0 | 2,648.0 | 2,590.0 | -23.0 | -0.88% | 69.60K | 26/04 | ||
Central Glass Co Ltd | 2,765.0 | 2,768.0 | 2,717.0 | +28.0 | +1.02% | 73.70K | 26/04 | ||
Central Japan Railway Co. | 3,564.0 | 3,585.0 | 3,550.0 | -23.0 | -0.64% | 1.67M | 26/04 | ||
Central Security Patrols | 2,715.0 | 2,729.0 | 2,688.0 | -32.0 | -1.17% | 6.70K | 26/04 | ||
Century Tokyo Leasing | 1,540.5 | 1,549.0 | 1,510.5 | +5.5 | +0.36% | 419.20K | 26/04 | ||
Change | 1,191.0 | 1,199.0 | 1,179.0 | -8.0 | -0.67% | 200.50K | 26/04 | ||
Chiba Bank | 1,334.5 | 1,344.0 | 1,319.0 | +18.5 | +1.41% | 1.36M | 26/04 | ||
Chubu Electric Power Co., Inc. | 1,954.5 | 1,978.0 | 1,929.5 | -27.0 | -1.36% | 2.32M | 26/04 | ||
Chubu Steel Plate | 2,285.00 | 2,338.00 | 2,283.00 | -10.00 | -0.44% | 86.60K | 26/04 | ||
Chudenko Corp | 3,150.0 | 3,190.0 | 3,120.0 | -20.0 | -0.63% | 96.70K | 26/04 | ||
Chugai Pharmaceutical | 4,856.0 | 4,908.0 | 4,726.0 | -8.0 | -0.16% | 3.30M | 26/04 | ||
Chugin Financial Group | 1,314.5 | 1,319.5 | 1,289.0 | +22.0 | +1.70% | 216.40K | 26/04 | ||
Chugoku Electric Power | 1,041.5 | 1,084.0 | 1,037.5 | -46.5 | -4.28% | 4.98M | 26/04 | ||
Chugoku Marine Paints | 2,034.0 | 2,056.0 | 1,954.0 | +56.0 | +2.83% | 422.10K | 26/04 | ||
Citizen Holdings | 1,031.0 | 1,035.0 | 1,011.0 | +13.0 | +1.27% | 539.70K | 26/04 | ||
CKD Corp | 2,939.0 | 2,965.0 | 2,885.0 | +50.0 | +1.73% | 153.40K | 26/04 | ||
Coca-Cola West Co Ltd | 2,194.0 | 2,194.0 | 2,136.5 | +23.5 | +1.08% | 312.00K | 26/04 | ||
Colopl Inc | 615.0 | 615.0 | 590.0 | +17.0 | +2.85% | 327.50K | 26/04 | ||
Colowide Co Ltd | 2,154.0 | 2,155.0 | 2,125.0 | +26.5 | +1.25% | 136.10K | 26/04 | ||
Computer Eng Consulting | 1,784.0 | 1,801.0 | 1,756.0 | +13.0 | +0.73% | 190.80K | 26/04 | ||
Comsys Holdings Corp. | 3,744.0 | 3,772.0 | 3,688.0 | +44.0 | +1.19% | 252.70K | 26/04 | ||
Comture Corp | 1,908.0 | 1,927.0 | 1,864.0 | +4.0 | +0.21% | 162.20K | 26/04 | ||
Concordia Financial Group | 846.0 | 856.0 | 832.8 | +12.1 | +1.45% | 3.87M | 26/04 | ||
Cosel Co Ltd | 1,456.0 | 1,467.0 | 1,429.0 | +22.0 | +1.53% | 100.00K | 26/04 | ||
Cosmo Energy Holdings | 7,550.0 | 7,551.0 | 7,382.0 | +154.0 | +2.08% | 176.60K | 26/04 | ||
Cosmos Pharmaceutical Corp | 14,380.0 | 14,410.0 | 14,165.0 | -115.0 | -0.79% | 132.00K | 26/04 | ||
Create Restaurants | 1,089.0 | 1,092.0 | 1,069.0 | +3.0 | +0.28% | 342.90K | 26/04 | ||
Create SD Holdings | 3,345.0 | 3,370.0 | 3,325.0 | -45.0 | -1.33% | 173.90K | 26/04 | ||
Credit Saison | 2,871.5 | 2,880.0 | 2,795.0 | +64.0 | +2.27% | 573.50K | 26/04 | ||
Curves | 736.00 | 738.00 | 721.00 | +2.00 | +0.27% | 230.80K | 26/04 | ||
CyberAgent Inc | 1,026.5 | 1,036.0 | 987.0 | +52.5 | +5.38% | 9.15M | 26/04 | ||
Cybozu Inc | 1,610.0 | 1,611.0 | 1,562.0 | 0.0 | 0.00% | 307.70K | 26/04 | ||
Dai Nippon Printing | 4,557.0 | 4,563.0 | 4,458.0 | +62.0 | +1.38% | 479.80K | 26/04 | ||
Dai-ichi Life | 3,610.0 | 3,650.0 | 3,462.0 | +133.0 | +3.82% | 4.02M | 26/04 | ||
Daicel Corp | 1,448.5 | 1,448.5 | 1,410.5 | +23.5 | +1.65% | 407.30K | 26/04 | ||
Daido Steel Co Ltd | 1,735.0 | 1,743.0 | 1,699.0 | +17.0 | +0.99% | 340.00K | 26/04 | ||
Daiei Kankyo | 2,656.00 | 2,668.00 | 2,600.00 | +46.00 | +1.76% | 216.30K | 26/04 | ||
Daifuku Co Ltd | 3,174.0 | 3,189.0 | 3,128.0 | +22.0 | +0.70% | 957.50K | 26/04 | ||
Daihen Corp | 9,520.0 | 9,590.0 | 9,310.0 | +170.0 | +1.82% | 112.00K | 26/04 | ||
Daiho Corp | 3,265.0 | 3,265.0 | 3,205.0 | +45.0 | +1.40% | 11.10K | 26/04 | ||
Daiichi Sankyo | 5,003.0 | 5,058.0 | 4,748.0 | +244.0 | +5.12% | 7.59M | 26/04 | ||
Daiichikosho | 1,825.0 | 1,830.5 | 1,795.0 | +6.0 | +0.33% | 298.00K | 26/04 | ||
Daiki Aluminium Industry | 1,334.0 | 1,335.0 | 1,315.0 | +7.0 | +0.53% | 59.50K | 26/04 | ||
Daikin Industries | 21,165.0 | 21,230.0 | 20,595.0 | +760.0 | +3.73% | 1.79M | 26/04 | ||
Daikoku Denki | 3,490.0 | 3,520.0 | 3,455.0 | -25.0 | -0.71% | 50.80K | 26/04 | ||
Daikokutenbussan | 8,080.0 | 8,160.0 | 7,960.0 | +50.0 | +0.62% | 50.80K | 26/04 | ||
Dainippon Screen Mfg. | 16,230.0 | 16,665.0 | 16,125.0 | -10.0 | -0.06% | 1.89M | 26/04 | ||
Daio Paper Corp | 1,123.5 | 1,123.5 | 1,095.5 | +4.5 | +0.40% | 203.30K | 26/04 | ||
Daiseki Co Ltd | 2,968.0 | 2,970.0 | 2,908.0 | +35.0 | +1.19% | 302.70K | 26/04 | ||
Daishi Hokuetsu Financial | 4,510.0 | 4,540.0 | 4,420.0 | +100.0 | +2.26% | 84.80K | 26/04 | ||
Daito Trust Construction | 16,920.0 | 17,040.0 | 16,790.0 | +10.0 | +0.06% | 106.70K | 26/04 | ||
Daiwa House Industry | 4,346.0 | 4,353.0 | 4,282.0 | +67.0 | +1.56% | 817.20K | 26/04 | ||
Daiwa Securities Group Inc. | 1,127.5 | 1,141.0 | 1,101.0 | +3.5 | +0.31% | 6.05M | 26/04 | ||
Daiwabo Holdings Co Ltd | 2,695.0 | 2,700.0 | 2,623.0 | +43.0 | +1.63% | 175.40K | 26/04 | ||
DCM Holdings Co Ltd | 1,449.0 | 1,449.0 | 1,421.0 | +19.0 | +1.33% | 160.70K | 26/04 | ||
DeNA Co | 1,598.0 | 1,598.0 | 1,538.0 | +26.0 | +1.66% | 880.30K | 26/04 | ||
Denka | 2,293.5 | 2,303.5 | 2,261.0 | +8.5 | +0.37% | 282.40K | 26/04 | ||
Denso Corp. | 2,757.5 | 2,923.0 | 2,705.5 | -29.5 | -1.06% | 16.38M | 26/04 | ||
Dentsu Inc. | 4,217.0 | 4,237.0 | 4,141.0 | +32.0 | +0.76% | 482.50K | 26/04 | ||
Descente Ltd | 3,450.0 | 3,470.0 | 3,385.0 | +25.0 | +0.73% | 99.70K | 26/04 | ||
Dexerials Corp | 5,790.0 | 5,796.0 | 5,570.0 | +149.0 | +2.64% | 238.70K | 26/04 | ||
DIC Corp | 2,912.5 | 2,923.5 | 2,872.0 | +36.5 | +1.27% | 166.00K | 26/04 | ||
Digital Arts Inc | 4,195.0 | 4,205.0 | 4,105.0 | +15.0 | +0.36% | 65.70K | 26/04 | ||
Digital Garage | 2,667.0 | 2,668.0 | 2,567.0 | +40.0 | +1.52% | 192.20K | 26/04 | ||
