Topix 1000 (TOPX1000)

Tokyo

Currency in JPY

2,563.90

-3.93(-0.15%)

Delayed Data12:13:05

Day's Range

2,551.46

2,587.57

52 wk Range

2,087.55

2,790.86

Topix 1000 Constituents

Real-time streaming quotes of the Topix 1000 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nissui	852.0	856.1	851.2	+0.12%	72.3K	aa.aa	11:21:38
Denka	2,113.5	2,126.0	2,112.0	+0.45%	23K	aa.aa	11:21:38
DOWA Holdings	4,569.0	4,604.0	4,557.0	+0.15%	20.1K	aa.aa	11:37:44
Mitsubishi Heavy Industries	2,061.5	2,120.0	2,054.0	-1.32%	16.66M	aa.aa	12:12:24
Nomura	944.6	954.9	940.5	-0.56%	3.11M	aa.aa	12:07:36
Shin-Etsu Chemical	5,156.0	5,211.0	5,126.0	-0.10%	851.8K	aa.aa	12:11:41
Kawasaki Heavy Industries	6,835.0	7,074.0	6,761.0	-2.70%	4.38M	aa.aa	12:13:10
Matsui Securities	807.0	809.0	805.0	0.00%	55.2K	aa.aa	12:11:49
Inpex Corp.	1,923.0	1,950.0	1,913.0	-1.66%	4.07M	aa.aa	12:11:34
Kyowa Kirin	2,283.5	2,301.5	2,282.5	-0.46%	64.1K	aa.aa	11:58:46
Furukawa Electric	7,179.0	7,290.0	7,139.0	+0.83%	771.6K	aa.aa	12:12:22
IHI Corp.	8,444.0	8,936.0	8,374.0	-2.64%	8M	aa.aa	12:13:13
Sompo Holdings Inc	4,183.0	4,240.0	4,181.0	-0.43%	500.2K	aa.aa	11:42:30
Comsys Holdings Corp.	3,163.0	3,182.0	3,157.0	+0.13%	20K	aa.aa	11:47:23
Mitsui Chemicals, Inc.	3,323.0	3,340.0	3,318.0	+0.58%	75K	aa.aa	11:21:50
Sumitomo Electric Industries	2,753.0	2,784.0	2,745.0	+1.32%	441.6K	aa.aa	11:36:21
Nissan Motor	421.5	437.8	417.7	-0.28%	18.37M	aa.aa	12:13:16
MS&AD Insurance Group Holdings	3,193.0	3,237.0	3,186.0	-0.68%	622.1K	aa.aa	11:36:30
Taisei Corp.	6,358.0	6,426.0	6,323.0	+0.02%	182.8K	aa.aa	12:11:27
Mitsubishi Chemical Holdings Corp	796.4	805.3	785.8	+2.42%	2.97M	aa.aa	12:13:29
Fujikura	5,983.0	6,141.0	5,912.0	-0.94%	6.74M	aa.aa	12:11:39
Isuzu Motors	2,079.5	2,103.5	2,076.5	+0.36%	127.8K	aa.aa	11:21:51
Obayashi Corp.	2,001.5	2,013.5	1,987.5	+0.45%	552.6K	aa.aa	12:11:19
Ube Industries	2,327.0	2,332.0	2,320.0	+0.47%	31.5K	aa.aa	11:21:36
Toyo Seikan Group Holdings	2,290.0	2,307.0	2,285.0	0.00%	46.2K	aa.aa	12:13:04
Dai-ichi Life	4,107.0	4,223.0	4,095.0	-2.28%	673.4K	aa.aa	12:13:24
Shimizu Corp.	1,279.0	1,295.5	1,277.5	-0.16%	490.7K	aa.aa	12:01:02
Nippon Kayaku	1,274.0	1,275.5	1,269.0	+0.39%	42.8K	aa.aa	12:13:11
Okuma Corp.	3,525.0	3,550.0	3,510.0	+0.57%	31.8K	aa.aa	11:21:42
Hino Motors	612.9	633.7	607.4	+1.62%	4.44M	aa.aa	12:10:10
Tokio Marine Holdings, Inc.	5,247.0	5,322.0	5,247.0	-1.34%	1.12M	aa.aa	11:49:50
Kajima Corp.	2,642.0	2,677.0	2,640.0	-0.70%	163.5K	aa.aa	11:42:51
Dentsu Inc.	3,660.0	3,698.0	3,655.0	-0.41%	127.1K	aa.aa	11:21:43
Amada	1,578.5	1,593.0	1,576.5	+0.67%	164.9K	aa.aa	11:21:47
Mitsubishi Motors Corp.	469.1	484.7	466.4	-0.11%	4.17M	aa.aa	12:06:02
T&D Holdings, Inc.	2,846.0	2,929.0	2,838.0	-1.93%	369.8K	aa.aa	12:04:04
