Investing.com - Financial Markets Worldwide
Open in App

Topix 1000 (TOPX1000)

Tokyo
Currency in JPY
3,959.52
+36.46(+0.93%)
Closed·

Topix 1000 Constituents

Upside

Nissui

1,104.0
1,107.51,095.5+0.23%1.12M
aa.aa

Denka

3,331.0
3,345.03,236.0+1.46%614.9K
aa.aa

DOWA Holdings

8,766.0
8,818.08,694.0+0.42%279.9K
aa.aa

Mitsubishi Heavy Industries

3,787.0
3,897.03,780.0-2.17%17.05M
aa.aa

Nomura

1,537.0
1,545.51,526.5+0.65%7.55M
aa.aa

Shin-Etsu Chemical

6,321.0
6,341.06,187.0+1.66%6.87M
aa.aa

Furukawa

4,055.0
4,115.04,040.0-0.73%179.5K
aa.aa

Kawasaki Heavy Industries

2,369.0
2,392.52,334.0+0.62%11.24M
aa.aa

Matsui Securities

1,132.0
1,133.01,115.0+1.52%850.4K
aa.aa

Inpex Corp.

3,698.0
3,716.03,678.0+1.01%4.56M
aa.aa

Kyowa Kirin

2,218.0
2,243.02,200.0+0.16%1.59M
aa.aa

Furukawa Electric

4,490.0
4,506.04,306.0+2.56%23.72M
aa.aa

IHI Corp.

2,715.0
2,766.02,691.5-0.18%11.07M
aa.aa

Sompo Holdings Inc

6,652.0
6,674.06,575.0+1.17%1.88M
aa.aa

Comsys Holdings Corp.

5,585.0
5,626.05,489.0+1.34%790.8K
aa.aa

Mitsui Chemicals, Inc.

2,172.5
2,178.52,120.5+0.14%1.33M
aa.aa

Sumitomo Electric Industries

2,535.5
2,549.52,430.5+2.82%20.06M
aa.aa

Nissan Motor

286.9
288.2282.3+2.54%42.77M
aa.aa

MS&AD Insurance Group Holdings

4,883.0
4,908.04,855.0+1.10%3.75M
aa.aa

Taisei Corp.

11,930.0
12,280.011,930.0-1.36%629.6K
aa.aa

Mitsubishi CG

1,180.0
1,182.51,157.5+0.55%6.25M
aa.aa

Fujikura

5,855.0
5,855.05,560.0+5.19%42.93M
aa.aa

Isuzu Motors

2,069.5
2,070.02,047.5+0.98%1.99M
aa.aa

Sony Financial

149.3
150.3148.7+0.20%42.57M
aa.aa

Obayashi Corp.

2,935.0
2,989.02,929.0-0.46%1.76M
aa.aa

UBE

3,399.0
3,399.03,345.0+0.74%531.7K
aa.aa

Toyo Seikan Group Holdings

4,456.0
4,480.04,418.0+0.22%331.9K
aa.aa

Daiichi Life

1,843.0
1,846.51,819.5+1.49%8.44M
aa.aa

Shimizu Corp.

2,085.5
2,129.02,073.5-1.16%3.65M
aa.aa

Nippon Kayaku

2,136.0
2,137.52,105.5+1.30%572.2K
aa.aa

Okuma Corp.

4,935.0
4,975.04,880.0-0.60%342.5K
aa.aa

Archion

285.0
288.0280.0+2.15%21.22M
aa.aa

Tokio Marine Holdings, Inc.

522.3
526.2510.0+2.51%120.85M
aa.aa

Kajima Corp.

4,793.0
4,888.04,791.0-0.93%1.79M
aa.aa

Dentsu Group

3,511.0
3,578.03,504.0-0.68%721.9K
aa.aa

Amada

2,675.5
2,689.02,640.0-0.13%1.39M
aa.aa

Mitsubishi Motors Corp.

348.9
353.3342.1+1.54%8.65M
aa.aa

T&D Holdings, Inc.

4,892.0
4,896.04,806.0+2.36%1.36M
aa.aa

Daiwa House Industry

2,152.5
2,164.52,150.0-0.07%3.56M
aa.aa

Kao Corp.

3,484.0
3,495.03,462.0+0.40%1.92M
aa.aa

Komatsu

7,777.0
7,848.07,692.00.00%2.56M
aa.aa

Mazda Motor

1,084.0
1,092.01,076.0+0.46%4.48M
aa.aa

Mitsui Fudosan

1,420.5
1,429.01,419.0+0.04%7.72M
aa.aa

Sekisui House

3,320.0
3,326.03,301.0+0.21%1.92M
aa.aa

Takeda Pharmaceutical

5,719.0
5,749.05,650.0+1.42%3.54M
aa.aa

Sumitomo Heavy Industries

6,265.0
6,321.06,212.0-0.71%768.7K
aa.aa

Honda Motor

1,687.5
1,694.51,678.5+0.66%12.36M
aa.aa

Mitsubishi Estate

3,476.0
3,488.03,461.0+0.32%3.18M
aa.aa

JGC Holdings

2,241.5
2,270.02,218.5-0.58%1.03M
aa.aa

Astellas Pharma Inc.

2,243.5
2,247.02,216.0+0.38%5.03M
aa.aa

Hitachi Construction Machinery

5,736.0
5,793.05,643.0+0.91%865.7K
aa.aa

Suzuki Motor Corp.

1,981.5
1,999.51,967.0+0.63%5.21M
aa.aa

Heiwa Real Estate

2,236.0
2,245.02,227.0+0.27%147.1K
aa.aa

Nisshin Seifun Group Inc.

1,956.0
1,971.51,941.5-0.31%861.2K
aa.aa

SumitomoPharma

1,621.0
1,624.51,595.0+2.66%2.63M
aa.aa

Kubota Corp.

2,721.0
2,751.52,704.0-0.29%2.99M
aa.aa

Subaru Corp

2,532.5
2,536.52,510.5+0.84%1.94M
aa.aa

Tokyo Tatemono

3,190.0
3,216.03,181.0+0.31%783.6K
aa.aa

Meiji Holdings

4,129.0
4,144.04,097.0+0.85%827.5K
aa.aa

Shionogi

2,763.0
2,763.02,686.5+3.83%4.59M
aa.aa

Ebara Corp.

4,860.0
4,911.04,802.0-0.21%2.17M
aa.aa

Nikon Corp.

1,940.0
1,945.51,896.5+1.20%1.36M
aa.aa

NH Foods

1,988.0
2,001.01,975.5+0.20%1.33M
aa.aa

Chugai Pharmaceutical

6,120.0
6,148.06,039.0+0.51%2.43M
aa.aa

Olympus Corp.

2,010.0
2,022.51,971.0+2.81%4.26M
aa.aa

Sumitomo Realty

3,063.0
3,078.03,046.00.00%2.83M
aa.aa

Sapporo Breweries

1,874.5
1,880.01,835.5+0.13%916K
aa.aa

Eisai

4,676.0
4,695.04,645.0+0.36%1.05M
aa.aa

Daikin Industries

20,885.0
20,935.020,675.0+1.75%1.38M
aa.aa

Screen Holdings

16,230.0
16,230.015,660.0+2.82%1.81M
aa.aa

Tobu Railway

2,769.5
2,781.52,750.5+0.20%535.3K
aa.aa

Asahi Group Holdings

1,592.5
1,594.51,576.0+0.50%4.04M
aa.aa

Terumo Corp.

2,333.5
2,347.02,285.0+2.19%5.4M
aa.aa

NSK

1,117.5
1,127.51,107.0-0.75%1.66M
aa.aa

Canon

4,643.0
4,663.04,607.0+0.35%2.53M
aa.aa

Tokyu Corp.

1,584.5
1,590.01,575.5+0.48%1.83M
aa.aa

Kirin Holdings

2,812.0
2,858.02,806.5-0.23%2.99M
aa.aa

Daiichi Sankyo

2,752.0
2,757.02,711.0+1.33%3.93M
aa.aa

NTN Corp.

388.8
390.2380.6+0.73%2.6M
aa.aa

Ricoh

1,681.0
1,691.01,655.5+1.17%1.72M
aa.aa

Odakyu Electric Railway

1,709.0
1,711.01,696.0+0.68%1.08M
aa.aa

Takara Holdings Inc.

2,509.5
2,660.02,476.5-5.18%1.23M
aa.aa

LY Corp

491.1
501.4488.6+0.55%21.24M
aa.aa

JTEKT Corp.

2,198.5
2,204.52,153.0+1.22%921.2K
aa.aa

Citizen Watch

2,488.0
2,497.02,434.0+1.06%955K
aa.aa

Keio Corp.

746.7
749.5740.8+0.76%1.37M
aa.aa

Sojitz Corp.

5,523.0
5,545.05,437.0+0.45%1.11M
aa.aa

Trend Micro Inc.

6,928.0
6,969.06,762.0+2.76%1.63M
aa.aa

Minebea Mitsumi

3,915.0
3,960.03,878.0-0.08%3.85M
aa.aa

TOPPAN Holdings

2,438.0
2,467.02,402.0-1.26%2.71M
aa.aa

Keisei Electric Railway

1,292.5
1,317.01,285.0-0.81%1.59M
aa.aa

Kikkoman Corp.

1,702.0
1,718.51,681.0-0.50%3.96M
aa.aa

Fujifilm Holdings Corp.

3,424.0
3,441.03,378.0+0.59%3.63M
aa.aa

Hitachi

5,660.0
5,742.05,649.0+0.32%9.48M
aa.aa

Dai Nippon Printing

3,045.0
3,065.02,995.0+0.53%1.75M
aa.aa

East Japan Railway Co.

3,295.0
3,318.03,295.0-0.15%2.16M
aa.aa

Ajinomoto Co., Inc.

5,372.0
5,372.05,260.0+0.96%2.48M
aa.aa

Konica Minolta, Inc.

652.0
658.0641.8+1.32%5.07M
aa.aa

Yamaha Corp.

1,209.5
1,222.51,202.5-0.70%2.17M
aa.aa

West Japan Railway Co.

2,849.5
2,877.02,848.5-0.05%1.78M
aa.aa

Nichirei Corp.

2,097.0
2,106.02,078.5+0.05%842.1K
aa.aa

Shiseido

3,219.0
3,293.03,196.0-1.68%2.85M
aa.aa

Mitsubishi Electric

5,327.0
5,404.05,286.0-0.75%4.9M
aa.aa

Itochu Corp.

2,183.0
2,216.52,176.0-0.66%10.53M
aa.aa

Central Japan Railway Co.

3,585.0
3,649.03,585.0-0.50%1.95M
aa.aa

Japan Tobacco

6,936.0
6,958.06,880.0+0.09%3.12M
aa.aa

Fuji Electric

15,395.0
15,400.015,135.0+1.22%534.6K
aa.aa

Marubeni Corp.

4,818.0
4,865.04,771.0+0.27%3.04M
aa.aa

Nippon Express

5,730.0
5,762.05,682.0-0.24%1.28M
aa.aa

J.Front Retailing

2,658.5
2,669.52,604.5+1.88%930.4K
aa.aa

Eneos Holdings

1,380.0
1,381.01,350.0+1.32%7.47M
aa.aa

Yaskawa Electric Corp.

4,936.0
4,959.04,813.0+0.10%3.97M
aa.aa

Toyota Tsusho Corp.

7,472.0
7,472.07,349.0+1.15%1.4M
aa.aa

Yamato Holdings

1,966.5
1,974.51,932.5+0.77%1.01M
aa.aa

Isetan Mitsukoshi Holdings

1,721.0
1,733.01,680.5+3.71%4.96M
aa.aa

Yokohama Rubber

7,270.0
7,280.07,168.0+1.10%1.15M
aa.aa

Meidensha Corp.

12,170.0
12,200.011,890.0+0.91%142.8K
aa.aa

Mitsui

4,962.0
4,984.04,901.0+0.75%4M
aa.aa

Nippon Yusen K.K

7,135.0
7,135.06,986.0+0.83%2.13M
aa.aa

Toyobo

1,684.0
1,695.01,658.0+0.54%359K
aa.aa

Bridgestone Corp.