Dip Corp | 2,711.0 | 2,722.0 | 2,684.0 | -3.0 | -0.11% | 245.70K | 26/04 | ||
Disco Corp | 45,980.0 | 48,790.0 | 45,360.0 | -1070.0 | -2.27% | 3.92M | 26/04 | ||
Dmg Mori Seiki Co Ltd | 4,166.0 | 4,240.0 | 4,006.0 | +17.0 | +0.41% | 1.86M | 26/04 | ||
Doutor Nichires Holdings | 2,097.0 | 2,101.0 | 2,072.0 | +5.0 | +0.24% | 125.00K | 26/04 | ||
DOWA Holdings | 5,805.0 | 5,814.0 | 5,601.0 | +162.0 | +2.87% | 212.00K | 26/04 | ||
DTS Corp | 4,065.0 | 4,115.0 | 4,015.0 | +15.0 | +0.37% | 101.90K | 26/04 | ||
Duskin Co Ltd | 3,268.0 | 3,268.0 | 3,219.0 | +25.0 | +0.77% | 50.30K | 26/04 | ||
Dydo Drinco Inc | 2,725.0 | 2,727.0 | 2,676.0 | +36.0 | +1.34% | 46.20K | 26/04 | ||
Eagle Industry | 1,789.0 | 1,804.0 | 1,761.0 | -12.0 | -0.67% | 35.80K | 26/04 | ||
Earth Chemical | 4,380.0 | 4,380.0 | 4,315.0 | +5.0 | +0.11% | 63.80K | 26/04 | ||
East Japan Railway Co. | 2,876.0 | 2,892.5 | 2,843.0 | -2.5 | -0.09% | 2.10M | 26/04 | ||
Ebara Corp. | 12,915.0 | 12,965.0 | 12,685.0 | +285.0 | +2.26% | 448.20K | 26/04 | ||
Edion Corp | 1,604.0 | 1,608.0 | 1,586.0 | +11.0 | +0.69% | 154.50K | 26/04 | ||
eGuarantee Inc | 1,736.0 | 1,736.0 | 1,683.0 | +14.0 | +0.81% | 87.30K | 26/04 | ||
Eiken Chemical | 2,006.0 | 2,023.0 | 1,988.0 | -18.0 | -0.89% | 70.30K | 26/04 | ||
Eisai | 6,240.0 | 6,248.0 | 6,136.0 | -19.0 | -0.30% | 907.70K | 26/04 | ||
Eizo Corp | 4,980.0 | 5,010.0 | 4,915.0 | +35.0 | +0.71% | 15.20K | 26/04 | ||
Elecom Co Ltd | 1,465.0 | 1,475.0 | 1,438.0 | -23.0 | -1.55% | 154.00K | 26/04 | ||
Electric Power Development Ltd | 2,627.5 | 2,639.0 | 2,570.0 | +26.0 | +1.00% | 564.60K | 26/04 | ||
En-Japan | 2,655.0 | 2,679.0 | 2,615.0 | +11.0 | +0.42% | 96.30K | 26/04 | ||
Eneos Holdings | 711.3 | 714.1 | 702.9 | +8.5 | +1.21% | 7.73M | 26/04 | ||
Enplas Corp | 8,490.0 | 8,820.0 | 8,380.0 | +60.0 | +0.71% | 309.70K | 26/04 | ||
eREX Co | 805.0 | 810.0 | 784.0 | +9.0 | +1.13% | 475.60K | 26/04 | ||
Es-con Japan | 1,023.0 | 1,030.0 | 1,003.0 | +14.0 | +1.39% | 365.50K | 26/04 | ||
Euglena Co Ltd | 525.0 | 527.0 | 500.0 | +16.0 | +3.15% | 838.00K | 26/04 | ||
Exedy Corp | 2,855.0 | 2,958.0 | 2,844.0 | -182.0 | -6.00% | 508.50K | 26/04 | ||
Ezaki Glico Co Ltd | 4,100.0 | 4,100.0 | 4,022.0 | +39.0 | +0.96% | 151.30K | 26/04 | ||
F.C.C. Co Ltd | 2,166.0 | 2,190.0 | 2,133.0 | -30.0 | -1.36% | 138.80K | 26/04 | ||
Fancl Corp | 1,840.0 | 1,842.5 | 1,812.0 | -12.5 | -0.68% | 559.60K | 26/04 | ||
Fanuc Corp. | 4,531.0 | 4,548.0 | 4,424.0 | +73.0 | +1.64% | 3.31M | 26/04 | ||
Fast Retailing | 41,490.0 | 41,950.0 | 41,400.0 | -150.0 | -0.36% | 1.14M | 26/04 | ||
Fields Corp | 1,766.0 | 1,780.0 | 1,702.0 | +6.0 | +0.34% | 958.70K | 26/04 | ||
Financial Products Group | 2,155.0 | 2,189.0 | 2,131.0 | -4.0 | -0.19% | 522.00K | 26/04 | ||
First Bank of Toyama | 933.0 | 945.0 | 917.0 | +9.0 | +0.98% | 171.90K | 26/04 | ||
Food Life Companies | 3,027.0 | 3,027.0 | 2,905.0 | +89.5 | +3.05% | 996.00K | 26/04 | ||
FP Corp | 2,509.5 | 2,580.0 | 2,500.0 | -61.5 | -2.39% | 193.90K | 26/04 | ||
Fuji Co Ltd | 1,935.0 | 1,936.0 | 1,913.0 | +5.0 | +0.26% | 44.80K | 26/04 | ||
Fuji Electric | 9,870.0 | 10,525.0 | 9,672.0 | -113.0 | -1.13% | 1.59M | 26/04 | ||
Fuji Kyuko Co Ltd | 3,450.0 | 3,460.0 | 3,345.0 | +30.0 | +0.88% | 157.50K | 26/04 | ||
Fuji Machine Mfg. | 2,604.0 | 2,607.5 | 2,532.5 | +73.0 | +2.88% | 153.50K | 26/04 | ||
Fuji Media Holdings Inc | 1,859.0 | 1,873.0 | 1,831.0 | -1.0 | -0.05% | 349.30K | 26/04 | ||
Fuji Oil Co Ltd | 2,300.0 | 2,314.0 | 2,254.0 | +5.0 | +0.22% | 136.90K | 26/04 | ||
Fuji Seal International | 2,025.0 | 2,034.0 | 1,981.0 | +19.0 | +0.95% | 53.20K | 26/04 | ||
Fuji Soft Inc | 6,290.0 | 6,290.0 | 6,080.0 | +110.0 | +1.78% | 84.50K | 26/04 | ||
Fujifilm Holdings Corp. | 3,327.0 | 3,337.0 | 3,287.0 | +5.0 | +0.15% | 2.00M | 26/04 | ||
Fujikura | 2,696.5 | 2,713.5 | 2,575.0 | +68.5 | +2.60% | 2.96M | 26/04 | ||
Fujimi Inc | 3,415.0 | 3,435.0 | 3,305.0 | +100.0 | +3.01% | 183.10K | 26/04 | ||
Fujio Food System | 1,430.0 | 1,432.0 | 1,418.0 | +9.0 | +0.63% | 64.00K | 26/04 | ||
Fujita Kanko Inc | 6,570.0 | 6,640.0 | 6,470.0 | +30.0 | +0.46% | 56.40K | 26/04 | ||
Fujitec Co Ltd | 3,806.0 | 3,806.0 | 3,710.0 | +55.0 | +1.47% | 81.10K | 26/04 | ||
Fujitsu | 2,424.5 | 2,447.0 | 2,250.0 | -57.0 | -2.30% | 13.96M | 26/04 | ||
Fujitsu General Ltd | 1,969.0 | 1,973.0 | 1,833.0 | +145.5 | +7.97% | 1.67M | 26/04 | ||
Fukui Computer Holdings | 2,459.0 | 2,465.0 | 2,400.0 | +60.0 | +2.50% | 21.30K | 26/04 | ||
Fukuoka Financial Group, Inc. | 4,183.0 | 4,195.0 | 4,104.0 | +60.0 | +1.45% | 719.20K | 26/04 | ||
Fukuyama Transporting | 3,765.0 | 3,800.0 | 3,765.0 | -20.0 | -0.53% | 37.30K | 26/04 | ||
Fullcast Holdings | 1,490.0 | 1,492.0 | 1,462.0 | +2.0 | +0.13% | 52.20K | 26/04 | ||
Funai Soken Holdings | 2,368.0 | 2,369.0 | 2,318.0 | +37.0 | +1.59% | 60.80K | 26/04 | ||
Furukawa Electric | 3,334.0 | 3,349.0 | 3,272.0 | +38.0 | +1.15% | 496.30K | 26/04 | ||
FuRyu Corp | 1,219.0 | 1,219.0 | 1,177.0 | +27.0 | +2.27% | 185.00K | 26/04 | ||
Fuso Chemical | 4,005.0 | 4,040.0 | 3,915.0 | +60.0 | +1.52% | 163.80K | 26/04 | ||
Future Architect | 1,542.0 | 1,552.0 | 1,523.0 | -26.0 | -1.66% | 322.80K | 26/04 | ||
Fuyo General Lease | 13,590.0 | 13,590.0 | 13,250.0 | +185.0 | +1.38% | 25.60K | 26/04 | ||
G-7 Holdings | 1,370.0 | 1,375.0 | 1,340.0 | +7.0 | +0.51% | 22.50K | 26/04 | ||
Gakken Holdings | 908.0 | 922.0 | 904.0 | -10.0 | -1.09% | 95.70K | 26/04 | ||
Genky Drugstores | 5,800.0 | 5,990.0 | 5,700.0 | -350.0 | -5.70% | 68.20K | 26/04 | ||
Geo Holdings Corp | 1,976.0 | 1,985.0 | 1,956.0 | +2.0 | +0.10% | 110.30K | 26/04 | ||