Daiwa House Industry	4,698.0	4,708.0	4,685.0	+1.03%	216.1K	aa.aa	11:22:04
Kao Corp.	5,914.0	5,942.0	5,897.0	+0.17%	147.7K	aa.aa	11:36:28
Komatsu	4,371.0	4,417.0	4,356.0	+0.09%	828K	aa.aa	11:56:13
Mazda Motor	1,011.0	1,086.0	998.3	-1.32%	9.33M	aa.aa	12:10:08
Mitsui Fudosan	1,285.5	1,291.5	1,280.5	-0.54%	631.8K	aa.aa	11:21:55
Sekisui House	3,618.0	3,619.0	3,601.0	+0.84%	314.6K	aa.aa	11:42:50
Takeda Pharmaceutical	4,052.0	4,065.0	4,046.0	+0.50%	412.6K	aa.aa	11:43:43
Sumitomo Heavy Industries	3,163.0	3,171.0	3,150.0	+0.73%	114.5K	aa.aa	11:21:38
Honda Motor	1,482.0	1,526.0	1,472.5	0.00%	10.46M	aa.aa	12:12:30
Mitsubishi Estate	2,153.0	2,156.5	2,137.0	+0.30%	430.5K	aa.aa	11:22:06
JGC Corp.	1,360.5	1,376.0	1,355.0	+1.45%	233.7K	aa.aa	11:21:33
Astellas Pharma Inc.	1,490.5	1,498.0	1,488.0	+0.34%	539.5K	aa.aa	11:34:01
Hitachi Construction Machinery Co	3,636.0	3,648.0	3,631.0	-0.11%	129.1K	aa.aa	11:21:48
Suzuki Motor Corp.	1,771.5	1,813.0	1,762.5	-0.51%	1.01M	aa.aa	12:05:47
Heiwa Real Estate	4,455.0	4,470.0	4,450.0	+0.22%	12.6K	aa.aa	11:58:35
Nisshin Seifun Group Inc.	1,751.5	1,761.0	1,749.5	0.00%	70.7K	aa.aa	11:21:18
Sumitomo Dainippon Pharma	571.0	574.0	550.0	+4.39%	985.8K	aa.aa	12:13:25
Kubota Corp.	1,846.0	1,852.0	1,841.0	-0.14%	287.7K	aa.aa	11:21:49
Subaru Corp	2,678.5	2,730.0	2,676.5	+1.27%	994.1K	aa.aa	11:21:48
Tokyo Tatemono	2,391.0	2,395.0	2,371.5	+0.36%	208.5K	aa.aa	11:24:02
Meiji Holdings	3,082.0	3,086.0	3,078.0	+0.52%	100.2K	aa.aa	11:21:41
Shionogi	2,227.5	2,243.5	2,227.5	-0.34%	84.9K	aa.aa	11:21:35
Ebara Corp.	2,677.0	2,730.0	2,655.0	-1.67%	833.5K	aa.aa	12:13:27
Nikon Corp.	1,701.0	1,704.0	1,693.0	+0.41%	87.4K	aa.aa	11:21:51
NH Foods	4,913.0	4,919.0	4,903.0	+0.06%	23.7K	aa.aa	11:22:01
Chugai Pharmaceutical	6,590.0	6,685.0	6,558.0	-1.49%	378.3K	aa.aa	12:10:04
Olympus Corp.	2,297.0	2,321.0	2,293.0	-0.63%	201.7K	aa.aa	11:21:48
Sumitomo Realty & Development Co.	4,931.0	4,940.0	4,903.0	+0.37%	109.3K	aa.aa	11:21:53
Sapporo Holdings	6,954.0	7,044.0	6,938.0	+1.37%	123.2K	aa.aa	11:31:35
Eisai	4,254.0	4,276.0	4,242.0	+0.66%	109.5K	aa.aa	11:41:03
Daikin Industries	18,665.0	18,835.0	18,560.0	-0.35%	96.2K	aa.aa	11:56:06
Dainippon Screen Mfg.	11,170.0	11,250.0	11,090.0	+1.27%	349.6K	aa.aa	11:22:10
Tobu Railway	2,552.0	2,561.5	2,540.0	+0.93%	45.7K	aa.aa	11:21:28
Asahi Group Holdings	1,602.0	1,617.0	1,598.0	+0.91%	561.1K	aa.aa	11:21:43
Terumo Corp.	2,920.5	2,933.5	2,915.0	-0.17%	303.9K	aa.aa	11:22:10
NSK	673.3	678.7	670.3	+0.28%	495.2K	aa.aa	12:08:21
Canon	4,907.0	4,982.0	4,890.0	-0.39%	341.8K	aa.aa	12:11:57
Tokyu Corp.	1,684.0	1,688.0	1,676.5	+0.51%	205.3K	aa.aa	11:21:42
Kirin Holdings	1,924.5	1,945.0	1,921.0	-0.34%	496.8K	aa.aa	12:11:47