3,820.0
3,845.03,806.0-0.24%2.58M
aa.aa

GS Yuasa Corp.

5,700.0
5,734.05,600.0-0.31%686.3K
aa.aa

Tokyo Electron

12,805.0
12,915.012,575.0+0.31%11.75M
aa.aa

Mitsui O.S.K. Lines

7,146.0
7,146.06,995.0+1.38%1.69M
aa.aa

AGC

5,912.0
5,928.05,821.0+1.76%1.41M
aa.aa

NEC Corp.

4,927.0
5,022.04,905.00.00%4.41M
aa.aa

Sumitomo Corp.

1,741.0
1,759.51,724.0-0.03%6.91M
aa.aa

Kawasaki Kisen Kaisha

3,263.0
3,289.03,216.0+0.68%2.01M
aa.aa

Nisshinbo Holdings Inc.

2,779.0
2,805.02,721.0-0.39%849.7K
aa.aa

Fujitsu

4,053.0
4,126.04,034.0-0.25%5.79M
aa.aa

Mitsubishi Corp.

4,713.0
4,765.04,696.0+0.08%5.08M
aa.aa

ANA Holdings

2,919.0
2,958.02,919.0-0.44%1.82M
aa.aa

Nitto Boseki

3,640.0
3,730.03,305.0+8.33%9.95M
aa.aa

Nippon Electric Glass

5,267.0
5,304.05,091.0+2.11%657.6K
aa.aa

Oki Electric Industry

2,752.0
2,774.02,668.0+1.55%441.7K
aa.aa

Takashimaya

2,145.0
2,160.02,109.0+2.00%1.44M
aa.aa

Mitsubishi Logistics Corp.

1,464.5
1,465.51,446.0+0.24%941.1K
aa.aa

Seven & i Holdings

1,974.5
1,987.51,967.0-0.28%7.15M
aa.aa

Sumitomo Osaka Cement

1,908.0
1,937.51,874.5+2.20%576.6K
aa.aa

Panasonic

4,769.0
4,809.04,655.0+1.25%6.16M
aa.aa

Marui Group

2,758.0
2,758.02,727.5+0.95%720.4K
aa.aa

SKY Perfect JSAT

1,972.0
2,030.01,970.0+0.36%905.1K
aa.aa

Teijin

1,659.5
1,666.01,628.0+1.10%503.9K
aa.aa

Taiheiyo Cement Corp.

4,193.0
4,214.04,068.0+1.82%473.2K
aa.aa

Credit Saison

4,379.0
4,395.04,350.0+0.30%731.8K
aa.aa

NTT Inc

170.1
171.8169.7+0.06%124.01M
aa.aa

Toray Industries, Inc.

1,254.0
1,261.01,236.0+0.84%3.92M
aa.aa

Tokai Carbon

2,380.0
2,408.02,339.50.00%1.44M
aa.aa

Sony

3,768.0
3,776.03,741.0+1.21%10.41M
aa.aa

Aeon

1,226.0
1,235.01,223.00.00%7.24M
aa.aa

KDDI Corp.

2,883.0
2,912.02,873.5-0.35%7.15M
aa.aa

Kuraray

1,818.0
1,824.01,777.0+1.65%1.33M
aa.aa

TOTO

6,241.0
6,308.06,166.0+0.10%1.17M
aa.aa

TDK

3,628.0
3,698.03,441.0+5.25%32.38M
aa.aa

Asahi Kasei Corp.

1,674.0
1,674.01,635.0+1.67%2.88M
aa.aa

NGK

5,919.0
5,969.05,780.0+1.21%1.31M
aa.aa

SBI Shinsei Bank Ltd

1,529.5
1,534.51,506.5+1.53%1.94M
aa.aa

Tokyo Electric Power

518.8
524.3514.5-0.78%29.89M
aa.aa

SUMCO Corp.

3,724.0
3,738.03,605.0+2.11%7.91M
aa.aa

Nippon Steel

650.5
653.1644.8+1.80%25.93M
aa.aa

Alps Alpine

2,254.5
2,265.52,189.0+0.13%1.81M
aa.aa

Aozora Bank

3,447.0
3,452.03,401.0+1.44%759.9K
aa.aa

Chubu Electric Power Co., Inc.

2,628.0
2,632.02,578.5+0.06%3.17M
aa.aa

Oji Holdings Corp.

828.9
833.8825.6+0.10%3.6M
aa.aa

Kobe Steel

2,024.0
2,028.51,995.5+1.56%1.31M
aa.aa

Mitsubishi UFJ Financial

3,671.0
3,682.03,606.0+1.55%35.29M
aa.aa

Kansai Electric Power

2,602.0
2,602.02,562.0-0.15%4.75M
aa.aa

Nippon Paper Industries

1,293.0
1,306.01,282.0+0.15%557.1K
aa.aa

JFE Holdings, Inc.

1,722.5
1,731.01,704.5+1.09%3.95M
aa.aa

Yokogawa Electric Corp.

4,743.0
4,772.04,664.0+0.21%1.04M
aa.aa

Resona Holdings, Inc.

2,610.0
2,618.52,534.0+2.51%10.74M
aa.aa

Tokyo Gas

6,098.0
6,098.05,990.0+0.38%1.07M
aa.aa

Advantest Corp.

41,850.0
41,900.039,660.0+3.85%16.37M
aa.aa

Osaka Gas

5,663.0
5,663.05,569.0-0.11%1.46M
aa.aa

Hokuetsu Co

881.0
891.0863.0+1.85%219K
aa.aa

Denso Corp.

1,853.0
1,858.01,841.0+0.60%5.82M
aa.aa

Sumitomo Mitsui Financial

3,429.0
3,429.03,376.0+1.63%17.89M
aa.aa

Toho

1,566.0
1,575.01,558.0+0.77%1.99M
aa.aa

Resonac Holdings

17,940.0
18,125.017,180.0-0.33%3.49M
aa.aa

Japan Steel Works

7,294.0
7,334.07,151.0+0.63%1.01M
aa.aa

Casio Computer

2,274.0
2,295.52,205.0+1.50%1.77M
aa.aa

Chiba Bank

2,890.0
2,896.02,819.0+3.01%2.76M
aa.aa

Sumitomo Chemical

598.9
601.8576.8+2.69%10.29M
aa.aa

Nippon Light Metal Holdings Co.

2,864.0
2,865.02,814.0+1.09%126.3K
aa.aa

Fanuc Corp.

6,220.0
6,249.06,111.0+0.55%3.18M
aa.aa

Nissan Chemical

8,879.0
8,926.08,667.0+1.66%486K
aa.aa

MKC

2,750.5
2,773.02,624.0+3.89%23.67M
aa.aa

Kyocera Corp.

3,864.0
3,864.03,792.0+0.23%3.7M
aa.aa

Fukuoka Financial Group, Inc.

8,033.0
8,040.07,886.0+2.29%856.1K
aa.aa

Secom

6,272.0
6,302.06,236.0+0.35%1.27M
aa.aa

Nippon Soda

3,720.0
3,735.03,685.0+0.81%111.8K
aa.aa

Taiyo Yuden

11,135.0
11,285.010,165.0+6.15%23.8M
aa.aa

Shizuoka Financial Group

3,645.0
3,650.03,577.0+1.87%1.4M
aa.aa

Konami Group

22,140.0
22,345.021,935.0-0.29%493.8K
aa.aa

Tosoh Corp.

2,644.5
2,644.52,593.0+0.99%1.11M
aa.aa

Mitsubishi Materials Corp.

5,100.0
5,128.05,018.0+1.33%1.05M
aa.aa

Mitsui E&S

4,150.0
4,189.04,092.0+0.58%1.73M
aa.aa

Mizuho Financial

8,857.0
8,857.08,705.0+2.18%8.71M
aa.aa

Fast Retailing

75,590.0
75,950.074,480.0+1.20%1.2M
aa.aa

Tokuyama Corp.

4,194.0
4,201.04,105.0+0.67%349.9K
aa.aa

Sumitomo Metal Mining

9,815.0
9,865.09,639.0+1.48%2.39M
aa.aa

Kanadevia

1,161.0
1,168.01,149.0-0.34%595.6K
aa.aa

Daiwa Securities Group Inc.

1,772.5
1,783.51,761.0+0.97%4.47M
aa.aa

SoftBank Group Corp.

6,295.0
6,432.06,271.0-3.11%39.3M
aa.aa

Tokyu Fudosan

1,187.0
1,193.01,179.0-0.29%2.28M
aa.aa

Nitto Denko Co

3,611.0
3,633.03,536.0+1.60%2.67M
aa.aa

Renesas Electronics Corp

3,995.0
3,995.03,810.0+3.44%15.7M
aa.aa

KYUDEN Holdings

1,963.5
1,969.01,903.5+1.03%2.66M
aa.aa

NipponSansoHldg

5,650.0
5,651.05,537.0+2.13%784.8K
aa.aa

DeNA Co

2,490.0
2,515.52,475.0-0.08%866.4K
aa.aa

Umios Corp

1,207.5
1,217.01,205.0+0.04%596.8K
aa.aa

Japan Airlines Co

3,007.0
3,054.02,996.5-0.13%2.46M
aa.aa

Orix T

5,870.0
5,919.05,858.0+0.34%2.4M
aa.aa

Keyence

81,490.0
81,780.081,020.0-0.23%368.1K
aa.aa

Murata Mfg Co

8,829.0
8,980.08,656.0+0.96%22.66M
aa.aa

Mitsui Matsushima Holdings

2,242.0
2,245.02,226.0+0.49%147K
aa.aa

Japan Petroleum Exploration

1,725.0
1,733.01,714.0+0.29%788.7K
aa.aa

Nishimatsu Const Co Ltd

5,209.0
5,269.05,201.0-0.50%130.9K
aa.aa

Toda Corp

1,363.0
1,397.51,363.0-1.48%808.8K
aa.aa

Daito Trust Construction

3,113.0
3,143.03,098.0+0.45%1.51M
aa.aa

Penta-Ocean

1,422.0
1,442.51,416.0-0.49%1.03M
aa.aa

Kandenko Co Ltd

5,517.0
5,561.05,505.0-0.09%668.3K
aa.aa

Kinden Corp

6,868.0
6,906.06,825.0+0.12%491.3K
aa.aa

EXEO Group

2,552.5
2,552.52,529.0+0.73%425.2K
aa.aa

Yamazaki Baking Co Ltd

3,564.0
3,577.03,521.0+1.08%442.4K
aa.aa

Yakult Honsha Co Ltd

2,733.5
2,747.02,712.0+0.22%876.8K
aa.aa

Ns Solutions Corp

3,773.0
3,784.03,727.0+1.73%198.8K
aa.aa

KakakuCom Inc

3,791.0
3,821.03,783.0-0.50%265.3K
aa.aa

M3 Inc

1,826.5
1,828.01,787.0+3.57%2.97M
aa.aa

CCBJH

3,778.0
3,817.03,760.0+0.13%673.2K
aa.aa

Ito En Ltd

3,065.0
3,108.03,041.0-0.74%270.7K
aa.aa

Fuji Oil Co Ltd

4,306.0
4,361.04,275.0+0.21%232.1K
aa.aa

ABC-Mart Inc

2,786.0
2,789.52,703.5+2.80%971.3K
aa.aa

2nd RETAILING

2,208.0
2,308.02,208.0-1.65%142K
aa.aa

Edion Corp

2,425.0
2,441.02,399.0+0.92%214.3K
aa.aa

Alfresa Holdings Corp

2,245.0
2,251.02,227.5+0.85%335.8K
aa.aa

Kewpie Corp

4,300.0
4,315.04,252.0-0.14%485.8K
aa.aa

House Foods Group Inc

4,037.0
4,079.04,012.00.00%248.2K
aa.aa

Kagome Co Ltd

2,634.0
2,642.52,623.5-0.08%170.9K
aa.aa

Toyo Suisan Kaisha Ltd

9,873.0
9,943.09,807.0-0.46%553.5K
aa.aa

Nissin Foods Holdings Co Ltd

2,845.0
2,859.52,826.5-0.18%785.8K
aa.aa

Hulic Co Ltd

1,671.5
1,685.51,671.5-0.42%2.23M
aa.aa

DCM Holdings Co Ltd

1,516.0
1,522.01,505.0+0.40%311.5K
aa.aa

ZOZO

1,109.5
1,110.01,090.0+1.79%2.39M
aa.aa

Daiwabo Holdings Co Ltd

3,636.0
3,683.03,601.0-0.71%264.8K
aa.aa

Toyota Boshoku Corp

2,172.0
2,172.02,150.5+0.67%374.9K
aa.aa

Nomura REHD

846.0
849.0842.0+0.36%3.79M
aa.aa

Iida Group Holdings Co Ltd

2,119.0
2,127.52,103.5+0.55%695.6K
aa.aa

Ship Healthcare Holdings Inc

2,468.5
2,471.02,451.0+0.57%163.2K
aa.aa

Tsuruha Holdings Inc

2,124.5
2,139.02,103.0-0.19%1.72M
aa.aa

Wacoal Holdings Corp

3,618.0
3,638.03,574.0+1.26%111.7K
aa.aa

TISI

4,011.0
4,100.03,976.0-0.12%656.2K
aa.aa

Nexon Co Ltd

2,609.0
2,693.52,584.0-2.67%4.2M
aa.aa

Internet Initiative Japan Inc

3,501.0
3,507.03,460.0+0.92%410.2K
aa.aa

Rengo Co Ltd

1,513.0
1,513.51,497.0+0.20%961.4K
aa.aa

Kureha Corp

3,955.0
3,970.03,895.0+0.64%202.5K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,838.0
2,848.02,801.0+1.03%158.4K
aa.aa