Giftee | 1,192.0 | 1,197.0 | 1,159.0 | -15.0 | -1.24% | 266.60K | 26/04 | ||
Giken | 1,907.0 | 1,916.0 | 1,880.0 | +6.0 | +0.32% | 92.80K | 26/04 | ||
Globeride Inc | 2,001.0 | 2,001.0 | 1,959.0 | +8.0 | +0.40% | 57.30K | 26/04 | ||
Glory Ltd | 2,766.0 | 2,770.0 | 2,727.0 | +9.0 | +0.33% | 166.60K | 26/04 | ||
Gmo Internet Inc | 2,592.0 | 2,598.5 | 2,541.5 | +34.5 | +1.35% | 165.20K | 26/04 | ||
GMO Payment Gateway | 7,195.0 | 7,273.0 | 7,001.0 | -75.0 | -1.03% | 573.90K | 26/04 | ||
Godo Steel Ltd | 5,170.0 | 5,370.0 | 5,060.0 | -140.0 | -2.65% | 501.30K | 26/04 | ||
Goldcrest Co Ltd | 2,471.0 | 2,477.0 | 2,400.0 | +44.0 | +1.81% | 11.20K | 26/04 | ||
Goldwin Inc | 9,508.0 | 9,534.0 | 9,150.0 | +52.0 | +0.55% | 127.70K | 26/04 | ||
Gree Inc | 465.0 | 465.0 | 455.0 | +4.0 | +0.87% | 227.90K | 26/04 | ||
GS Yuasa Corp. | 2,901.0 | 2,942.0 | 2,866.5 | -12.5 | -0.43% | 442.60K | 26/04 | ||
GungHo Online Entertainment | 2,321.0 | 2,331.0 | 2,253.0 | +59.0 | +2.61% | 277.20K | 26/04 | ||
Gunze Ltd | 5,310.0 | 5,340.0 | 5,220.0 | +70.0 | +1.34% | 45.10K | 26/04 | ||
H.I.S. Co Ltd | 1,765.0 | 1,767.0 | 1,729.0 | +25.0 | +1.44% | 544.50K | 26/04 | ||
H2O Retailing Corp | 1,765.0 | 1,771.0 | 1,738.0 | +6.0 | +0.34% | 443.70K | 26/04 | ||
Hachijuni Bank | 1,052.5 | 1,057.5 | 1,036.0 | +18.5 | +1.79% | 1.25M | 26/04 | ||
Hakuhodo DY Holdings Inc | 1,459.5 | 1,462.0 | 1,426.5 | +19.5 | +1.35% | 389.00K | 26/04 | ||
Hakuto Co Ltd | 5,470.0 | 5,490.0 | 5,410.0 | +50.0 | +0.92% | 53.60K | 26/04 | ||
Hamamatsu Photonics KK | 5,704.0 | 5,763.0 | 5,662.0 | +38.0 | +0.67% | 320.70K | 26/04 | ||
Hankyu Hanshin Holdings Inc | 4,070.0 | 4,098.0 | 4,047.0 | -3.0 | -0.07% | 420.30K | 26/04 | ||
Hanwa Co Ltd | 5,910.0 | 5,920.0 | 5,790.0 | +80.0 | +1.37% | 55.60K | 26/04 | ||
Happinet Corp | 3,000.0 | 3,045.0 | 2,984.0 | -5.0 | -0.17% | 76.30K | 26/04 | ||
Haseko | 1,883.0 | 1,889.5 | 1,856.0 | +15.5 | +0.83% | 533.90K | 26/04 | ||
Hazama Ando Corp | 1,164.0 | 1,166.0 | 1,148.0 | +1.0 | +0.09% | 618.10K | 26/04 | ||
Heiwa Corp | 1,964.0 | 1,968.0 | 1,941.0 | +20.0 | +1.03% | 111.10K | 26/04 | ||
Heiwa Real Estate | 4,235.0 | 4,260.0 | 4,100.0 | +110.0 | +2.66% | 97.30K | 26/04 | ||
Heiwado Co Ltd | 2,443.0 | 2,448.0 | 2,396.0 | +46.0 | +1.91% | 137.40K | 26/04 | ||
Hiday Hidaka Corp | 2,760.0 | 2,770.0 | 2,708.0 | +83.0 | +3.10% | 130.10K | 26/04 | ||
Hikari Tsushin Inc | 24,905.0 | 25,070.0 | 24,425.0 | +370.0 | +1.51% | 19.70K | 26/04 | ||
Hino Motors | 451.1 | 465.6 | 451.1 | -10.3 | -2.23% | 4.11M | 26/04 | ||
Hioki EE Corp | 6,100.0 | 6,120.0 | 5,990.0 | +80.0 | +1.33% | 39.80K | 26/04 | ||
Hirata | 6,970.0 | 7,050.0 | 6,880.0 | +40.0 | +0.58% | 54.60K | 26/04 | ||
Hirogin Holdings | 1,116.5 | 1,122.5 | 1,092.0 | +18.5 | +1.68% | 681.00K | 26/04 | ||
Hirose Electric Co Ltd | 16,685.0 | 16,860.0 | 16,660.0 | +40.0 | +0.24% | 118.80K | 26/04 | ||
Hisamitsu Pharmaceutical Inc | 3,777.0 | 3,777.0 | 3,688.0 | +69.0 | +1.86% | 181.50K | 26/04 | ||
Hitachi | 13,475.0 | 13,500.0 | 13,255.0 | +240.0 | +1.81% | 2.10M | 26/04 | ||
Hitachi Construction Machinery Co | 4,360.0 | 4,424.0 | 4,290.0 | -29.0 | -0.66% | 1.13M | 26/04 | ||
Hitachi Maxell Ltd | 1,500.0 | 1,513.0 | 1,483.0 | +4.0 | +0.27% | 203.70K | 26/04 | ||
Hitachi Zosen Corp. | 1,203.0 | 1,217.0 | 1,185.0 | +8.0 | +0.67% | 910.00K | 26/04 | ||
Hogy Medical Co Ltd | 3,680.0 | 3,685.0 | 3,640.0 | +20.0 | +0.55% | 27.80K | 26/04 | ||
Hokkaido Electric Power Co Inc | 1,091.0 | 1,119.5 | 1,075.5 | -18.0 | -1.62% | 10.29M | 26/04 | ||
Hokkoku Financial Holdings | 5,260.0 | 5,800.0 | 5,260.0 | -170.0 | -3.06% | 137.10K | 26/04 | ||
Hokuetsu Kishu Paper | 1,330.0 | 1,339.0 | 1,300.0 | -7.0 | -0.52% | 189.80K | 26/04 | ||
Hokuhoku Financial Group Inc | 1,939.0 | 1,953.0 | 1,870.0 | +57.0 | +3.03% | 403.90K | 26/04 | ||
Hokuriku Electric Power Co | 897.2 | 904.0 | 876.8 | -2.1 | -0.23% | 1.28M | 26/04 | ||
Hokuto Corp | 1,826.0 | 1,832.0 | 1,815.0 | +9.0 | +0.49% | 24.30K | 26/04 | ||
Honda Motor | 1,751.5 | 1,760.0 | 1,723.0 | +4.5 | +0.26% | 7.52M | 26/04 | ||
Horiba Ltd | 14,790.0 | 14,850.0 | 14,470.0 | +275.0 | +1.90% | 145.80K | 26/04 | ||
Hoshizaki Electric | 5,406.0 | 5,419.0 | 5,313.0 | +26.0 | +0.48% | 241.80K | 26/04 | ||
Hosiden Corp | 1,967.0 | 1,969.0 | 1,921.0 | +40.0 | +2.08% | 102.70K | 26/04 | ||
House Foods Group Inc | 3,092.0 | 3,099.0 | 3,063.0 | -2.0 | -0.06% | 127.70K | 26/04 | ||
Hoya Cor | 18,325.0 | 18,330.0 | 17,910.0 | +35.0 | +0.19% | 683.20K | 26/04 | ||
Hu Group Holdings | 2,417.5 | 2,420.0 | 2,378.5 | +20.5 | +0.86% | 184.30K | 26/04 | ||
Hulic Co Ltd | 1,461.0 | 1,468.0 | 1,424.5 | +38.0 | +2.67% | 2.21M | 26/04 | ||
Hyakugo Bank Ltd | 646.0 | 653.0 | 633.0 | +7.0 | +1.09% | 554.50K | 26/04 | ||
Hyakujushi Bank Ltd | 2,891.0 | 2,940.0 | 2,880.0 | +10.0 | +0.35% | 31.10K | 26/04 | ||
Ibiden Co Ltd | 6,052.0 | 6,095.0 | 5,994.0 | +43.0 | +0.72% | 813.80K | 26/04 | ||
Ichibanya Co Ltd | 1,073.0 | 1,079.0 | 1,062.0 | -9.0 | -0.83% | 475.20K | 26/04 | ||
Ichigo | 422.0 | 426.0 | 409.0 | -5.0 | -1.17% | 1.22M | 26/04 | ||
IDEC Corp | 2,727.0 | 2,743.0 | 2,679.0 | +44.0 | +1.64% | 86.20K | 26/04 | ||
Idemitsu Kosan Co Ltd | 1,047.5 | 1,051.5 | 1,028.0 | +25.5 | +2.49% | 3.55M | 26/04 | ||
IDOM | 1,375.0 | 1,379.0 | 1,358.0 | -7.0 | -0.51% | 563.60K | 26/04 | ||
IHI Corp. | 3,565.0 | 3,569.0 | 3,466.0 | +25.0 | +0.71% | 3.32M | 26/04 | ||
Iida Group Holdings Co Ltd | 1,988.0 | 2,001.0 | 1,966.0 | +8.5 | +0.43% | 395.80K | 26/04 | ||
Iino Kaiun Kaisha | 1,221.0 | 1,226.0 | 1,205.0 | +12.0 | +0.99% | 270.10K | 26/04 | ||