Central Glass Co Ltd

4,650.0
4,670.04,510.0+3.22%80K
aa.aa

Toagosei Co Ltd

1,827.5
1,833.01,817.0+0.16%133.3K
aa.aa

Ibiden Co Ltd

12,400.0
12,560.012,160.0+1.10%10.13M
aa.aa

Nippon Shokubai Co Ltd

2,584.0
2,585.02,537.5+1.31%534.9K
aa.aa

Kaneka Corp

6,085.0
6,092.05,969.0+1.23%133.2K
aa.aa

Mitsubishi Gas Chemical Co Inc

4,093.0
4,106.03,976.0+1.49%1.29M
aa.aa

Daicel Corp

1,455.0
1,458.51,420.5+1.61%1.05M
aa.aa

Sumitomo Bakelite Co Ltd

9,300.0
9,329.08,981.0+3.36%843.7K
aa.aa

Sekisui Chemical Co Ltd

2,529.0
2,538.02,510.0+0.38%1.38M
aa.aa

Zeon Corp

2,474.0
2,474.02,415.0+1.23%1.12M
aa.aa

Nomura Research

5,090.0
5,119.04,971.0+2.35%2.1M
aa.aa

Adeka Corp

4,804.0
4,831.04,713.0+1.50%258.8K
aa.aa

Kaken Pharmaceutical Co Ltd

3,770.0
3,780.03,755.0+0.40%59.4K
aa.aa

Ono Pharmaceutical Co

2,274.0
2,290.02,261.0-0.20%1.31M
aa.aa

Santen Pharmaceutical Co Ltd

1,683.5
1,699.01,661.0+1.42%1.23M
aa.aa

Tsumura & Co

3,725.0
3,742.03,713.0+0.49%375.5K
aa.aa

Hu Group Holdings

3,574.0
3,578.03,479.0+3.03%191.6K
aa.aa

Kyorin Pharmaceutical

1,057.0
1,064.01,052.0+0.19%132.3K
aa.aa

Otsuka Holdings Ltd

11,455.0
11,545.011,435.0+0.26%867.3K
aa.aa

Nippon Paint Holdings Co Ltd

1,189.5
1,213.51,189.5-0.75%3.19M
aa.aa

Kansai Paint Co Ltd

2,792.0
2,798.52,771.5+0.74%747.5K
aa.aa

DIC Corp

5,023.0
5,027.04,951.0+0.94%418.4K
aa.aa

artience

5,110.0
5,140.05,050.0+0.39%74.8K
aa.aa

Oriental Land Co Ltd

2,840.0
2,876.02,828.5+0.11%3.14M
aa.aa

Park24 Co Ltd

1,744.0
1,770.01,743.0+0.26%2.76M
aa.aa

Fuji Media Holdings Inc

3,966.0
4,070.03,916.0+1.20%1.01M
aa.aa

Round One Corp

1,277.5
1,278.01,238.0+2.40%1.95M
aa.aa

Oracle Corp Japan

9,882.0
9,978.09,787.0+1.35%250.3K
aa.aa

Otsuka Corp

3,675.0
3,693.03,650.0+0.55%800.1K
aa.aa

Lion Corp

1,739.0
1,742.51,726.0+0.64%801.9K
aa.aa

Idemitsu Kosan Co Ltd

1,531.5
1,532.01,498.0+0.33%5.49M
aa.aa

Toyo Tire

3,969.0
3,978.03,915.0+1.15%781.8K
aa.aa

Sumitomo Rubber Industries

2,013.0
2,015.01,995.0+0.70%1.14M
aa.aa

Niterra

3,980.0
4,034.03,917.0+0.84%2.38M
aa.aa

Tokyo Steel

1,690.0
1,698.01,672.0+2.05%349.4K
aa.aa

Yamato Kogyo Co Ltd

12,560.0
12,645.012,140.0+2.53%202.8K
aa.aa

Maruichi Steel Tube Ltd

1,714.5
1,715.01,693.0+1.33%501.3K
aa.aa

Daido Steel Co Ltd

2,650.5
2,661.52,569.0+4.00%1.49M
aa.aa

Aichi Steel Corp

3,010.0
3,020.02,971.0+1.38%115.8K
aa.aa

OTC

2,412.0
2,425.02,370.0+1.52%395.2K
aa.aa

Uacj Corp

2,183.0
2,185.02,114.0+1.72%864.2K
aa.aa

Sanwa Holdings Corp

3,468.0
3,508.03,448.0+0.99%519.9K
aa.aa

LIXIL

1,663.0
1,676.01,663.00.00%1.77M
aa.aa

Rinnai Corp

3,362.0
3,382.03,354.0-0.03%281.2K
aa.aa

Unipres Corp

1,297.0
1,302.01,280.0+1.25%87.7K
aa.aa

Nhk Spring Co Ltd

3,899.0
3,958.03,661.0+6.50%1.6M
aa.aa

Tsugami Corp

5,860.0
5,870.05,630.0+2.63%268.6K
aa.aa

Shibaura Machine

5,060.0
5,100.04,930.0+1.00%173.1K
aa.aa

Makino Milling Machine Co Ltd

3,310.0
3,320.03,210.0+1.85%708.2K
aa.aa

OSG Corp

3,785.0
3,799.03,721.0+0.93%265.7K
aa.aa

Asahi Diamond

1,161.0
1,163.01,131.0+1.49%308.3K
aa.aa

DMG Mori Co Ltd

2,900.0
2,917.52,849.0+0.42%1.11M
aa.aa

Disco Corp

65,500.0
65,500.062,730.0+2.78%1.8M
aa.aa

Nabtesco Corp

4,987.0
5,026.04,938.0+0.16%873.5K
aa.aa

SMC Corp

76,000.0
76,000.075,050.0+1.08%184.9K
aa.aa

Kurita Water Industries Ltd

8,029.0
8,053.07,919.0+0.93%411K
aa.aa

Tsubakimoto Chain Co

2,678.0
2,681.02,661.0+0.41%155.9K
aa.aa

Daifuku Co Ltd

5,899.0
5,946.05,859.0+0.43%1.45M
aa.aa

Heiwa Holdings

2,009.0
2,022.02,004.0+0.20%194.3K
aa.aa

Sankyo Co Ltd

2,016.5
2,032.52,003.5-0.54%715.5K
aa.aa

Brother Industries Ltd

4,722.0
4,742.04,677.0-0.19%804K
aa.aa

Sega Sammy Holdings

3,238.0
3,270.03,225.0-0.43%687.6K
aa.aa

Nachi-Fujikoshi Corp

5,900.0
6,140.05,760.0+2.08%668.5K
aa.aa

THK Co

6,842.0
6,898.06,669.0+1.24%923K
aa.aa

Makita

5,348.0
5,374.05,283.0+0.66%864.8K
aa.aa

Toshiba Tec Corp

2,913.0
2,918.02,841.0+1.53%171.2K
aa.aa

Mabuchi Motor Ltd

1,781.0
1,790.51,737.5+2.53%1.2M
aa.aa

JVCKENWOOD

1,023.0
1,029.01,005.5+1.64%1.3M
aa.aa

Omron

6,488.0
6,538.06,460.0-1.65%1.01M
aa.aa

Sanken Electric Co Ltd

7,162.0
7,289.07,124.0-1.36%180.5K
aa.aa

Seiko Epson

3,367.0
3,368.03,299.0+0.96%1.07M
aa.aa

Wacom Co Ltd

863.0
885.0843.0-3.25%1M
aa.aa

Ulvac Inc

8,444.0
8,444.08,309.0+0.30%492.4K
aa.aa

Anritsu Corp

3,679.0
3,708.03,603.0-0.16%805.1K
aa.aa

Hirose Electric Co Ltd

26,020.0
26,120.025,540.0+1.09%127.5K
aa.aa

Japan Aviation

2,778.0
2,806.02,710.0+2.70%469K
aa.aa

Azbil Corp

1,484.5
1,484.51,468.0+0.68%1.23M
aa.aa

Nihon Kohden Corp

1,613.0
1,625.51,586.5+1.96%469.3K
aa.aa

Horiba Ltd

26,495.0
26,545.025,930.0+0.57%181.9K
aa.aa

Sysmex

1,895.5
1,903.01,847.0+3.49%2.61M
aa.aa

Stanley Electric Co Ltd

3,545.0
3,560.03,507.0+1.20%464.6K
aa.aa

Ushio Inc

4,373.0
4,373.04,203.0+1.27%317.9K
aa.aa

Rohm Ltd

5,347.0
5,424.05,325.0-0.43%2.62M
aa.aa

Hamamatsu Photonics KK

2,506.5
2,525.52,426.0+0.76%1.83M
aa.aa

Tokai Rika Co Ltd

3,065.0
3,070.03,030.0+0.66%124K
aa.aa

Nichicon Corp

2,718.0
2,726.02,655.0-0.37%488.5K
aa.aa

Namura Shipbuilding Co

4,630.0
4,760.04,535.0-1.07%1.26M
aa.aa

Shinmaywa Industries Ltd

1,886.0
1,889.01,853.0+0.91%137.7K
aa.aa

KYB

1,583.0
1,583.01,532.0+2.73%315.6K
aa.aa

Press Kogyo Co Ltd

986.0
988.0973.0+0.92%187K
aa.aa

Aisin

2,211.0
2,219.52,189.0+1.07%1.86M
aa.aa

Yamaha Motor Co Ltd

1,790.0
1,800.01,779.5-0.83%3.38M
aa.aa

Koito Mfg Co Ltd

2,741.5
2,749.02,700.0+0.96%982.4K
aa.aa

Exedy Corp

5,750.0
5,750.05,660.0+1.41%178.7K
aa.aa

Toyoda Gosei Co Ltd

1,071.0
1,071.01,045.5+1.95%2.52M
aa.aa

Shimano Inc

17,460.0
17,645.017,410.0-0.37%217.8K
aa.aa

TS Tech Co Ltd

1,759.0
1,763.51,744.5+0.72%328.6K
aa.aa

Ryohin Keikaku Ltd

4,360.0
4,389.04,297.0+1.11%3.03M
aa.aa

Medipal Holdings Corp

2,956.5
2,965.02,927.5+0.53%325.9K
aa.aa

Pan Pacific Intl

687.4
693.4684.4-0.75%17.22M
aa.aa

Zensho Holdings Co Ltd

11,055.0
11,185.010,955.0-0.54%293K
aa.aa

Sugi Holdings Co Ltd

1,228.0
1,246.51,226.0-1.29%1.36M
aa.aa

Shimadzu Corp

4,117.0
4,145.04,008.0+2.26%1.63M
aa.aa

Hoya

25,300.0
25,400.024,630.0+3.27%1.31M
aa.aa

Bandai Namco Holdings Inc

5,714.0
5,765.05,701.0+0.07%1.47M
aa.aa

Asics Corp

4,439.0
4,452.04,302.0+3.74%6.7M
aa.aa

Lintec Corp

6,040.0
6,040.05,900.0+1.68%555.3K
aa.aa

Nintendo

7,815.0
7,863.07,727.0+0.94%5.96M
aa.aa

Nifco Inc

2,429.0
2,450.02,407.0-0.21%403.8K
aa.aa

Onward Holdings Co Ltd

704.0
708.0697.0+0.86%530.3K
aa.aa

Kanematsu Corp

2,271.0
2,278.52,239.5+0.96%545.8K
aa.aa

Biprogy

4,700.0
4,725.04,672.0+0.45%289.5K
aa.aa

Canon Marketing Japan Inc

3,739.0
3,757.03,720.0+0.16%196.3K
aa.aa

Hanwa Co Ltd

1,853.0
1,865.01,830.0+0.49%347.8K
aa.aa

Nipro Corp

1,332.5
1,335.01,317.0+1.25%809.7K
aa.aa

Unicharm Co

935.0
935.3918.9+1.10%5.56M
aa.aa

Sanrio Co Ltd

1,202.5
1,209.01,177.5+1.95%15.26M
aa.aa

Shimamura Co Ltd

3,258.0
3,267.03,219.0+1.02%687.5K
aa.aa

H2O Retailing Corp

2,800.0
2,808.02,760.0+1.58%408.4K
aa.aa

Izumi Co Ltd

943.0
947.0936.0+0.64%401K
aa.aa

K'S Holdings Corp

1,720.0
1,739.01,697.0+1.03%1M
aa.aa

The Gunma Bank Ltd

3,109.0
3,109.03,023.0+2.54%856.5K
aa.aa

Musashino Bank

3,015.0
3,025.02,952.0+2.27%270.9K
aa.aa

The 77 Bank Ltd

4,222.0
4,230.04,122.0+2.48%648.1K
aa.aa

Suruga Bank Ltd

3,025.0
3,045.02,944.0+3.63%1.3M
aa.aa

Hachijuni Nagano

2,847.5
2,859.02,797.5+1.71%1.27M
aa.aa

Kyoto Financial

4,775.0
4,824.04,722.0+1.83%940.3K
aa.aa

Hokuhoku Financial Group Inc

896.7
902.9868.6+3.31%5.89M
aa.aa

Hirogin Holdings

2,434.5
2,439.02,399.0+1.80%642.5K
aa.aa

Chugin Financial Group

3,857.0
3,868.03,771.0+2.77%369.7K
aa.aa

Iyogin Holdings

3,940.0
3,965.03,882.0+1.81%971.2K
aa.aa

Yamaguchi Financial Group Inc

3,604.0
3,615.03,464.0+2.97%629K
aa.aa

SBI Holdings Inc

3,133.0
3,135.03,100.0+1.95%2.41M
aa.aa

North Pacific Bank Ltd

1,398.0
1,400.01,353.0+3.48%1.13M
aa.aa

Aeon Financial Service Co Ltd

1,506.5
1,511.51,490.5+1.48%598.6K
aa.aa

Acom Co Ltd

459.5
462.1454.6+1.17%2.14M
aa.aa

Orient Corp

789.0
793.0787.0-0.13%745K
aa.aa

Mitsubishi HC

1,315.5
1,323.01,309.0+0.04%4.1M
aa.aa

JAFCO

2,209.5
2,220.52,199.5+0.89%322.9K
aa.aa

Tokai Tokyo Financial Holdings

901.0
901.0882.0+1.35%1.44M
aa.aa

Monex Group Inc

690.0
693.0682.0+1.17%972.8K
aa.aa

Senshu Ikeda Holdings Inc

1,170.0
1,173.01,129.0+3.91%1.8M
aa.aa

Leopalace21 Corp

1,004.0
1,007.01,003.0-0.10%3.65M
aa.aa

Sotetsu Holdings Inc

2,474.0
2,495.02,466.5+0.18%327K
aa.aa

Keikyu Corp

1,512.0
1,521.51,505.0+0.73%973.2K
aa.aa

Kintetsu GHD

3,414.0
3,425.03,402.0+0.62%600.6K
aa.aa

Hankyu Hanshin Holdings Inc

4,482.0
4,519.04,421.0+0.58%1.17M
aa.aa

Nagoya Railroad Co Ltd

1,829.5
1,840.01,828.0+0.44%625.9K
aa.aa

Sankyu Inc

1,586.5
1,592.51,580.0+0.41%762K
aa.aa

Seino Holdings Co Ltd

2,595.5
2,639.02,595.5-0.73%378.3K
aa.aa

Sumitomo Warehouse

4,130.0
4,145.04,070.0+0.49%120.8K
aa.aa

Kamigumi Co Ltd

4,697.0
4,700.04,670.0+0.15%355.7K
aa.aa

TBS Holdings

6,033.0
6,060.05,927.0+2.15%354.3K
aa.aa

Nippon Television Holdings Inc

2,857.0
2,872.52,843.0+0.33%560.2K
aa.aa

TV Asahi Holdings Corp

3,000.0
3,020.02,978.0+0.47%276.2K
aa.aa

Hikari Tsushin Inc

36,020.0
36,550.036,020.0+0.19%93.1K
aa.aa

Gmo Internet Inc

3,957.0
4,010.03,921.0+0.08%377.2K
aa.aa

Kadokawa

3,669.0
3,775.03,636.0-2.73%440.6K
aa.aa

Chugoku Electric Power

988.5
990.9970.5+1.11%1.74M
aa.aa

Hokuriku Electric Power Co

1,068.0
1,074.01,038.0+1.62%991K
aa.aa

Tohoku Electric Power Co Inc

1,251.0
1,255.01,226.0+0.81%2.76M
aa.aa

Shikoku Electric Power Co Inc

2,094.5
2,101.52,053.5+0.67%1.11M
aa.aa

Hokkaido Electric Power Co Inc

1,077.5
1,081.01,053.0+1.46%1.79M
aa.aa

Electric Power Dev

3,987.0
3,989.03,920.0+1.06%565K
aa.aa

Toho Gas Co Ltd

1,243.0
1,245.51,230.0+0.24%565.4K
aa.aa

Square Enix Holdings Co Ltd

2,837.0
2,867.52,834.5-0.07%922.1K
aa.aa

Capcom Co Ltd

4,435.0
4,457.04,401.0+0.45%2.11M
aa.aa

Yamada Holdings

712.5
715.9707.4+0.04%3.11M
aa.aa

Nitori Holdings Co Ltd

3,130.0
3,172.03,088.0+0.29%2.87M
aa.aa

Misumi Group Inc

4,140.0
4,153.04,007.0+1.15%1.56M
aa.aa

Suzuken Co Ltd

2,611.0
2,629.02,585.5+1.34%273.5K
aa.aa

Sundrug Co Ltd

3,540.0
3,565.03,535.0-0.81%502.5K
aa.aa

Kyokuyo

4,510.0
4,530.04,495.0+0.45%22.8K
aa.aa

Sakata Seed Corp

4,220.0
4,265.04,220.0-0.24%178K
aa.aa

Sho Bond Holdings

1,222.5
1,232.01,217.0-0.20%1.72M
aa.aa

Mirait One

3,458.0
3,465.03,444.0+0.17%179.7K
aa.aa

Tama Home

2,835.0
2,880.02,835.0-0.87%103.6K
aa.aa

Nittetsu Mining

3,165.0
3,195.03,100.0-0.16%395.9K
aa.aa

K&O Energy Group Inc

1,918.0
1,928.01,877.0+1.48%273K
aa.aa

Hazama Ando Corp

1,753.0
1,769.51,746.50.00%795.1K
aa.aa

Tokyu Construction

1,170.0
1,195.01,168.0-1.02%386.5K
aa.aa

Token Corp

12,900.0
12,960.012,720.0+0.78%22.6K
aa.aa

Okumura Corp

5,330.0
5,350.05,310.00.00%98.1K
aa.aa

Totetsu Kogyo

3,785.0
3,800.03,765.0+0.40%70K
aa.aa

Asanuma Corp

850.0
858.0847.0-0.12%457.2K
aa.aa

Kumagai Gumi

1,228.0
1,242.01,223.0-0.57%674.9K
aa.aa

Yahagi Construction

2,046.0
2,064.02,042.0-0.29%110.3K
aa.aa

Toa Road Corp

1,544.0
1,555.01,540.0+0.13%264.6K
aa.aa

Toa Corp

2,075.0
2,114.02,063.0+0.29%442.7K
aa.aa

Seikitokyu Kogyo

1,436.0
1,451.01,436.0+0.14%162.9K
aa.aa

Sumitomo Forestry

1,171.5
1,177.01,166.0-0.51%6.29M
aa.aa

Raito Kogyo

947.0
955.0944.0-0.32%360K
aa.aa

Yurtec Corp

2,511.0
2,519.02,481.0+0.48%96.5K
aa.aa

Chudenko Corp

5,130.0
5,180.05,080.0+0.39%92.1K
aa.aa

Nippon Densetsu Kogyo

3,895.0
3,945.03,890.0-0.64%74.8K
aa.aa

Shin Nippon Air Technologies

3,125.0
3,130.03,100.0+0.32%76K
aa.aa

Kraftia

8,002.0
8,033.07,921.0+0.40%140.5K
aa.aa

Sanki Engineering

2,634.0
2,681.02,601.0-1.50%612.6K
aa.aa

Persol Holdings

278.3
280.7277.8+0.58%6.75M
aa.aa

Calbee Inc

3,024.0
3,027.02,995.5+0.27%185.7K
aa.aa

Hakuhodo DY Holdings Inc

1,289.5
1,301.01,285.0+0.35%578.3K
aa.aa

Pal

1,397.0
1,413.01,391.0-0.99%855.7K
aa.aa

MonotaRO

2,120.0
2,130.02,091.5+1.46%1.99M
aa.aa

MatsukiyoCocokara

2,428.0
2,435.02,413.5-0.14%1.46M
aa.aa

Cosmos Pharmaceutical Corp

6,314.0
6,339.06,258.0-0.22%362.9K
aa.aa

Nihon Parkerizing

1,796.0
1,801.01,778.0+0.34%211.8K
aa.aa

Aica Kogyo

4,311.0
4,327.04,242.0+1.53%345.2K
aa.aa

Rohto Pharmaceutical

2,718.0
2,736.02,693.0-0.29%1.14M
aa.aa

Taihei Dengyo Kaisha

2,444.0
2,460.02,425.0+0.41%63.2K
aa.aa

Takasago Thermal

4,655.0
4,684.04,631.0+0.06%379.4K
aa.aa

Asahi Kogyosha

3,875.0
3,900.03,830.0+0.13%46K
aa.aa

Taikisha Ltd

3,820.0
3,855.03,805.0+0.39%166.9K
aa.aa

Dai-Dan

3,040.0
3,050.03,005.0+0.66%475.7K
aa.aa

Nippn

2,784.0
2,811.02,771.0-0.07%130.8K
aa.aa

Mitsui DM Sugar

3,795.0
3,800.03,730.0+1.34%38K
aa.aa

Nihon M&A Center

614.3
617.0610.4+0.72%1.83M
aa.aa

Open Up

1,970.0
1,986.01,966.0+0.20%88.5K
aa.aa

Pasona Group Inc

1,490.0
1,497.01,480.0+0.81%88.3K
aa.aa

SMS Co Ltd

2,613.0
2,645.02,593.0+0.65%257.1K
aa.aa

Morinaga Co Ltd

2,369.5
2,370.02,348.5+0.64%323.9K
aa.aa

Ezaki Glico Co Ltd

5,028.0
5,046.05,002.0+0.16%203.7K
aa.aa

Kameda Seika Co Ltd

1,234.0
1,243.01,210.0+1.90%262.9K
aa.aa

Kotobuki Spirits

2,435.0
2,465.02,420.0+0.47%612.3K
aa.aa

Morinaga Milk Industry

1,053.0
1,059.51,045.0+1.06%1.57M
aa.aa

Megmilk Snow Brand

3,485.0
3,495.03,440.0-0.14%166.9K
aa.aa

Prima Meat Packers

2,270.0
2,288.02,267.0-0.09%123.1K
aa.aa

S Foods Inc

2,657.0
2,665.02,640.0+0.19%110.6K
aa.aa

Systena Corp

424.0
426.0421.0+0.47%518.5K
aa.aa

Digital Arts Inc

5,360.0
5,500.05,290.0+2.88%259.3K
aa.aa

ALSOK

1,159.0
1,169.51,155.5+0.04%884K
aa.aa

Nippon Parking Development

257.0
261.0255.0+0.39%1.98M
aa.aa

Dip Corp

1,765.0
1,779.01,758.0+0.23%187.3K
aa.aa

SBS Holdings Inc

5,190.0
5,220.05,140.0+0.58%48.2K
aa.aa

Suntory Beverage Food

4,513.0
4,535.04,493.0+0.24%799.3K
aa.aa

DyDo Holdings

2,850.0
2,872.02,835.0-0.25%39.8K
aa.aa

Nisshin OilliO Group

1,981.0
2,001.01,974.0-0.65%250.3K
aa.aa

San-A

3,150.0
3,210.03,085.0-1.87%540K
aa.aa

Cawachi Ltd

3,760.0
3,825.03,745.0-1.31%39.8K
aa.aa

Askul Corp

1,185.0
1,197.01,178.0-0.50%372K
aa.aa

And ST HD

3,010.0
3,040.02,995.0-0.33%176.9K
aa.aa

Kura Corp

1,664.0
1,674.01,651.0-0.66%257.2K
aa.aa

Arata Corp

2,498.0
2,523.02,492.0+0.32%77.7K
aa.aa

JP-Holdings

634.0
642.0630.0-0.47%178K
aa.aa

Tokyo Electron Device

4,800.0
4,800.04,590.0+3.67%186.9K
aa.aa

Tsuburaya Fields

2,421.0
2,452.02,398.0-0.16%434.3K
aa.aa

Daikokutenbussan

4,310.0