Inaba Denki Sangyo | 3,670.0 | 3,695.0 | 3,530.0 | +110.0 | +3.09% | 101.60K | 26/04 | ||
Inabata Co Ltd | 3,160.0 | 3,180.0 | 3,110.0 | +20.0 | +0.64% | 125.00K | 26/04 | ||
Info Services Intl Dentsu | 5,050.0 | 5,070.0 | 4,950.0 | +40.0 | +0.80% | 138.50K | 26/04 | ||
Infocom | 2,573.0 | 2,705.0 | 2,572.0 | -125.0 | -4.62% | 135.10K | 26/04 | ||
Infomart | 373.0 | 373.0 | 365.0 | +1.0 | +0.27% | 826.60K | 26/04 | ||
Infroneer Holdings | 1,374.50 | 1,374.50 | 1,345.50 | +7.00 | +0.51% | 753.50K | 26/04 | ||
Inpex Corp. | 2,374.0 | 2,396.0 | 2,358.0 | +13.0 | +0.55% | 5.02M | 26/04 | ||
Insource | 779.0 | 786.0 | 753.0 | +59.0 | +8.19% | 1.11M | 26/04 | ||
Internet Initiative Japan Inc | 2,690.5 | 2,698.5 | 2,628.0 | +21.0 | +0.79% | 223.80K | 26/04 | ||
Inui Global Logistics | 1,083.0 | 1,089.0 | 1,072.0 | +2.0 | +0.18% | 42.10K | 26/04 | ||
Iriso Electronics | 3,065.0 | 3,065.0 | 2,978.0 | +107.0 | +3.62% | 203.60K | 26/04 | ||
Isetan Mitsukoshi Holdings | 2,239.5 | 2,240.5 | 2,179.5 | +36.5 | +1.66% | 1.88M | 26/04 | ||
Ishihara Sangyo Kaisha Ltd | 1,792.0 | 1,794.0 | 1,760.0 | +23.0 | +1.30% | 84.60K | 26/04 | ||
Istyle Inc | 518.0 | 521.0 | 507.0 | +7.0 | +1.36% | 853.90K | 26/04 | ||
Isuzu Motors | 1,949.0 | 1,960.5 | 1,918.0 | +10.0 | +0.52% | 1.51M | 26/04 | ||
Ito En Ltd | 3,687.0 | 3,697.0 | 3,643.0 | -7.0 | -0.19% | 983.50K | 26/04 | ||
Itochu Corp. | 6,879.0 | 6,948.0 | 6,843.0 | -11.0 | -0.16% | 1.91M | 26/04 | ||
Itochu Enex Co Ltd | 1,536.0 | 1,540.0 | 1,510.0 | +22.0 | +1.45% | 90.50K | 26/04 | ||
Itoham Yonekyu | 4,090.0 | 4,090.0 | 4,035.0 | +20.0 | +0.49% | 41.40K | 26/04 | ||
Iwatani Corp | 8,909.0 | 9,000.0 | 8,820.0 | +50.0 | +0.56% | 161.40K | 26/04 | ||
Izumi Co Ltd | 3,624.0 | 3,647.0 | 3,578.0 | -10.0 | -0.27% | 83.50K | 26/04 | ||
J.Front Retailing | 1,398.0 | 1,402.5 | 1,368.5 | +6.0 | +0.43% | 1.79M | 26/04 | ||
Jac Recruitment | 770.0 | 772.0 | 748.0 | +10.0 | +1.32% | 142.60K | 26/04 | ||
JACCS Co Ltd | 5,660.0 | 5,680.0 | 5,600.0 | +40.0 | +0.71% | 70.00K | 26/04 | ||
Jafco Co Ltd | 1,766.0 | 1,774.5 | 1,734.0 | +25.0 | +1.44% | 361.30K | 26/04 | ||
Japan Airlines Co | 2,844.0 | 2,851.5 | 2,818.5 | +1.5 | +0.05% | 1.44M | 26/04 | ||
Japan Airport Terminal | 5,602.0 | 5,717.0 | 5,395.0 | +212.0 | +3.93% | 836.30K | 26/04 | ||
Japan Aviation Electronics Ltd | 2,483.0 | 2,540.0 | 2,446.0 | -23.0 | -0.92% | 363.80K | 26/04 | ||
Japan Communications | 199.0 | 202.0 | 197.0 | +2.0 | +1.01% | 850.60K | 26/04 | ||
Japan Display Inc | 20.0 | 21.0 | 19.0 | 0.0 | 0.00% | 17.16M | 26/04 | ||
Japan Elevator Service | 2,507.0 | 2,522.0 | 2,489.0 | +1.0 | +0.04% | 152.40K | 26/04 | ||
Japan Exchange Group | 3,786.0 | 3,825.0 | 3,741.0 | +8.0 | +0.21% | 1.79M | 26/04 | ||
Japan Lifeline | 1,158.0 | 1,170.0 | 1,132.0 | +18.0 | +1.57% | 176.50K | 26/04 | ||
Japan Material | 2,188.0 | 2,290.0 | 2,180.0 | -56.0 | -2.48% | 493.70K | 26/04 | ||
Japan Petroleum Exploration | 6,660.0 | 6,670.0 | 6,540.0 | +130.0 | +1.99% | 219.60K | 26/04 | ||
Japan Post Bank | 1,594.0 | 1,612.0 | 1,579.0 | +8.0 | +0.50% | 5.21M | 26/04 | ||
Japan Post Holdings | 1,487.0 | 1,502.0 | 1,483.5 | -3.0 | -0.20% | 6.46M | 26/04 | ||
Japan Post Insurance | 2,959.0 | 2,996.5 | 2,933.0 | +8.5 | +0.29% | 787.20K | 26/04 | ||
Japan Securities Finance | 1,587.0 | 1,592.0 | 1,534.0 | +45.0 | +2.92% | 158.60K | 26/04 | ||
Japan Steel Works | 3,758.0 | 3,781.0 | 3,721.0 | +12.0 | +0.32% | 617.80K | 26/04 | ||
Japan Tobacco | 4,177.0 | 4,181.0 | 4,130.0 | +21.0 | +0.51% | 3.28M | 26/04 | ||
Japan Wool Textile | 1,337.0 | 1,340.0 | 1,318.0 | 0.0 | 0.00% | 83.90K | 26/04 | ||
JCR Pharmaceuticals | 796.0 | 798.0 | 773.0 | +4.0 | +0.50% | 715.00K | 26/04 | ||
JCU Corp | 3,755.0 | 3,755.0 | 3,625.0 | +85.0 | +2.33% | 15.70K | 26/04 | ||
JEOL Ltd | 6,251.0 | 6,340.0 | 6,179.0 | -21.0 | -0.33% | 325.50K | 26/04 | ||
JFE Holdings, Inc. | 2,339.5 | 2,344.0 | 2,309.0 | +17.5 | +0.75% | 2.29M | 26/04 | ||
JGC Corp. | 1,499.0 | 1,504.5 | 1,475.0 | +7.0 | +0.47% | 1.05M | 26/04 | ||
JIN Co Ltd | 3,275.0 | 3,350.0 | 3,275.0 | -100.0 | -2.98% | 291.60K | 26/04 | ||
JM Holdings | 2,600.0 | 2,600.0 | 2,560.0 | +4.0 | +0.15% | 23.80K | 26/04 | ||
Jmdc | 3,270.0 | 3,273.0 | 3,173.0 | +24.0 | +0.74% | 280.10K | 26/04 | ||
Joshin Denki Co Ltd | 2,511.0 | 2,520.0 | 2,485.0 | +16.0 | +0.64% | 44.40K | 26/04 | ||
Joyful Honda Co Ltd | 2,242.0 | 2,242.0 | 2,187.0 | +37.0 | +1.68% | 106.80K | 26/04 | ||
Jsr Cor | 4,334.0 | 4,341.0 | 4,333.0 | -3.0 | -0.07% | 2.01M | 26/04 | ||
JTEKT Corp. | 1,258.5 | 1,383.5 | 1,220.5 | -127.0 | -9.16% | 3.41M | 26/04 | ||
Juroku Financial Group | 4,695.0 | 4,755.0 | 4,595.0 | +85.0 | +1.85% | 87.80K | 26/04 | ||
Justsystems Corp | 2,710.0 | 2,723.0 | 2,636.0 | +38.0 | +1.42% | 70.10K | 26/04 | ||
JVC Kenwood Corp | 827.0 | 833.0 | 810.0 | +21.0 | +2.61% | 1.69M | 26/04 | ||
K'S Holdings Corp | 1,511.0 | 1,512.0 | 1,487.5 | +16.0 | +1.07% | 445.00K | 26/04 | ||
Kadokawa Dwango Corp | 2,838.5 | 2,838.5 | 2,765.0 | +29.5 | +1.05% | 128.30K | 26/04 | ||
Kaga Electronics | 6,050.0 | 6,060.0 | 5,880.0 | +210.0 | +3.60% | 60.00K | 26/04 | ||
Kagome Co Ltd | 3,847.0 | 3,855.0 | 3,672.0 | +130.0 | +3.52% | 341.20K | 26/04 | ||
Kajima Corp. | 2,956.5 | 2,976.0 | 2,905.0 | +25.5 | +0.87% | 785.50K | 26/04 | ||
KakakuCom Inc | 1,816.0 | 1,823.0 | 1,760.0 | +24.5 | +1.37% | 475.50K | 26/04 | ||
Kaken Pharmaceutical Co Ltd | 3,407.0 | 3,416.0 | 3,367.0 | +18.0 | +0.53% | 112.10K | 26/04 | ||
Kamigumi Co Ltd | 3,428.0 | 3,435.0 | 3,352.0 | +85.0 | +2.55% | 178.40K | 26/04 | ||