4,370.04,290.0+0.23%34.4K
aa.aa

Ariake Japan Co Ltd

5,050.0
5,070.05,030.0+0.40%95.9K
aa.aa

Yokorei

1,849.0
1,894.01,841.0-1.65%172.9K
aa.aa

Warabeya Nichiyo

2,644.0
2,663.02,639.0+0.23%119K
aa.aa

Euglena Co Ltd

336.0
338.0334.0+0.90%485.7K
aa.aa

Gunze Ltd

4,040.0
4,055.03,995.0+0.50%100.8K
aa.aa

Alpen Co Ltd

2,336.0
2,359.02,332.0-0.17%57.4K
aa.aa

Qol Holdings

2,386.0
2,409.02,359.0+2.05%145.8K
aa.aa

Alconix Corp

3,365.0
3,390.03,330.0-0.74%56.7K
aa.aa

Kobe Bussan Co Ltd

2,945.0
2,983.52,945.0-0.27%1.65M
aa.aa

Jins Holdings

5,750.0
5,800.05,580.0+2.68%173.8K
aa.aa

BIC Camera Inc

1,665.5
1,666.01,640.0+1.49%571.6K
aa.aa

Ai Holdings Corp

3,015.0
3,015.02,984.0+1.07%92.7K
aa.aa

Doutor Nichires Holdings

3,170.0
3,190.03,150.00.00%83.3K
aa.aa

Bronco Billy Co Ltd

2,802.0
2,841.02,786.0-0.67%69.5K
aa.aa

Monogatari Corp

5,320.0
5,390.05,230.0-4.14%631.4K
aa.aa

Kurabo Industries

2,500.0
2,525.02,440.0+1.87%247.2K
aa.aa

Macnica Holdings

4,351.0
4,372.04,268.0+1.19%1.17M
aa.aa

Create SD Holdings

3,090.0
3,210.03,085.0-4.63%345.1K
aa.aa

Tokai Holdings Corp

1,331.0
1,343.01,325.0+0.30%323.2K
aa.aa

Nextage Co Ltd

2,699.0
2,740.02,550.0-4.93%3.34M
aa.aa

Joyful Honda Co Ltd

2,219.0
2,247.02,218.0-0.09%187.7K
aa.aa

Skylark Holdings Co

3,200.0
3,220.03,175.0+0.03%653.3K
aa.aa

Japan Wool Textile

1,939.0
1,949.01,903.0+1.15%55.5K
aa.aa

United Super Markets

802.0
807.0798.0+0.12%287K
aa.aa

Open House Group

7,393.0
7,425.07,330.0+0.54%186.1K
aa.aa

Create Restaurants

777.0
780.0770.00.00%717.1K
aa.aa

Saint Marc Holdings

2,430.0
2,434.02,407.0+1.04%70.5K
aa.aa

TORIDOLL Holdings

4,117.0
4,168.04,095.0-1.01%347.2K
aa.aa

Miyaji Engineering

1,463.0
1,471.01,457.0+0.21%77.7K
aa.aa

Tocalo Co Ltd

3,140.0
3,145.03,060.0+0.80%234.6K
aa.aa

Seiren Co Ltd

3,475.0
3,475.03,330.0+4.20%245.2K
aa.aa

TSI Holdings Co Ltd

1,202.0
1,208.01,192.0+0.33%185.1K
aa.aa

Koei Tecmo Holdings

1,638.0
1,647.01,622.0+1.08%824.8K
aa.aa

MRI

4,810.0
4,855.04,795.0+0.21%30.1K
aa.aa

Istyle Inc

469.0
476.0466.0-0.64%767.8K
aa.aa

M-up

834.0
837.0810.0+4.12%481.5K
aa.aa

Colopl Inc

397.0
402.0394.0-0.25%494.8K
aa.aa

Broadleaf Co Ltd

470.0
477.0467.0+1.08%388.3K
aa.aa

Techmatrix Corp

2,625.0
2,637.02,534.0+5.13%449.5K
aa.aa

GMO Payment Gateway

8,660.0
8,778.08,609.0+1.74%201K
aa.aa

Comture Corp

1,256.0
1,262.01,248.0+0.48%148.5K
aa.aa

Daio Paper Corp

948.0
957.0946.0-0.73%204.8K
aa.aa

Sumitomo Seika Chemicals

1,512.0
1,517.01,501.0+0.13%98.8K
aa.aa

Osaka Soda

2,149.0
2,160.02,105.0+3.37%688.2K
aa.aa

Kanto Denka Kogyo

2,592.0
2,604.02,512.0+1.37%406.5K
aa.aa

Sakai Chemical Industry

3,765.0
3,790.03,720.0-0.40%98.7K
aa.aa

Stella Chemifa Corp

5,630.0
5,690.05,500.0+1.44%56.7K
aa.aa

Tokyo Ohka Kogyo

9,378.0
9,390.09,080.0+1.80%662.5K
aa.aa

Osaka Organic Chemical

4,735.0
4,735.04,615.0+1.28%103.9K
aa.aa

Sekisui Jushi Corp

2,935.0
2,955.02,904.0+0.14%60.1K
aa.aa

Asahi Yukizai

7,310.0
7,400.07,160.0+1.25%108.4K
aa.aa

Prestige International

666.0
671.0665.0-0.15%412.4K
aa.aa

NOF Corp

2,558.5
2,560.02,529.0+0.79%468.2K
aa.aa

Sanyo Chemical Industries

1,707.0
1,719.01,663.0+2.58%315K
aa.aa

Nippon Shinyaku

3,366.0
3,388.03,350.0+0.33%330.7K
aa.aa

Kissei Pharmaceutical

3,705.0
3,715.03,670.0+0.82%51.3K
aa.aa

Eiken Chemical

2,336.0
2,344.02,258.0+3.55%100.5K
aa.aa

JCR Pharmaceuticals

490.0
517.0487.0-2.58%2.03M
aa.aa

Towa Pharmaceutical

3,620.0
3,635.03,560.0+3.43%121.2K
aa.aa

SAWAI HOLDINGS Co

1,634.5
1,640.51,624.5+2.28%527.6K
aa.aa

Zeria Pharmaceutical

1,914.0
1,919.01,900.0+0.58%137.5K
aa.aa

Chugoku Marine Paints

3,630.0
3,650.03,575.0+1.40%104.8K
aa.aa

Taiyo Holdings

4,791.0
4,819.04,763.0+0.40%287.7K
aa.aa

Sakata Inx Corp

2,648.0
2,648.02,611.0+1.26%94.2K
aa.aa

Duskin Co Ltd

4,652.0
4,675.04,614.0+1.28%89.3K
aa.aa

Resorttrust Inc

1,730.5
1,750.01,730.0+0.03%378.1K
aa.aa

Obic Co Ltd

5,098.0
5,124.05,022.0+1.59%1.6M
aa.aa

Justsystems Corp

4,510.0
4,540.04,470.0+1.12%89.5K
aa.aa

BML Inc

3,615.0
3,620.03,565.0+1.40%46.1K
aa.aa

Future Architect

2,426.0
2,427.02,426.00.00%140.4K
aa.aa

USS Co Ltd

1,804.0
1,816.51,798.0-0.06%1.3M
aa.aa

Obic Business Consultants

8,418.0
8,418.08,121.0+3.72%199.9K
aa.aa

CyberAgent Inc

1,235.5
1,244.51,229.5+0.69%3.66M
aa.aa

Rakuten Group

667.3
668.7656.6+1.26%23.99M
aa.aa

Cybozu Inc

2,960.0
3,020.02,952.0+0.41%181.5K
aa.aa

Dentsu Soken

2,863.0
2,863.02,862.0+0.03%281.4K
aa.aa

Weathernews Inc

1,964.0
1,972.01,948.0+0.82%234.1K
aa.aa

Takasago International

1,276.0
1,285.01,270.0+0.39%122.8K
aa.aa

Milbon Co Ltd

3,235.0
3,260.03,220.0-0.46%134.7K
aa.aa

KOSE Holdings

5,341.0
5,390.05,281.0-0.41%289.1K
aa.aa

Pola Orbis Holdings

1,341.5
1,344.01,334.0+0.07%316.8K
aa.aa

Noevir Holdings

4,405.0
4,435.04,385.0-0.34%79.2K
aa.aa

T.Hasegawa Co Ltd

3,315.0
3,325.03,285.0+0.76%48.5K
aa.aa

Kobayashi Pharmaceutical

7,029.0
7,092.06,961.0-0.42%213.6K
aa.aa

MEC Co Ltd

7,620.0
7,630.07,280.0+1.33%418K
aa.aa

JCU Corp

6,370.0
6,400.06,190.0+1.43%112.2K
aa.aa

Earth

4,600.0
4,605.04,575.0+0.55%38.6K
aa.aa

Kumiai Chemical Industry

658.0
662.0654.0+0.77%377.4K
aa.aa

Mitsuboshi Belting

4,135.0
4,145.04,095.0+0.24%59.1K
aa.aa

Arisawa Mfg Co Ltd

2,950.0
2,950.02,882.0+0.85%187.8K
aa.aa

Nippon Hume Corp

1,063.0
1,070.01,048.0+0.38%278.1K
aa.aa

Nippon Carbon

5,300.0
5,310.05,220.0+1.34%27.3K
aa.aa

Toyo Tanso Co Ltd

7,990.0
7,990.07,790.0+1.14%67.9K
aa.aa

Noritake Co Ltd

3,810.0
3,815.03,750.0+0.66%177.8K
aa.aa

Maruwa Co Ltd

61,350.0
61,590.058,750.0+2.47%98.4K
aa.aa

Shinagawa Refra

1,970.0
1,977.01,956.0+0.87%63.9K
aa.aa

Fujimi Inc

3,745.0
3,810.03,665.0+0.94%274.8K
aa.aa

Nichias Corp

3,702.0
3,717.03,628.0+1.68%477.8K
aa.aa

Godo Steel Ltd

2,875.0
2,880.02,830.0+1.84%79.7K
aa.aa

Kyoei Steel Ltd

1,884.0
1,891.01,848.0+2.17%112K
aa.aa

Tokyo Tekko Co Ltd

1,966.0
1,966.01,928.0+2.08%68.4K
aa.aa

Yodoko

1,382.0
1,389.01,370.0+0.58%183.2K
aa.aa

Nippon Yakin Kogyo

5,340.0
5,380.05,260.0+1.14%43.4K
aa.aa

Nippon Denko Co Ltd

438.0
441.0436.0+0.92%349.6K
aa.aa

Kurimoto Ltd

1,615.0
1,615.01,601.0+0.75%218.6K
aa.aa

Daiki Aluminium Industry

1,726.0
1,744.01,712.0+0.47%228.4K
aa.aa

SWCC

2,935.0
2,944.02,775.0+3.09%2.26M
aa.aa

Ryobi Ltd

2,735.0
2,738.02,712.0+0.26%107.8K
aa.aa

ARE Holdings

3,590.0
3,615.03,525.0+2.13%454.9K
aa.aa

Yokogawa Bridge

2,884.0
2,899.02,875.0+0.24%91.1K
aa.aa

Bunka Shutter

1,813.0
1,819.01,799.0+1.23%116K
aa.aa

Noritz Corp

2,173.0
2,190.02,150.0+0.74%65.5K
aa.aa

G-Tekt

2,208.0
2,212.02,185.0+0.68%66.9K
aa.aa

Topre Corp

3,355.0
3,365.03,305.0+0.75%52.1K
aa.aa

Piolax Inc

1,617.0
1,623.01,602.0-0.68%99.6K
aa.aa

Miura Co Ltd

3,045.0
3,056.03,022.0+0.23%305.3K
aa.aa

Takuma Co Ltd

3,005.0
3,030.02,988.00.00%111.2K
aa.aa

Japan Material

2,406.0
2,413.02,374.0+0.63%397.3K
aa.aa

M&A Capital Partners

4,385.0
4,410.04,295.0+2.33%78.1K
aa.aa

Recruit Holdings

16,975.0
17,135.016,815.0+2.04%3.36M
aa.aa

Aida Engineering

1,237.0
1,240.01,212.0+0.81%160.8K
aa.aa

Fuji Corporation

8,488.0
8,574.08,254.0+0.71%732.4K
aa.aa

Sodick Co Ltd

1,752.0
1,767.01,700.0-4.83%1.65M
aa.aa

Shima Seiki Mfg.