Kanamoto Co Ltd | 2,685.0 | 2,698.0 | 2,623.0 | -3.0 | -0.11% | 180.40K | 26/04 | ||
Kandenko Co Ltd | 1,766.0 | 1,980.0 | 1,666.0 | -84.0 | -4.53% | 3.38M | 26/04 | ||
Kaneka Corp | 3,983.0 | 3,983.0 | 3,907.0 | +55.0 | +1.40% | 98.30K | 26/04 | ||
Kanematsu Corp | 2,496.0 | 2,507.0 | 2,460.0 | +12.0 | +0.48% | 200.60K | 26/04 | ||
Kansai Electric Power | 2,304.0 | 2,309.0 | 2,260.5 | -10.0 | -0.43% | 3.56M | 26/04 | ||
Kansai Paint Co Ltd | 2,057.0 | 2,060.0 | 2,009.0 | +32.0 | +1.58% | 878.60K | 26/04 | ||
Kanto Denka Kogyo | 1,038.0 | 1,047.0 | 1,021.0 | +7.0 | +0.68% | 396.10K | 26/04 | ||
Kao Corp. | 6,382.0 | 6,396.0 | 6,322.0 | -22.0 | -0.34% | 805.90K | 26/04 | ||
Kappa Create Holdings | 1,600.0 | 1,601.0 | 1,582.0 | +8.0 | +0.50% | 30.00K | 26/04 | ||
Katakura Industries | 1,854.0 | 1,865.0 | 1,815.0 | +22.0 | +1.20% | 44.80K | 26/04 | ||
Katitas | 1,842.0 | 1,859.0 | 1,803.0 | +33.0 | +1.83% | 238.40K | 26/04 | ||
Kato Sangyo Co Ltd | 4,505.0 | 4,525.0 | 4,430.0 | +45.0 | +1.00% | 21.20K | 26/04 | ||
Kawasaki Heavy Industries | 4,719.0 | 4,735.0 | 4,614.0 | +65.0 | +1.40% | 1.17M | 26/04 | ||
Kawasaki Kisen Kaisha | 2,096.0 | 2,097.0 | 2,016.0 | +76.0 | +3.77% | 9.30M | 26/04 | ||
KDDI Corp. | 4,380.0 | 4,395.0 | 4,333.0 | +33.0 | +0.76% | 3.05M | 26/04 | ||
KeePer Technical Lab | 4,390.0 | 4,420.0 | 4,315.0 | 0.0 | 0.00% | 140.30K | 26/04 | ||
Keihan Electric Railway | 3,305.0 | 3,319.0 | 3,243.0 | +27.0 | +0.82% | 213.60K | 26/04 | ||
Keihanshin Building | 1,567.0 | 1,584.0 | 1,547.0 | +34.0 | +2.22% | 95.00K | 26/04 | ||
Keikyu Corp | 1,259.0 | 1,269.0 | 1,247.0 | +3.0 | +0.24% | 807.00K | 26/04 | ||
Keio Corp. | 3,859.0 | 3,883.0 | 3,802.0 | +18.0 | +0.47% | 395.10K | 26/04 | ||
Keisei Electric Railway | 5,912.0 | 5,970.0 | 5,825.0 | +57.0 | +0.97% | 631.40K | 26/04 | ||
Keiyo Bank Ltd | 778.0 | 783.0 | 755.0 | +17.0 | +2.23% | 376.60K | 26/04 | ||
Kewpie Corp | 3,162.0 | 3,163.0 | 3,102.0 | +37.0 | +1.18% | 244.00K | 26/04 | ||
Keyence | 69,670.0 | 69,690.0 | 67,670.0 | +5030.0 | +7.79% | 1.16M | 26/04 | ||
KH Neochem | 2,376.0 | 2,380.0 | 2,328.0 | +35.0 | +1.50% | 119.30K | 26/04 | ||
Ki-Star Real Estate | 3,735.0 | 3,755.0 | 3,690.0 | +20.0 | +0.54% | 59.40K | 26/04 | ||
Kikkoman Corp. | 1,957.5 | 1,958.0 | 1,913.0 | +19.5 | +1.01% | 1.08M | 26/04 | ||
Kinden Corp | 2,981.5 | 3,057.0 | 2,959.0 | -56.0 | -1.84% | 1.15M | 26/04 | ||
Kintetsu Corp | 4,094.0 | 4,145.0 | 4,083.0 | -41.0 | -0.99% | 567.60K | 26/04 | ||
Kirin Holdings | 2,273.5 | 2,284.0 | 2,251.5 | +1.0 | +0.04% | 2.18M | 26/04 | ||
Kisoji Co Ltd | 2,503.0 | 2,505.0 | 2,473.0 | +8.0 | +0.32% | 32.60K | 26/04 | ||
Kissei Pharmaceutical | 3,590.0 | 3,605.0 | 3,465.0 | +50.0 | +1.41% | 68.60K | 26/04 | ||
Kitz Corp | 1,318.0 | 1,320.0 | 1,291.0 | +14.0 | +1.07% | 104.00K | 26/04 | ||
Kiyo Bank Ltd | 1,783.0 | 1,796.0 | 1,752.0 | +22.0 | +1.25% | 51.50K | 26/04 | ||
Koa Corp | 1,598.0 | 1,600.0 | 1,552.0 | +31.0 | +1.98% | 425.60K | 26/04 | ||
Kobayashi Pharmaceutical | 5,535.0 | 5,599.0 | 5,502.0 | -37.0 | -0.66% | 868.40K | 26/04 | ||
Kobe Bussan Co Ltd | 3,426.0 | 3,427.0 | 3,359.0 | +38.0 | +1.12% | 665.00K | 26/04 | ||
Kobe Steel | 1,899.0 | 1,907.0 | 1,859.0 | +20.0 | +1.06% | 3.19M | 26/04 | ||
Koei Tecmo Holdings | 1,457.0 | 1,462.5 | 1,434.5 | -2.5 | -0.17% | 742.40K | 26/04 | ||
Kohnan Shoji Co Ltd | 4,420.0 | 4,440.0 | 4,370.0 | +10.0 | +0.23% | 49.40K | 26/04 | ||
Koito Mfg Co Ltd | 2,072.0 | 2,144.0 | 2,039.0 | -140.0 | -6.32% | 4.16M | 26/04 | ||
Kokuyo Co Ltd | 2,664.0 | 2,687.0 | 2,582.5 | +33.5 | +1.27% | 264.10K | 26/04 | ||
Komatsu | 4,258.0 | 4,318.0 | 4,175.0 | -73.0 | -1.68% | 4.33M | 26/04 | ||
Komeda | 2,613.0 | 2,615.0 | 2,572.0 | +37.0 | +1.44% | 220.70K | 26/04 | ||
Komeri Co Ltd | 3,820.0 | 3,855.0 | 3,750.0 | +50.0 | +1.32% | 113.30K | 26/04 | ||
Konami Corp. | 9,441.0 | 9,489.0 | 9,272.0 | +196.0 | +2.12% | 210.10K | 26/04 | ||
Konica Minolta, Inc. | 518.9 | 522.2 | 506.0 | +4.9 | +0.95% | 1.94M | 26/04 | ||
Kose Corp | 7,959.0 | 7,979.0 | 7,895.0 | -84.0 | -1.04% | 178.50K | 26/04 | ||
Koshidaka | 881.0 | 882.0 | 856.0 | -14.0 | -1.56% | 776.50K | 26/04 | ||
Kotobuki Spirits | 1,649.0 | 1,649.0 | 1,609.0 | +27.0 | +1.67% | 452.00K | 26/04 | ||
KPP Holdings | 721.0 | 723.0 | 706.0 | +2.0 | +0.28% | 104.80K | 26/04 | ||
Krosaki Harima Corp | 3,210.0 | 3,225.0 | 3,135.0 | +40.0 | +1.26% | 77.70K | 26/04 | ||
Kubota Corp. | 2,461.5 | 2,461.5 | 2,421.0 | +30.5 | +1.25% | 1.94M | 26/04 | ||
Kumagai Gumi | 4,125.0 | 4,140.0 | 4,070.0 | +60.0 | +1.47% | 61.30K | 26/04 | ||
Kumiai Chemical Industry | 802.0 | 805.0 | 779.0 | +7.0 | +0.88% | 1.18M | 26/04 | ||
Kura Corp | 4,835.0 | 4,850.0 | 4,730.0 | +120.0 | +2.54% | 950.20K | 26/04 | ||
Kuraray | 1,719.5 | 1,721.0 | 1,690.5 | +7.0 | +0.41% | 805.90K | 26/04 | ||
Kureha Corp | 2,777.0 | 2,778.0 | 2,713.0 | +64.0 | +2.36% | 158.80K | 26/04 | ||
Kurita Water Industries Ltd | 6,207.0 | 6,222.0 | 6,022.0 | +176.0 | +2.92% | 327.40K | 26/04 | ||
Kusuri No Aoki Holdings Co Ltd | 2,910.0 | 2,912.5 | 2,840.0 | +47.5 | +1.66% | 383.60K | 26/04 | ||
KYB | 5,390.0 | 5,420.0 | 5,270.0 | +40.0 | +0.75% | 68.90K | 26/04 | ||
Kyocera Corp. | 1,926.0 | 1,941.0 | 1,908.5 | 0.0 | 0.00% | 2.74M | 26/04 | ||
Kyoei Steel Ltd | 2,519.0 | 2,534.0 | 2,475.0 | +36.0 | +1.44% | 58.90K | 26/04 | ||
Kyorin Holdings Inc | 1,827.0 | 1,827.0 | 1,801.0 | +18.0 | +0.99% | 52.70K | 26/04 | ||
Kyoritsu Maintenance | 3,282.0 | 3,285.0 | 3,201.0 | +38.0 | +1.17% | 231.80K | 26/04 | ||
Kyowa Exeo Corp | 1,700.0 | 1,707.5 | 1,673.5 | +22.0 | +1.31% | 600.10K | 26/04 | ||
Kyowa Kirin | 2,631.5 | 2,650.0 | 2,603.0 | +6.0 | +0.23% | 535.30K | 26/04 | ||
Kyudenko Corp | 7,055.0 | 7,139.0 | 6,850.0 | +170.0 | +2.47% | 378.70K | 26/04 | ||
Kyushu Electric Power Co Inc | 1,427.0 | 1,441.5 | 1,412.5 | -18.0 | -1.25% | 2.66M | 26/04 | ||
Kyushu Financial Group | 1,066.0 | 1,072.5 | 1,041.5 | +19.5 | +1.87% | 1.50M | 26/04 | ||
Kyushu Railway | 3,434.0 | 3,449.0 | 3,405.0 | -20.0 | -0.58% | 353.20K | 26/04 | ||
Lasertec Corp | 34,100.0 | 34,400.0 | 33,360.0 | +720.0 | +2.16% | 5.88M | 26/04 | ||
Lawson Inc | 10,320.0 | 10,335.0 | 10,320.0 | 0.0 | 0.00% | 248.70K | 26/04 | ||
Leopalace21 Corp | 521.0 | 522.0 | 502.0 | +13.0 | +2.56% | 2.51M | 26/04 | ||
Life Corp | 4,030.0 | 4,085.0 | 4,000.0 | -5.0 | -0.12% | 42.80K | 26/04 | ||
Link and Motivation | 505.0 | 507.0 | 497.0 | +6.0 | +1.20% | 132.70K | 26/04 | ||
Lintec Corp | 3,085.0 | 3,105.0 | 3,040.0 | +35.0 | +1.15% | 110.80K | 26/04 | ||
Lion Corp | 1,377.5 | 1,382.0 | 1,353.0 | 0.0 | 0.00% | 697.70K | 26/04 | ||
Litalico | 1,820.0 | 1,820.0 | 1,788.0 | -17.0 | -0.93% | 135.40K | 26/04 | ||
Lixil Group | 1,682.0 | 1,702.0 | 1,661.5 | -14.5 | -0.85% | 3.24M | 26/04 | ||
LY Corp | 379.0 | 379.9 | 371.0 | +4.8 | +1.28% | 12.57M | 26/04 | ||
M&A Capital Partners | 2,154.0 | 2,154.0 | 2,058.0 | +42.0 | +1.99% | 347.20K | 26/04 | ||
M-up | 1,043.0 | 1,043.0 | 1,013.0 | +13.0 | +1.26% | 228.30K | 26/04 | ||
M3 Inc | 1,877.0 | 1,884.5 | 1,809.0 | -5.5 | -0.29% | 3.24M | 26/04 | ||
Mabuchi Motor Ltd | 2,431.0 | 2,711.5 | 2,398.0 | -187.0 | -7.13% | 2.02M | 26/04 | ||
Macnica Fuji Electronics | 6,919.0 | 6,956.0 | 6,794.0 | +105.0 | +1.54% | 212.80K | 26/04 | ||
Macromill | 726.0 | 728.0 | 709.0 | +8.0 | +1.11% | 72.00K | 26/04 | ||
Maeda Kosen Co Ltd | 3,420.0 | 3,445.0 | 3,375.0 | +5.0 | +0.15% | 44.30K | 26/04 | ||
Makino Milling Machine Co Ltd | 6,300.0 | 6,330.0 | 6,170.0 | +150.0 | +2.43% | 51.80K | 26/04 | ||
Makita | 4,211.0 | 4,243.0 | 4,133.0 | +47.0 | +1.13% | 546.80K | 26/04 | ||
Management Solutions | 1,732.0 | 1,737.0 | 1,647.0 | +66.0 | +3.96% | 243.60K | 26/04 | ||
Mandom Corp | 1,312.0 | 1,312.0 | 1,288.0 | +10.0 | +0.77% | 115.80K | 26/04 | ||
Mani Inc | 1,826.5 | 1,828.5 | 1,792.0 | +18.0 | +1.00% | 237.80K | 26/04 | ||
MarkLines | 2,981.0 | 2,998.0 | 2,930.0 | +13.0 | +0.44% | 11.00K | 26/04 | ||
Mars Engineering | 3,215.0 | 3,260.0 | 3,180.0 | -35.0 | -1.08% | 62.10K | 26/04 | ||
Marubeni Corp. | 2,707.0 | 2,716.5 | 2,681.0 | +35.5 | +1.33% | 4.43M | 26/04 | ||
Maruha Nichiro Corp | 3,068.0 | 3,075.0 | 3,012.0 | +3.0 | +0.10% | 87.80K | 26/04 | ||
Marui Group | 2,427.0 | 2,432.5 | 2,380.0 | +25.5 | +1.06% | 449.00K | 26/04 | ||
Maruichi Steel Tube Ltd | 4,048.0 | 4,059.0 | 3,970.0 | +38.0 | +0.95% | 278.90K | 26/04 | ||
Maruka Furusato | 2,398.00 | 2,398.00 | 2,312.00 | +10.00 | +0.42% | 58.10K | 26/04 | ||
Maruwa Co Ltd | 32,950.0 | 34,800.0 | 32,900.0 | -400.0 | -1.20% | 101.50K | 26/04 | ||
Matsuda Sangyo | 2,677.0 | 2,680.0 | 2,631.0 | +44.0 | +1.67% | 35.70K | 26/04 | ||
Matsui Securities | 810.0 | 812.0 | 804.0 | +7.0 | +0.87% | 883.30K | 26/04 | ||
MatsukiyoCocokara | 2,207.5 | 2,217.0 | 2,175.0 | -15.0 | -0.67% | 1.50M | 26/04 | ||
Matsuya Co Ltd | 900.0 | 905.0 | 888.0 | +5.0 | +0.56% | 179.70K | 26/04 | ||
Mazda Motor | 1,678.0 | 1,691.5 | 1,648.5 | +9.0 | +0.54% | 3.81M | 26/04 | ||
Mebuki Financial | 553.0 | 555.4 | 537.2 | +10.7 | +1.97% | 4.25M | 26/04 | ||
MEC Co Ltd | 4,055.0 | 4,135.0 | 3,960.0 | +55.0 | +1.38% | 106.00K | 26/04 | ||
Medipal Holdings Corp | 2,468.0 | 2,476.0 | 2,425.5 | +54.5 | +2.26% | 515.90K | 26/04 | ||
Medley | 3,685.0 | 3,720.0 | 3,615.0 | -15.0 | -0.40% | 226.10K | 26/04 | ||
MegaChips Corp | 3,540.0 | 3,570.0 | 3,450.0 | +105.0 | +3.05% | 89.20K | 26/04 | ||
Megmilk Snow Brand | 2,515.0 | 2,526.0 | 2,485.0 | -17.0 | -0.67% | 191.00K | 26/04 | ||
Meidensha Corp. | 3,365.0 | 3,480.0 | 3,275.0 | -65.0 | -1.89% | 319.70K | 26/04 | ||
Meiji Holdings | 3,497.0 | 3,511.0 | 3,473.0 | -15.0 | -0.43% | 485.70K | 26/04 | ||
Meiko Electronics | 5,060.0 | 5,060.0 | 4,930.0 | +100.0 | +2.02% | 78.50K | 26/04 | ||
Meitec Corp | 2,982.5 | 2,997.5 | 2,927.5 | +44.0 | +1.49% | 380.60K | 26/04 | ||
Menicon Co | 1,517.5 | 1,519.0 | 1,487.5 | -1.5 | -0.10% | 284.50K | 26/04 | ||
Mercari | 1,778.5 | 1,795.5 | 1,761.5 | -4.0 | -0.22% | 2.20M | 26/04 | ||
Metawater Co Ltd | 1,934.0 | 2,015.0 | 1,934.0 | -85.0 | -4.22% | 781.70K | 26/04 | ||
Micronics Japan | 6,830.0 | 7,000.0 | 6,700.0 | +120.0 | +1.78% | 936.90K | 26/04 | ||
Milbon Co Ltd | 3,058.0 | 3,058.0 | 2,970.5 | -2.0 | -0.07% | 105.30K | 26/04 | ||
Mimasu Semiconductor | 2,737.0 | 2,778.0 | 2,732.0 | +503.0 | +18.41% | 0 | 25/04 | ||
Minebea Mitsumi | 2,959.0 | 2,972.5 | 2,919.0 | +33.0 | +1.13% | 1.06M | 26/04 | ||
Mirait Holdings Corp | 1,886.5 | 1,904.5 | 1,882.5 | -6.5 | -0.34% | 199.90K | 26/04 | ||
Mirarth Holdings | 477.0 | 482.0 | 475.0 | -1.0 | -0.21% | 185.40K | 26/04 | ||
Miroku Jyoho Service | 1,675.0 | 1,695.0 | 1,661.0 | +5.0 | +0.30% | 38.80K | 26/04 | ||
Misumi Group Inc | 2,413.5 | 2,416.5 | 2,334.5 | +59.5 | +2.53% | 1.55M | 26/04 | ||
Mitsubishi Chemical Holdings Corp | 897.1 | 900.7 | 884.0 | +0.9 | +0.10% | 2.48M | 26/04 | ||
Mitsubishi Corp. | 3,531.0 | 3,552.0 | 3,488.0 | +32.0 | +0.92% | 6.14M | 26/04 | ||
Mitsubishi Electric | 2,392.0 | 2,414.0 | 2,351.5 | -4.0 | -0.17% | 7.34M | 26/04 | ||
Mitsubishi Estate | 2,811.5 | 2,826.0 | 2,738.0 | +49.0 | +1.78% | 5.44M | 26/04 | ||
Mitsubishi Gas Chemical Co Inc | 2,754.5 | 2,772.5 | 2,704.0 | +56.0 | +2.07% | 584.80K | 26/04 | ||