891.0
892.0876.0-0.11%148.7K
aa.aa

Yamabiko Corp

4,400.0
4,410.04,335.0+0.57%84.3K
aa.aa

Modec Inc

8,834.0
8,879.08,711.0+1.52%778.7K
aa.aa

Hosokawa Micron

6,640.0
6,680.06,520.0+0.30%36K
aa.aa

Union Tool Co

17,070.0
17,070.016,460.0+2.03%210.6K
aa.aa

Oiles Corp

2,811.0
2,817.02,782.0+0.68%52.3K
aa.aa

Nissei ASB Machine

8,410.0
8,460.08,320.0+0.48%24.8K
aa.aa

SATO

2,638.0
2,655.02,616.0+0.15%107.3K
aa.aa

Towa Corp

2,573.0
2,578.02,498.0+3.29%3.98M
aa.aa

Mitsubishi Kakoki Kaisha

3,050.0
3,065.02,992.0+0.16%235.7K
aa.aa

Tsukishima Holdings

2,631.0
2,648.02,582.0+0.46%258.6K
aa.aa

Komori Corp

2,003.0
2,006.01,957.0+2.04%138.2K
aa.aa

Torishima Pump Mfg

3,030.0
3,035.02,968.0+1.34%94K
aa.aa

Organo Corp

2,754.5
2,773.52,639.0+4.08%1.99M
aa.aa

Nikkiso Co Ltd

3,905.0
3,920.03,800.0+2.36%334.2K
aa.aa

Tadano Ltd

1,357.0
1,364.01,345.0+0.07%253.8K
aa.aa

CKD Corp

6,020.0
6,100.05,890.0-0.33%503.2K
aa.aa

Mars Group

3,030.0
3,055.03,005.0+0.33%49.1K
aa.aa

Galilei

3,415.0
3,435.03,390.0+0.59%47.7K
aa.aa

Takeuchi Mfg Co Ltd

7,530.0
7,580.07,430.0+0.13%130.7K
aa.aa

Amano Corp

3,755.0
3,765.03,725.0+0.56%291.2K
aa.aa

Max Co Ltd

1,909.0
1,918.01,886.0+1.22%239.7K
aa.aa

Glory Ltd

4,557.0
4,573.04,506.0+2.13%231.5K
aa.aa

Sinko Industries

1,200.0
1,209.01,196.0-0.50%159.4K
aa.aa

TPR Co Ltd

1,517.0
1,525.01,505.0+0.93%77.5K
aa.aa

Hoshizaki

5,200.0
5,266.05,190.0-0.19%419.2K
aa.aa

PILLAR

12,400.0
12,530.012,000.0+1.81%173.7K
aa.aa

Kitz Corp

2,136.0
2,148.02,104.0+0.90%233.7K
aa.aa

Sinfonia Technology

14,560.0
14,780.014,350.0-0.21%157.7K
aa.aa

Sanyo Denki Co Ltd

5,790.0
5,830.05,650.0+0.87%121.9K
aa.aa

Shibaura Mechatronics

4,370.0
4,395.04,270.0+1.51%918.1K
aa.aa

Daihen Corp

2,887.0
2,906.02,818.0+0.31%1.39M
aa.aa

Ya-Man

769.0
776.0768.0-0.90%82.6K
aa.aa

Nitto Kogyo Corp

4,470.0
4,520.04,455.00.00%58.7K
aa.aa

IDEC Corp

4,125.0
4,140.03,980.0+1.60%269.9K
aa.aa

Eizo Corp

3,200.0
3,210.03,140.00.00%144.2K
aa.aa

Nohmi Bosai Ltd

3,940.0
3,975.03,930.0+0.64%58.9K
aa.aa

Elecom Co Ltd

2,015.0
2,017.01,995.0+0.15%90.1K
aa.aa

Tamura Corp

991.0
993.0961.0+0.81%699.7K
aa.aa

Hosiden Corp

2,426.0
2,445.02,377.0+1.59%307.3K
aa.aa

Maxell

2,668.0
2,676.02,619.0+1.29%114.5K
aa.aa

Furuno Electric

8,130.0
8,160.07,800.0+2.78%362K
aa.aa

Espec Corp

4,340.0
4,350.04,225.0+1.76%140.7K
aa.aa

Hioki EE Corp

11,900.0
11,940.011,590.0+0.76%55K
aa.aa

MegaChips Corp

11,340.0
11,600.011,310.0-3.82%98.9K
aa.aa

Optex Group

3,405.0
3,445.03,365.0+0.44%153.4K
aa.aa

Lasertec Corp

46,550.0
46,820.045,400.0+0.78%3.63M
aa.aa

Nippon Ceramic

3,745.0
3,755.03,725.0-0.13%64.3K
aa.aa

Yamaichi Electronics

10,200.0
10,250.09,850.0+2.51%320K
aa.aa

Zuken Inc

5,530.0
5,530.05,440.0+0.36%66K
aa.aa

JEOL Ltd

8,243.0
8,244.07,856.0+3.14%393.7K
aa.aa

Mitsui High tec Inc

948.0
948.0927.0+1.07%1.55M
aa.aa

Koa Corp

2,571.0
2,590.02,485.0+1.58%520.1K
aa.aa

Financial Products Group

1,595.0
1,605.01,592.0+0.31%381.8K
aa.aa

Zenkoku Hosho

3,023.0
3,031.02,999.0+0.67%396.3K
aa.aa

Mebuki Financial

1,732.0
1,737.01,687.5+3.06%3.49M
aa.aa

Tokyo Kiraboshi

1,740.0
1,740.01,688.0+3.57%1.66M
aa.aa

Musashi Seimitsu Industry

3,195.0
3,215.03,120.0+0.79%546.5K
aa.aa

Kyokuto Kaihatsu Kogyo

2,149.0
2,157.02,137.0+0.56%178.6K
aa.aa

Tachi S Co Ltd

2,310.0
2,318.02,282.0+1.27%87.5K
aa.aa

Futaba Industrial

1,048.0
1,055.01,041.0+0.67%127.3K
aa.aa

Mitsuba Corp

1,325.0
1,333.01,308.0+1.22%157.8K
aa.aa

Aisan Industry

2,164.0
2,179.02,153.0-0.09%71.2K
aa.aa

F.C.C. Co Ltd

4,085.0
4,095.04,040.0+0.99%61.1K
aa.aa

KAPPA.CREATE

1,461.0
1,482.01,444.0-1.02%209.1K
aa.aa

Hakuto Co Ltd

1,876.0
1,885.01,846.0+0.86%218.1K
aa.aa

Matsuda Sangyo

6,700.0
6,750.06,650.0+0.30%51.9K
aa.aa

As One Corp

2,492.0
2,500.02,464.5+0.85%126.5K
aa.aa

Aeon Hokkaido Corp

846.0
848.0842.0+0.24%91.9K
aa.aa

Kojima Co Ltd

1,464.0
1,475.01,455.0+0.14%130.7K
aa.aa

Kohnan Shoji Co Ltd

4,340.0
4,365.04,310.0+0.70%43.4K
aa.aa

Nishimatsuya Chain

1,937.0
1,951.01,932.0-0.10%210.5K
aa.aa

Happinet Corp

5,080.0
5,130.04,825.0+4.31%380.7K
aa.aa

Saizeriya Co Ltd

6,780.0
6,790.06,600.0+0.59%395.6K
aa.aa

Argo Graphics Inc

1,228.0
1,235.01,219.0+1.49%217.1K
aa.aa

IDOM

1,165.0
1,171.01,147.0+0.87%823.3K
aa.aa

Tabaya Holdings

2,399.0
2,419.02,391.0+0.33%153.1K
aa.aa

Hiday Hidaka Corp

2,925.0
2,958.02,904.0-0.37%200.1K
aa.aa

SIIX Corp

1,672.0
1,672.01,609.0+2.77%221K
aa.aa

Colowide Co Ltd

1,967.5
2,008.51,944.0-2.02%464.4K
aa.aa

Ichibanya Co Ltd

1,051.0
1,084.01,042.0-4.54%1.28M
aa.aa

Tokyo Keiki Inc

7,330.0
7,480.07,240.0-0.54%194.7K
aa.aa

Tokyo Seimitsu

20,445.0
20,500.019,850.0+1.69%260.5K
aa.aa

Mani Inc

1,479.0
1,482.01,462.0+0.89%206.8K
aa.aa

Riken Keiki Co Ltd

3,665.0
3,675.03,595.0+1.38%117.6K
aa.aa

Tamron Co Ltd

1,481.0
1,486.01,428.0+2.92%1.26M
aa.aa

Noritsu Koki Co Ltd

1,991.0
1,997.01,968.0+1.53%197.5K
aa.aa

A&D Holon Holdings

2,992.0
3,010.02,964.0-0.60%61.5K
aa.aa

Maeda Kosen Co Ltd

1,951.0
1,951.01,927.0+1.04%171.8K
aa.aa

Pilot Corp

2,138.5
2,146.02,106.0+1.45%215.6K
aa.aa

Avex JP

1,227.0
1,232.01,217.0+0.66%101.2K
aa.aa

Fuji Seal International

3,390.0
3,405.03,360.0+1.50%150.1K
aa.aa

Tomy Co Ltd

4,214.0
4,215.04,152.0+0.93%600.6K
aa.aa

Nissha

1,100.0
1,109.01,072.0+2.14%577.1K
aa.aa

Nichiha Corp

2,800.0
2,820.02,792.0+0.07%47.8K
aa.aa

FP Corp

2,747.0
2,751.02,705.0+0.66%181.4K
aa.aa

Pigeon Corp

2,058.5
2,060.52,019.5+1.53%1.1M
aa.aa

Shin Etsu Polymer

2,513.0
2,513.02,441.0+2.20%168.4K
aa.aa

Itoki Corp

2,448.0
2,462.02,422.0+1.20%112.1K
aa.aa

Mitsubishi Pencil

3,450.0
3,495.03,420.0+0.15%113.4K
aa.aa

Takara Standard

3,030.0
3,050.03,010.0-0.33%70.9K
aa.aa

Kokuyo Co Ltd

853.3
862.5853.2+0.06%493.4K
aa.aa

Globeride Inc

2,356.0
2,359.02,321.0+1.25%47.6K
aa.aa

Okamura Corp

2,204.0
2,216.02,196.0+0.36%213.2K
aa.aa

Valqua

7,450.0
7,450.07,150.0+2.76%101.7K
aa.aa

Yondoshi Holdings

2,157.0
2,161.02,093.0+2.37%135.4K
aa.aa

Nagase Co Ltd

1,203.5
1,207.01,175.5+1.86%929.4K
aa.aa

Mizuno Corp

4,255.0
4,390.04,255.0-1.05%245.5K
aa.aa

Seiko Group

11,230.0
11,340.010,880.0+2.46%313.7K
aa.aa

Yamazen Corp

2,013.0
2,013.01,978.0+1.10%149.7K
aa.aa

Uchida Yoko Co Ltd

2,230.0
2,245.02,206.0+1.04%99.7K
aa.aa

Seika Corp

3,125.0
3,150.03,015.0+1.96%171.2K
aa.aa

Yuasa

6,150.0
6,150.06,060.0+0.33%24.6K
aa.aa

Iwatani Corp

2,000.0
2,008.01,984.0+0.20%376.4K
aa.aa

San-Ai Obbli

2,366.0
2,373.02,352.0+0.60%109.5K
aa.aa

Inabata Co Ltd

4,395.0
4,405.04,360.00.00%60K
aa.aa

Goldwin Inc

2,106.5
2,126.52,106.5-0.38%311.8K
aa.aa

Wakita Co Ltd

1,889.0