Mitsubishi Heavy Industries | 1,346.5 | 1,351.0 | 1,307.0 | +17.5 | +1.32% | 29.09M | 26/04 | ||
Mitsubishi Logistics Corp. | 5,192.0 | 5,212.0 | 5,084.0 | +80.0 | +1.57% | 143.30K | 26/04 | ||
Mitsubishi Materials Corp. | 3,043.0 | 3,043.0 | 2,951.0 | +94.0 | +3.19% | 629.60K | 26/04 | ||
Mitsubishi Motors Corp. | 472.2 | 473.2 | 462.6 | +5.6 | +1.20% | 5.46M | 26/04 | ||
Mitsubishi Nichiyu Forklift | 1,505.0 | 1,519.0 | 1,445.0 | +35.0 | +2.38% | 240.00K | 26/04 | ||
Mitsubishi Research Inst | 4,865.0 | 4,985.0 | 4,825.0 | -85.0 | -1.72% | 30.50K | 26/04 | ||
Mitsubishi Shokuhin | 5,430.0 | 5,430.0 | 5,340.0 | +30.0 | +0.56% | 30.90K | 26/04 | ||
Mitsubishi UFJ Financial | 1,552.5 | 1,567.5 | 1,525.0 | +1.0 | +0.06% | 54.12M | 26/04 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,011.5 | 1,015.0 | 1,002.0 | +5.5 | +0.55% | 1.89M | 26/04 | ||
Mitsuboshi Belting | 4,815.0 | 4,835.0 | 4,755.0 | +25.0 | +0.52% | 103.60K | 26/04 | ||
Mitsui | 7,516.0 | 7,543.0 | 7,380.0 | +137.0 | +1.86% | 3.20M | 26/04 | ||
Mitsui Chemicals, Inc. | 4,381.0 | 4,382.0 | 4,261.0 | +84.0 | +1.95% | 441.40K | 26/04 | ||
Mitsui Engineering & Shipbuilding | 1,697.0 | 1,697.0 | 1,531.0 | +132.0 | +8.46% | 34.64M | 26/04 | ||
Mitsui Fudosan | 1,568.0 | 1,577.0 | 1,517.0 | +55.0 | +3.63% | 13.12M | 26/04 | ||
Mitsui High tec Inc | 7,112.0 | 7,251.0 | 7,070.0 | -7.0 | -0.10% | 226.40K | 26/04 | ||
Mitsui Matsushima Co Ltd | 3,155.0 | 3,160.0 | 3,115.0 | +35.0 | +1.12% | 52.20K | 26/04 | ||
Mitsui Mining and Smelting Co. | 4,861.0 | 4,867.0 | 4,754.0 | +161.0 | +3.42% | 376.00K | 26/04 | ||
Mitsui O.S.K. Lines | 4,712.0 | 4,713.0 | 4,591.0 | +98.0 | +2.12% | 2.84M | 26/04 | ||
Mitsui Soko Holdings | 4,570.0 | 4,585.0 | 4,525.0 | +20.0 | +0.44% | 37.00K | 26/04 | ||
Miura Co Ltd | 2,452.0 | 2,462.0 | 2,371.5 | -0.5 | -0.02% | 605.10K | 26/04 | ||
Mixi | 2,402.0 | 2,427.0 | 2,394.0 | -46.0 | -1.88% | 417.70K | 26/04 | ||
Mizuho Financial | 2,999.0 | 3,032.0 | 2,967.0 | 0.0 | 0.00% | 11.45M | 26/04 | ||
Mizuho Leasing Co Ltd | 1,118.0 | 1,118.0 | 1,088.0 | +19.0 | +1.73% | 264.40K | 26/04 | ||
Mizuno Corp | 7,560.0 | 7,570.0 | 7,320.0 | +200.0 | +2.72% | 87.70K | 26/04 | ||
Mochida Pharmaceutical | 3,135.0 | 3,145.0 | 3,090.0 | +30.0 | +0.96% | 21.80K | 26/04 | ||
Modec Inc | 3,085.0 | 3,095.0 | 3,005.0 | +85.0 | +2.83% | 113.60K | 26/04 | ||
Monex Group Inc | 838.0 | 839.0 | 782.0 | +16.0 | +1.95% | 4.79M | 26/04 | ||
Money Forward | 5,558.0 | 5,558.0 | 5,417.0 | +39.0 | +0.71% | 351.70K | 26/04 | ||
Monogatari Corp | 4,355.0 | 4,360.0 | 4,265.0 | +90.0 | +2.11% | 108.30K | 26/04 | ||
MonotaRO | 1,777.5 | 1,826.0 | 1,705.0 | -150.0 | -7.76% | 5.07M | 26/04 | ||
Morinaga Co Ltd | 2,534.0 | 2,536.5 | 2,489.5 | +23.0 | +0.92% | 276.10K | 26/04 | ||
Morinaga Milk Industry | 3,053.0 | 3,062.0 | 2,988.0 | +24.0 | +0.79% | 211.40K | 26/04 | ||
Mos Food Services | 3,470.0 | 3,470.0 | 3,420.0 | +25.0 | +0.73% | 50.90K | 26/04 | ||
MS&AD Insurance Group Holdings | 2,773.0 | 2,787.0 | 2,730.0 | +13.0 | +0.47% | 2.38M | 26/04 | ||
Murata Mfg Co | 2,868.5 | 2,871.5 | 2,800.5 | +45.0 | +1.59% | 5.08M | 26/04 | ||
Musashi Seimitsu Industry | 1,614.0 | 1,642.0 | 1,593.0 | -33.0 | -2.00% | 367.60K | 26/04 | ||
Nabtesco Corp | 2,567.5 | 2,579.0 | 2,530.0 | +12.5 | +0.49% | 1.19M | 26/04 | ||
Nachi-Fujikoshi Corp | 3,350.0 | 3,360.0 | 3,300.0 | +35.0 | +1.05% | 38.70K | 26/04 | ||
Nagano Keiki Co Ltd | 2,346.0 | 2,348.0 | 2,275.0 | +57.0 | +2.49% | 40.30K | 26/04 | ||
Nagase Co Ltd | 2,686.0 | 2,689.5 | 2,599.5 | +87.5 | +3.37% | 339.40K | 26/04 | ||
Nagawa | 7,280.0 | 7,310.0 | 6,960.0 | +280.0 | +3.98% | 8.70K | 26/04 | ||
Nagoya Railroad Co Ltd | 2,072.0 | 2,076.5 | 2,042.5 | +17.5 | +0.85% | 243.20K | 26/04 | ||
Nakayama Steel Works | 906.0 | 911.0 | 898.0 | +3.0 | +0.33% | 481.40K | 26/04 | ||
Namura Shipbuild Co Ltd | 1,972.0 | 1,981.0 | 1,782.0 | +145.0 | +7.94% | 6.98M | 26/04 | ||
Nankai Electric Railway | 2,951.0 | 2,964.5 | 2,912.0 | +15.5 | +0.53% | 151.10K | 26/04 | ||
Nanto Bank Ltd | 3,050.0 | 3,065.0 | 3,000.0 | +48.0 | +1.60% | 69.60K | 26/04 | ||
NEC Corp. | 10,950.0 | 11,040.0 | 10,760.0 | +195.0 | +1.81% | 892.20K | 26/04 | ||
NEC Networks System | 2,583.0 | 2,583.0 | 2,397.0 | +63.0 | +2.50% | 558.70K | 26/04 | ||
Net One Systems | 2,634.0 | 2,637.0 | 2,587.0 | +20.0 | +0.76% | 272.50K | 26/04 | ||
Nexon Co Ltd | 2,483.5 | 2,528.0 | 2,460.0 | -34.0 | -1.35% | 1.10M | 26/04 | ||
Nextage Co Ltd | 2,830.0 | 2,830.0 | 2,741.0 | +45.0 | +1.62% | 308.50K | 26/04 | ||
NGK Insulators | 2,171.5 | 2,188.0 | 2,056.5 | +101.5 | +4.89% | 1.63M | 26/04 | ||
NH Foods | 5,156.0 | 5,156.0 | 5,080.0 | +10.0 | +0.19% | 201.50K | 26/04 | ||
Nhk Spring Co Ltd | 1,594.5 | 1,596.0 | 1,552.0 | +31.5 | +2.01% | 1.24M | 26/04 | ||
Nichias Corp | 4,300.0 | 4,315.0 | 4,060.0 | +130.0 | +3.12% | 564.20K | 26/04 | ||
Nichicon Corp | 1,323.0 | 1,323.0 | 1,292.0 | +21.0 | +1.61% | 280.20K | 26/04 | ||
Nichiha Corp | 3,645.0 | 3,645.0 | 3,530.0 | +25.0 | +0.69% | 36.90K | 26/04 | ||
Nichirei Corp. | 3,938.0 | 3,939.0 | 3,854.0 | +33.0 | +0.85% | 320.10K | 26/04 | ||
Nidec Corp | 7,111.0 | 7,145.0 | 6,910.0 | +229.0 | +3.33% | 7.46M | 26/04 | ||
Nifco Inc | 3,727.0 | 3,743.0 | 3,623.0 | -14.0 | -0.37% | 336.10K | 26/04 | ||
Nihon Dempa Kogyo | 1,265.0 | 1,275.0 | 1,230.0 | +17.0 | +1.36% | 138.50K | 26/04 | ||
Nihon Kohden Corp | 4,263.0 | 4,297.0 | 4,191.0 | +32.0 | +0.76% | 172.30K | 26/04 | ||
Nihon M&A Center | 865.7 | 866.0 | 842.5 | +7.5 | +0.87% | 2.40M | 26/04 | ||
Nihon Parkerizing | 1,193.0 | 1,198.0 | 1,173.0 | +9.0 | +0.76% | 48.10K | 26/04 | ||
Nikkiso Co Ltd | 1,244.0 | 1,245.0 | 1,199.0 | +26.0 | +2.14% | 110.80K | 26/04 | ||
Nikkon Holdings | 3,059.0 | 3,072.0 | 3,011.0 | +21.0 | +0.69% | 112.10K | 26/04 | ||
Nikon Corp. | 1,601.5 | 1,655.0 | 1,599.5 | -34.0 | -2.07% | 2.01M | 26/04 | ||
Nintendo | 7,652.0 | 7,652.0 | 7,501.0 | +243.0 | +3.28% | 3.39M | 26/04 | ||
Nippn | 2,415.0 | 2,415.0 | 2,354.0 | +5.0 | +0.21% | 202.30K | 26/04 | ||
Nippon Carbon | 5,520.0 | 5,560.0 | 5,460.0 | +50.0 | +0.91% | 38.40K | 26/04 | ||
Nippon Ceramic | 2,683.0 | 2,694.0 | 2,662.0 | +19.0 | +0.71% | 31.80K | 26/04 | ||
Nippon Chemi-Con Corp | 1,546.0 | 1,552.0 | 1,500.0 | +14.0 | +0.91% | 152.60K | 26/04 | ||
Nippon Denko Co Ltd | 306.0 | 307.0 | 301.0 | +4.0 | +1.32% | 415.20K | 26/04 | ||
Nippon Electric Glass | 3,842.0 | 3,851.0 | 3,767.0 | +71.0 | +1.88% | 370.10K | 26/04 | ||
Nippon Express | 8,110.0 | 8,147.0 | 8,063.0 | +21.0 | +0.26% | 215.60K | 26/04 | ||
Nippon Gas Co Ltd | 2,601.0 | 2,624.0 | 2,539.0 | +38.0 | +1.48% | 229.10K | 26/04 | ||
Nippon Kanzai | 2,588.0 | 2,588.0 | 2,550.0 | +26.0 | +1.01% | 39.80K | 26/04 | ||
Nippon Kayaku | 1,254.0 | 1,264.5 | 1,228.5 | +6.5 | +0.52% | 355.40K | 26/04 | ||
Nippon Light Metal Holdings Co. | 1,857.0 | 1,867.0 | 1,837.0 | +14.0 | +0.76% | 123.60K | 26/04 | ||
Nippon Paint Holdings Co Ltd | 982.3 | 982.9 | 962.1 | +9.8 | +1.01% | 1.75M | 26/04 | ||
Nippon Paper Industries | 1,087.0 | 1,098.0 | 1,081.0 | -5.0 | -0.46% | 533.00K | 26/04 | ||
Nippon Parking Development | 194.0 | 198.0 | 193.0 | -2.0 | -1.02% | 1.58M | 26/04 | ||
Nippon Pillar Packing | 6,200.0 | 6,250.0 | 6,090.0 | +160.0 | +2.64% | 63.10K | 26/04 | ||
Nippon Sheet Glass | 518.0 | 519.0 | 507.0 | +5.0 | +0.97% | 543.60K | 26/04 | ||
Nippon Shinyaku | 4,338.0 | 4,348.0 | 4,240.0 | +28.0 | +0.65% | 132.10K | 26/04 | ||
Nippon Shokubai Co Ltd | 1,491.0 | 1,492.5 | 1,461.0 | +13.5 | +0.91% | 236.30K | 26/04 | ||
Nippon Soda | 5,630.0 | 5,660.0 | 5,590.0 | +10.0 | +0.18% | 85.90K | 26/04 | ||
Nippon Steel | 3,442.0 | 3,452.0 | 3,409.0 | +15.0 | +0.44% | 2.94M | 26/04 | ||
Nippon Telegraph & Telephone Corp | 168.0 | 168.9 | 167.5 | -1.2 | -0.71% | 183.74M | 26/04 | ||
Nippon Television Holdings Inc | 2,238.0 | 2,264.5 | 2,196.5 | +9.5 | +0.43% | 448.00K | 26/04 | ||
Nippon Thompson | 642.0 | 645.0 | 633.0 | +8.0 | +1.26% | 91.40K | 26/04 | ||
Nippon Valqua Industries | 4,365.0 | 4,370.0 | 4,290.0 | +40.0 | +0.93% | 49.60K | 26/04 | ||
Nippon Yakin Kogyo | 4,580.0 | 4,590.0 | 4,510.0 | +35.0 | +0.77% | 69.20K | 26/04 | ||
Nippon Yusen K.K | 4,203.0 | 4,208.0 | 4,102.0 | +96.0 | +2.34% | 2.53M | 26/04 | ||
Nipro Corp | 1,256.5 | 1,260.5 | 1,231.0 | +11.0 | +0.88% | 315.00K | 26/04 | ||
Nishi Nippon Railroad | 2,452.5 | 2,469.5 | 2,434.0 | -1.0 | -0.04% | 71.10K | 26/04 | ||
Nishi-Nippon Fin | 1,970.0 | 1,986.0 | 1,945.0 | +37.0 | +1.91% | 354.40K | 26/04 | ||
Nishimatsu Const Co Ltd | 4,540.0 | 4,720.0 | 4,326.0 | +176.0 | +4.03% | 992.70K | 26/04 | ||
Nishimatsuya Chain | 2,204.0 | 2,228.0 | 2,181.0 | +3.0 | +0.14% | 206.10K | 26/04 | ||
Nishio Rent All | 4,015.0 | 4,075.0 | 3,865.0 | +140.0 | +3.60% | 89.90K | 26/04 | ||
Nissan Chemical Industries | 5,475.0 | 5,505.0 | 5,425.0 | -22.0 | -0.40% | 381.30K | 26/04 | ||
Nissan Motor | 548.7 | 551.6 | 538.6 | +2.3 | +0.42% | 22.92M | 26/04 | ||
Nissei ASB Machine | 5,070.0 | 5,070.0 | 4,845.0 | +195.0 | +4.00% | 45.70K | 26/04 | ||
Nissha Printing | 1,685.0 | 1,694.0 | 1,660.0 | -13.0 | -0.76% | 161.20K | 26/04 | ||
Nisshin OilliO Group | 5,040.0 | 5,070.0 | 4,970.0 | +20.0 | +0.40% | 44.10K | 26/04 | ||
Nisshin Seifun Group Inc. | 2,048.0 | 2,051.5 | 2,009.5 | +28.0 | +1.38% | 506.30K | 26/04 | ||
Nisshinbo Holdings Inc. | 1,184.5 | 1,190.5 | 1,164.0 | +11.5 | +0.98% | 247.10K | 26/04 | ||
Nissin Foods Holdings Co Ltd | 4,145.0 | 4,168.0 | 4,122.0 | -60.0 | -1.43% | 655.20K | 26/04 | ||
Nissui | 951.7 | 951.7 | 935.9 | +3.4 | +0.36% | 749.90K | 26/04 | ||
Niterra | 5,061.0 | 5,086.0 | 4,982.0 | +30.0 | +0.60% | 603.10K | 26/04 | ||
Nitori Holdings Co Ltd | 21,800.0 | 21,860.0 | 21,480.0 | +225.0 | +1.04% | 263.70K | 26/04 | ||
Nittetsu Mining | 4,840.0 | 4,855.0 | 4,615.0 | +200.0 | +4.32% | 90.30K | 26/04 | ||
Nitto Boseki | 5,620.0 | 5,660.0 | 5,370.0 | +360.0 | +6.83% | 584.40K | 26/04 | ||
Nitto Denko Co | 14,250.0 | 14,360.0 | 13,815.0 | +335.0 | +2.41% | 526.80K | 26/04 | ||
Nitto Kogyo Corp | 4,230.0 | 4,235.0 | 4,130.0 | +90.0 | +2.17% | 105.30K | 26/04 | ||
Noevir Holdings | 5,200.0 | 5,220.0 | 5,140.0 | +70.0 | +1.36% | 19.30K | 26/04 | ||
NOF Corp | 2,088.5 | 2,096.5 | 2,043.5 | +20.5 | +0.99% | 230.90K | 26/04 | ||
Nojima | 1,868.0 | 1,870.0 | 1,821.0 | +41.0 | +2.24% | 78.20K | 26/04 | ||
NOK Corp | 2,263.0 | 2,267.5 | 2,189.0 | +32.0 | +1.43% | 472.00K | 26/04 | ||
Nomura | 913.9 | 922.2 | 899.2 | +14.0 | +1.56% | 15.14M | 26/04 | ||
Nomura Co Ltd | 850.0 | 850.0 | 835.0 | +5.0 | +0.59% | 147.10K | 26/04 | ||
Nomura Micro Science | 5,270.0 | 5,430.0 | 5,080.0 | +110.0 | +2.13% | 3.50M | 26/04 | ||
Nomura Real Estate Holding Inc | 4,422.0 | 4,461.0 | 4,285.0 | +298.0 | +7.22% | 1.49M | 26/04 | ||
Nomura Research | 3,924.0 | 4,074.0 | 3,821.0 | -15.0 | -0.38% | 2.60M | 26/04 | ||
Noritake Co Ltd | 4,035.0 | 4,045.0 | 3,945.0 | +40.0 | +1.00% | 45.80K | 26/04 | ||
Noritsu Koki Co Ltd | 3,020.0 | 3,035.0 | 2,961.0 | +40.0 | +1.34% | 73.10K | 26/04 | ||
Noritz Corp | 1,756.0 | 1,760.0 | 1,732.0 | +3.0 | +0.17% | 87.20K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review