1,912.01,882.0+0.32%93.3K
aa.aa

Toho Holdings

3,676.0
3,701.03,631.0+0.91%157.4K
aa.aa

Sangetsu Co Ltd

3,120.0
3,140.03,110.00.00%89.6K
aa.aa

Itochu Enex Co Ltd

2,242.0
2,253.02,222.0+0.22%115.2K
aa.aa

Mos Food Services

3,785.0
3,810.03,765.0+0.26%93K
aa.aa

Kaga Electronics

5,540.0
5,570.05,450.0+0.54%125.8K
aa.aa

Kisoji Co Ltd

2,275.0
2,289.02,268.0-0.13%107K
aa.aa

Joshin

4,250.0
4,350.04,230.0-0.35%102.3K
aa.aa

Nippon Gas Co Ltd

941.0
941.0923.2+0.95%1.01M
aa.aa

Royal Holdings

1,281.0
1,287.01,274.00.00%185.8K
aa.aa

Life Corp

2,579.0
2,590.02,566.0+0.23%177.5K
aa.aa

Ringer Hut Co Ltd

2,282.0
2,287.02,277.00.00%41.7K
aa.aa

Aoki Holdings Inc

1,677.0
1,683.01,661.0+1.02%103.6K
aa.aa

Komeri Co Ltd

3,750.0
3,775.03,720.0+1.08%90.3K
aa.aa

Aoyama Trading

717.0
723.0712.0+0.42%676.9K
aa.aa

Matsuya Co Ltd

2,172.0
2,260.02,155.0-1.18%222.8K
aa.aa

Heiwado Co Ltd

2,527.0
2,554.02,525.0-0.08%91.9K
aa.aa

Fuji Co Ltd

1,966.0
1,983.01,962.0-0.30%109.9K
aa.aa

Blue Zones Holdings

1,834.5
1,839.51,817.0+0.74%199.6K
aa.aa

Xebio Holdings

1,069.0
1,079.01,066.0+0.56%95.6K
aa.aa

Daishi Hokuetsu Financial

2,775.0
2,780.02,709.0+2.74%981.7K
aa.aa

Chiba Kogyo Bank

2,848.0
2,848.02,770.0+3.38%224.6K
aa.aa

Toho Bank Ltd

1,153.0
1,158.01,126.0+1.59%1.01M
aa.aa

Juroku Financial Group

2,936.0
2,936.02,854.0+3.31%564.1K
aa.aa

Yamanashi Chuo Bank

1,594.0
1,601.01,523.0+5.08%756.5K
aa.aa

Ogaki Kyoritsu Bank

1,925.0
1,934.01,870.0+3.55%931K
aa.aa

CCI Group

1,376.0
1,382.01,331.0+3.23%492.8K
aa.aa

Shiga Bank Ltd

3,180.0
3,180.03,090.0+3.41%593.1K
aa.aa

Nanto Bank Ltd

2,080.0
2,080.02,035.0+2.41%262.4K
aa.aa

Hyakugo Bank Ltd

2,732.0
2,750.02,631.0+4.16%792.3K
aa.aa

Kiyo Bank Ltd

1,803.0
1,808.01,755.0+2.68%391.7K
aa.aa

San-in Godo Bank

2,647.0
2,655.02,585.0+2.80%621.9K
aa.aa

Hyakujushi Bank Ltd

3,335.0
3,340.03,245.0+2.62%243K
aa.aa

Awa Bank Ltd

2,315.0
2,330.02,230.0+3.39%703.1K
aa.aa

Okinawa financial Group

8,040.0
8,050.07,830.0+2.29%76.6K
aa.aa

Bank of The Ryukyus

3,305.0
3,315.03,245.0+1.54%131.9K
aa.aa

Seven Bank Ltd

340.4
342.0337.0+1.07%4.14M
aa.aa

Fuyo General Lease

4,265.0
4,290.04,246.0-0.02%183.7K
aa.aa

Mizuho Leasing Co Ltd

1,286.0
1,291.01,280.0+0.31%445.7K
aa.aa

Tokyo Century

2,642.0
2,648.52,612.0+0.90%1.02M
aa.aa

Japan Securities Finance

2,324.0
2,343.02,310.0+0.13%391.3K
aa.aa

Bank of Nagoya Ltd

7,250.0
7,280.07,120.0+1.68%110.8K
aa.aa

Keiyo Bank Ltd

3,045.0
3,050.02,953.0+2.77%368.4K
aa.aa

Ricoh Leasing

6,430.0
6,500.06,420.0-0.16%30.9K
aa.aa

JACCS Co Ltd

3,430.0
3,460.03,420.0+0.44%136.3K
aa.aa

Tomony Holdings Inc

1,223.0
1,228.01,188.0+2.95%430.9K
aa.aa

Okasan Securities Group

1,236.0
1,238.01,214.0+1.23%310.1K
aa.aa

Marusan Securities

1,209.0
1,211.01,198.0+0.50%154.5K
aa.aa

Japan Exchange Group

2,309.0
2,326.02,300.0+0.87%2.61M
aa.aa

Kyokuto Securities

1,739.0
1,741.01,722.0+0.93%122.4K
aa.aa

IwaiCosmo Holdings

4,680.0
4,680.04,595.0+1.85%112.6K
aa.aa

Anicom Holdings Inc

1,044.0
1,054.01,027.0+2.35%494.1K
aa.aa

eGuarantee Inc

1,736.0
1,736.01,710.0+1.58%105.3K
aa.aa

Starts Corp Inc

4,560.0
4,605.04,500.0+1.22%70.2K
aa.aa

Goldcrest Co Ltd

2,921.0
2,945.02,921.0-0.31%51.2K
aa.aa

Relo Group

2,339.5
2,355.02,316.0+1.01%508.1K
aa.aa

Mirarth Holdings

425.0
427.0422.0+0.71%422.9K
aa.aa

Tosei Corp

1,662.0
1,671.01,626.0-0.12%550.5K
aa.aa

Sun Frontier Fudousan

2,193.0
2,203.02,175.0+0.09%239K
aa.aa

Fuji Kyuko Co Ltd

2,631.0
2,634.02,589.0+1.19%149.8K
aa.aa

Seibu Holdings Inc

3,564.0
3,581.03,523.0+0.56%755K
aa.aa

Konoike Transport

2,764.0
2,796.02,764.0-0.25%54.2K
aa.aa

Nishi Nippon Railroad

2,852.0
2,864.52,806.0+0.62%222.4K
aa.aa

Hamakyorex Co Ltd

1,786.0
1,795.01,767.0+0.56%120.3K
aa.aa

Sakai Moving Service

2,962.0
2,970.02,920.0+1.37%73.2K
aa.aa

Nankai

3,000.0
3,008.02,954.5+0.77%303K
aa.aa

Keihan Holdings

3,110.0
3,134.03,100.0+0.39%238.6K
aa.aa

Maruzen Showa Unyu

3,550.0
3,565.03,520.0-0.14%99.7K
aa.aa

Senko Holdings

2,335.0
2,345.02,295.5+1.19%334.9K
aa.aa

Nikkon Holdings

4,745.0
4,758.04,489.0+3.78%319.1K
aa.aa

Fukuyama Transporting

6,100.0
6,230.06,050.0+0.16%95K
aa.aa

Az-Com Maruwa

834.0
846.0834.0-0.60%324.2K
aa.aa

NS United Kaiun Kaisha

10,510.0
10,520.010,510.00.00%32.2K
aa.aa

Iino Kaiun Kaisha

1,656.0
1,659.01,624.0+0.91%169.3K
aa.aa

Mitsui Soko Holdings

3,275.0
3,288.03,261.0+0.31%146.5K
aa.aa

TV TOKYO Holdings

3,265.0
3,280.03,240.0+1.71%74.1K
aa.aa

Okinawa Electric Power

1,144.0
1,150.01,128.0+0.79%185.5K
aa.aa

Shizuoka Gas Co Ltd

1,289.0
1,294.01,276.0+0.55%108.5K
aa.aa

Metawater Co Ltd

3,175.0
3,200.03,155.0+0.95%124.2K
aa.aa

Shochiku Co Ltd

10,720.0
10,840.010,720.0+0.09%30.3K
aa.aa

H.I.S. Co Ltd

1,075.0
1,089.01,071.0-0.28%228.9K
aa.aa

Toei Co Ltd

5,870.0
5,890.05,810.0+1.38%67.4K
aa.aa

Kyoritsu Maintenance

3,194.0
3,231.03,179.0-0.62%532K
aa.aa

CTI Engineering

3,305.0
3,340.03,290.00.00%64.6K
aa.aa

AIN Holdings

5,309.0
5,350.05,282.0-0.54%125.7K
aa.aa

Tokyotokeiba Co Ltd

4,695.0
4,715.04,645.0+0.54%62.8K
aa.aa

Kanamoto Co Ltd

5,350.0
5,380.05,320.0-0.37%58.9K
aa.aa

DTS Corp

1,087.0
1,098.01,083.0-0.55%465.1K
aa.aa

Comp Eng & Cons

2,227.0
2,232.02,208.0+0.77%96.3K
aa.aa

Nishio Holdings

4,275.0
4,340.04,240.0-0.70%181K
aa.aa

Japan Airport Terminal

5,434.0
5,462.05,320.0+1.67%556.9K
aa.aa

Transcosmos Inc

3,400.0
3,450.03,390.0-0.58%75K
aa.aa

Nomura Co Ltd

1,198.0
1,210.01,189.0-0.66%353K
aa.aa

Fujita Kanko Inc

3,150.0
3,150.03,050.0+2.27%221.3K
aa.aa

Tanseisha Co Ltd

1,382.0
1,386.01,367.0+1.10%237K
aa.aa

MEITEC Group

3,217.0
3,260.03,217.0-0.49%578.2K
aa.aa

TKC Corp

4,030.0
4,055.03,975.0-0.12%43.2K
aa.aa

Funai Soken Holdings

1,164.0
1,164.01,156.0+0.52%173.9K
aa.aa

NSD Co Ltd

2,961.5
2,986.02,944.0+0.44%202.6K
aa.aa

Daiseki Co Ltd

3,570.0
3,665.03,550.0+2.44%373K
aa.aa

GGDC

3,345.0
3,370.03,305.0+0.45%43.5K
aa.aa

Trusco Nakayama

2,374.0
2,386.02,357.0+0.47%76K
aa.aa

Autobacs Seven

1,522.0
1,528.01,517.0+0.07%162.2K
aa.aa

Arclands

1,852.0
1,859.01,834.0+0.98%121.7K
aa.aa

Yoshinoya Holdings

3,675.0
3,679.03,636.0+0.71%264.1K
aa.aa

Kato Sangyo Co Ltd

6,650.0
6,700.06,580.0+1.53%31.7K
aa.aa

Yellow Hat Ltd

1,629.0
1,637.01,618.0+0.31%169.4K
aa.aa

Matsuya Foods

5,090.0
5,150.05,060.00.00%40.5K
aa.aa

JBCC Holdings Inc

1,731.0
1,737.01,699.0+1.94%127.5K
aa.aa

Sagami Holdings

1,021.0
1,065.01,013.0-3.22%226K
aa.aa

Inaba Denki Sangyo

3,197.0
3,197.03,157.0+1.07%192.1K
aa.aa

Ohsho Food Service

2,858.0
2,880.02,842.0-0.35%240.3K
aa.aa

Arcs Co Ltd

3,530.0
3,550.03,510.0-0.56%51.4K
aa.aa

Valor Holdings

1,616.0
1,631.01,605.0-0.25%468.7K
aa.aa

Belc Co Ltd

6,520.0
6,560.06,470.0+0.31%18.4K
aa.aa

Belluna Co Ltd

1,038.0
1,045.01,026.0+1.07%150.9K
aa.aa

Japan Post Bank

3,464.0
3,486.03,421.0+1.97%4.96M
aa.aa

Japan Post Holdings

2,503.5
2,503.52,471.0+1.54%4.5M
aa.aa

Japan Post Insurance

1,728.0
1,734.01,705.5+1.59%1.8M
aa.aa

Rakus Co Ltd

1,047.0
1,059.01,033.0+2.75%1.12M
aa.aa

Ki-Star Real Estate

3,130.0
3,140.03,085.0+1.13%92.3K
aa.aa

Vision Inc

1,010.0
1,039.01,005.0-2.79%443.9K
aa.aa

Cosmo Energy Holdings

4,130.0
4,171.04,082.0+0.19%614.4K
aa.aa

PeptiDream

1,058.5
1,086.51,047.5+0.19%734.4K
aa.aa

First Bank of Toyama

3,820.0
3,825.03,685.0+2.96%129.6K
aa.aa

Muninova Holdings

424.0
425.0420.0+0.71%1.25M
aa.aa

Haseko

2,571.5
2,592.02,565.5-0.16%710.9K
aa.aa

Sumitomo Mitsui

1,796.5
1,796.51,761.5+2.36%8.08M
aa.aa

Sharp

636.5
650.1632.5-2.17%3.82M
aa.aa

Jac Recruitment

1,042.0
1,056.01,034.0+0.39%461.9K
aa.aa

Itoham Yonekyu

4,825.0
4,825.04,780.0+0.63%90.4K
aa.aa

Ichigo

385.0
395.0381.0+1.58%2.17M
aa.aa

Infomart

755.0
764.0742.0+3.00%3.75M
aa.aa

GungHo Online Entertainment

2,360.0
2,389.02,345.0-0.38%199.6K
aa.aa

Sakura Internet

3,935.0
4,020.03,870.0+1.03%549.7K
aa.aa

Fuso Chemical

3,515.0
3,540.03,390.0+2.78%624.8K
aa.aa

Dexerials Corp

3,639.0
3,641.03,426.0+4.75%2.45M
aa.aa

KeePer

3,790.0
3,790.03,485.0+11.47%438K
aa.aa

Micronics Japan

15,410.0
15,470.014,690.0+2.32%853.5K
aa.aa

Kyushu Financial Group

1,767.5
1,767.51,725.5+2.61%1.07M
aa.aa

Yokohama Financial

1,940.0
1,940.01,900.0+2.46%2.46M
aa.aa

Daiichikosho

1,750.5
1,762.51,744.5+0.46%195.7K
aa.aa

VT Holdings

506.0
508.0502.0+0.40%435.3K
aa.aa

Menicon Co

1,800.0
1,841.01,798.0+0.45%196.2K
aa.aa

Shoei

2,259.0
2,259.02,207.0+2.36%220.8K
aa.aa

U Next Holdings

1,772.0
1,780.01,764.0+0.68%305.5K
aa.aa

Toyota Motor

2,930.5
2,937.52,904.0+1.28%19.61M
aa.aa

Komeda

2,797.0
2,809.02,791.0+0.04%106.4K
aa.aa

Strike Group

1,382.0
1,397.01,371.00.00%266.2K
aa.aa

Insource

675.0
677.0665.0+2.27%388.9K
aa.aa

BayCurrent

8,180.0
8,180.08,022.0+2.07%708.5K
aa.aa

Change

993.0
1,004.0989.00.00%115.1K
aa.aa

Nishi-Nippon Fin

5,079.0
5,079.04,938.0+2.79%527.5K
aa.aa

Mixi

3,730.0
3,750.03,700.0+1.08%244.8K
aa.aa

UT Group

241.0
242.0238.0+1.26%2.64M
aa.aa

Koshidaka

979.0
982.0971.0+0.41%398.2K
aa.aa

FUJIO FOOD

1,152.0
1,160.01,150.0+0.17%53.7K
aa.aa

RS Technologies

6,620.0
6,660.06,540.0+0.46%93.8K
aa.aa

KH Neochem

3,450.0
3,465.03,400.0+0.73%104.4K
aa.aa

Tri Chemical Laboratories

3,420.0
3,460.03,320.0+1.79%503.2K
aa.aa

Digital Garage

2,424.0
2,468.02,389.0+0.33%274K
aa.aa

en Inc

1,749.0
1,752.01,718.0+1.39%190K
aa.aa

Nomura Micro Science

3,775.0
3,790.03,605.0+3.00%577.3K
aa.aa

Hirata

4,225.0
4,235.04,035.0+3.68%381K
aa.aa

Rorze

4,506.0
4,523.04,426.0+0.24%1.69M
aa.aa

Meiko Electronics

27,300.0
27,630.024,710.0+9.42%1.3M
aa.aa

Iriso Electronics

2,890.0
2,920.02,770.0+4.14%221.3K
aa.aa

Nojima

1,250.0
1,256.01,223.0+1.79%468.8K
aa.aa

Japan Lifeline

1,475.0
1,491.01,466.0-0.41%189K
aa.aa

Asahi Intecc

3,459.0
3,467.03,360.0+2.79%1.51M
aa.aa

Furuya Metal

11,880.0
12,010.011,560.0+1.45%239K
aa.aa

Zojirushi

1,426.0
1,429.01,404.0+1.21%163.7K
aa.aa

Shoei Foods

4,290.0
4,305.04,270.0+0.35%45.7K
aa.aa

Es-con Japan

1,052.0
1,059.01,046.0-0.09%177.3K
aa.aa

Senshu Electric

8,330.0
8,370.08,200.0+0.85%46.6K
aa.aa

Totech

4,270.0
4,280.04,185.0+1.43%70.3K
aa.aa

Kyushu Railway

3,356.0
3,374.03,345.0+0.09%636.6K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4,202.0
4,372.04,149.0-3.14%514.5K
aa.aa

Renova

820.0
824.0810.0+0.99%513.9K
aa.aa

Japan Elevator Service

1,485.0
1,493.01,470.00.00%558.1K
aa.aa

Food Life Companies

5,468.0
5,468.05,299.0+2.40%2.18M
aa.aa

Oisix

1,615.0
1,618.01,593.0+0.25%90.3K
aa.aa

Shift

878.7
902.9862.7+0.22%4.55M
aa.aa

Sigmaxyz

591.0
594.0584.0+1.90%351.4K
aa.aa

Japan Investment Adviser

2,137.0
2,144.02,122.0+0.85%114.9K
aa.aa

PKSHA

3,365.0
3,440.03,335.0+1.20%258.7K
aa.aa

Money Forward

6,290.0
6,310.06,017.0+5.95%1.02M
aa.aa

Katitas

3,455.0
3,475.03,395.0+0.73%224.2K
aa.aa

SG Holdings

1,431.5
1,436.01,410.0+1.56%1.32M
aa.aa

Optorun

2,911.0
2,950.02,768.0+3.12%445.9K
aa.aa

Premium

2,119.0
2,125.02,087.0+1.58%185.3K
aa.aa

Genky Drugstores

3,445.0
3,475.03,405.0+0.88%37.1K
aa.aa

Mercari

3,551.0
3,577.03,489.0-0.14%1.31M
aa.aa

Kpp Holdings Co

1,121.0
1,126.01,113.0+0.36%181.1K
aa.aa

World Co

1,541.0
1,557.01,503.0+1.58%604.4K
aa.aa

Nxera Pharma

1,224.0
1,247.01,207.0-0.81%714.6K
aa.aa

Lifenet Insurance

1,505.0
1,515.01,481.0+0.60%315.6K
aa.aa

Kasumigaseki Capital

7,080.0
7,590.07,050.0-4.45%1.24M
aa.aa

SoftBank Corp

239.6
242.1238.6+0.46%66.47M
aa.aa

WingArc1st

3,320.0
3,375.03,285.0-0.45%109.9K
aa.aa

Sansan

2,162.0
2,187.02,138.0+3.35%1.28M
aa.aa

Medley

2,294.0
2,360.02,278.0+0.09%167.8K
aa.aa

Jmdc

3,730.0
3,730.03,650.0+2.75%263.2K
aa.aa

Curves

915.00
921.00900.00+1.33%409.2K
aa.aa

Yamae Holdings

2,663.00
2,680.002,650.00+0.68%66.4K
aa.aa

Roland Corp

3,705.00
3,715.003,630.00+1.51%54.4K
aa.aa

Appier Group

1,402.00
1,439.001,375.00+2.26%1.4M
aa.aa

Visional

8,881.00
8,899.008,787.00+1.87%135.3K
aa.aa

Plus Alpha Consulting Co,LTD

2,082.00
2,086.002,056.00+1.61%122.8K
aa.aa

Simplex Holdings

1,162.00
1,188.001,155.00+2.83%1.25M
aa.aa

Infroneer Holdings

2,318.50
2,375.502,307.00-0.49%4.74M
aa.aa

Unisol Holdings

2,959.00
2,960.002,926.00+1.37%49.2K
aa.aa

TRE Holdings

1,770.00
1,799.001,736.00+2.97%301.4K
aa.aa

PHC Holdings

1,600.00
1,617.001,586.00-0.19%1.52M
aa.aa

Net Protections Holdings

378.00
386.00375.00+1.34%493.5K
aa.aa

Lifedrink

1,313.00
1,331.001,296.00+0.61%360.5K
aa.aa

Anycolor

3,055.00
3,125.003,010.00+0.33%349.4K
aa.aa

Quants Research Institute Holdings

1,102.00
1,104.001,041.00+8.15%513.1K
aa.aa

Socionext

2,260.00
2,278.002,226.50+0.11%3.26M
aa.aa

Aichi Financial

2,042.00
2,043.001,994.00+2.46%1.02M
aa.aa

Daiei Kankyo

3,685.00
3,705.003,590.00+2.50%212.1K
aa.aa

Chubu Steel Plate

2,174.00
2,183.002,121.00+2.31%177.8K
aa.aa

Rakuten Bank

6,551.00
6,579.006,381.00+2.63%962.5K
aa.aa

NPR Riken

3,870.00
3,880.003,835.00+0.91%37K
aa.aa

Kokusai Electric

10,330.00
10,440.0010,170.00-1.48%4.11M
aa.aa

Ryoyo Ryosan Holdings

3,275.00
3,285.003,240.00+0.77%105.8K
aa.aa

Tokyo Metro

1,429.50
1,436.001,426.00+0.35%1.13M
aa.aa

Rigaku Holdings

1,893.00
1,914.001,828.00+1.94%1.78M
aa.aa

Kioxia Holdings

18,735.00
19,215.0018,520.00-2.01%33.12M
aa.aa

JX Advanced Metals

3,826.00
3,856.003,657.00+3.07%19.71M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.