Daiichi Sankyo	4,512.0	4,549.0	4,475.0	+2.15%	1.99M	aa.aa	11:56:11
NTN Corp.	250.5	251.9	250.1	+0.24%	468.4K	aa.aa	11:21:15
Ricoh	1,699.0	1,711.0	1,696.0	-0.09%	80.4K	aa.aa	11:21:34
Odakyu Electric Railway	1,402.0	1,402.5	1,390.0	+1.08%	119.7K	aa.aa	11:21:32
Takara Holdings Inc.	1,374.5	1,382.5	1,370.0	+0.18%	139.4K	aa.aa	12:11:23
LY Corp	429.6	432.7	428.8	+0.92%	967K	aa.aa	11:33:57
JTEKT Corp.	1,132.0	1,135.0	1,127.0	+0.80%	64K	aa.aa	11:21:40
Citizen Holdings	908.0	910.0	907.0	-0.11%	52.4K	aa.aa	11:21:38
Keio Corp.	3,681.0	3,684.0	3,666.0	+0.33%	21K	aa.aa	11:21:48
Sojitz Corp.	3,156.0	3,173.0	3,154.0	-0.03%	126.9K	aa.aa	11:21:48
Trend Micro Inc.	8,642.0	8,660.0	8,630.0	+0.03%	33.7K	aa.aa	11:21:37
Minebea Mitsumi	2,518.5	2,534.5	2,511.0	+0.86%	134.6K	aa.aa	11:21:48
Toppan Printing	4,329.0	4,345.0	4,315.0	+0.32%	74.7K	aa.aa	11:21:48
Keisei Electric Railway	1,403.5	1,416.0	1,394.5	+0.75%	289.6K	aa.aa	11:21:22
Kikkoman Corp.	1,606.0	1,620.5	1,605.0	-0.09%	131.9K	aa.aa	11:21:28
Fujifilm Holdings Corp.	3,293.0	3,323.0	3,291.0	0.00%	272.5K	aa.aa	11:33:41
Hitachi	3,785.0	3,823.0	3,757.0	-0.37%	3.01M	aa.aa	12:12:56
Dai Nippon Printing	2,267.5	2,276.5	2,265.0	+0.24%	84.2K	aa.aa	11:25:51
East Japan Railway Co.	2,670.0	2,676.0	2,662.0	+0.95%	260.9K	aa.aa	11:21:54
Ajinomoto Co., Inc.	6,190.0	6,208.0	6,157.0	+0.54%	189.4K	aa.aa	12:07:01
Konica Minolta, Inc.	632.5	638.1	630.7	-0.30%	206.3K	aa.aa	11:21:44
Yamaha Corp.	1,064.5	1,068.5	1,057.5	+1.00%	109.9K	aa.aa	11:21:51
West Japan Railway Co.	2,698.0	2,722.0	2,694.5	-0.22%	182K	aa.aa	11:22:01
Nichirei Corp.	3,921.0	3,935.0	3,913.0	-0.18%	38K	aa.aa	11:31:20
Shiseido	2,603.5	2,613.0	2,590.0	+0.91%	241.6K	aa.aa	11:21:51
Mitsubishi Electric	2,566.5	2,596.5	2,551.5	-0.66%	500.6K	aa.aa	12:12:48
Itochu Corp.	7,142.0	7,179.0	7,114.0	-0.29%	638.5K	aa.aa	12:11:20
Central Japan Railway Co.	2,795.5	2,811.0	2,789.0	+0.88%	461.1K	aa.aa	11:21:46
Japan Tobacco	3,879.0	3,918.0	3,871.0	+0.13%	867.6K	aa.aa	12:12:29
Fuji Electric	7,876.0	7,901.0	7,856.0	+0.14%	44.8K	aa.aa	11:21:37
Marubeni Corp.	2,251.5	2,291.0	2,244.5	-0.53%	630.5K	aa.aa	11:56:56
Nippon Express	2,439.0	2,440.0	2,425.0	+0.91%	79.7K	aa.aa	11:41:26
J.Front Retailing	1,986.0	2,015.5	1,985.0	+0.30%	238.5K	aa.aa	12:00:43
Eneos Holdings	813.5	823.8	812.4	-1.89%	2.99M	aa.aa	12:08:30
Yaskawa Electric Corp.	4,478.0	4,500.0	4,447.0	+0.65%	316.6K	aa.aa	11:21:48
Toyota Tsusho Corp.	2,640.5	2,669.0	2,640.5	+0.08%	157.7K	aa.aa	11:21:48
Yamato Holdings	1,815.0	1,817.0	1,805.0	+0.47%	109.8K	aa.aa	11:21:49
Isetan Mitsukoshi Holdings	2,489.5	2,542.5	2,481.5	-0.30%	413.6K	aa.aa	11:22:15
Yokohama Rubber	3,240.0	3,278.0	3,225.0	-0.18%	70.5K	aa.aa	12:12:04
Meidensha Corp.	4,155.0	4,175.0	4,130.0	-1.07%	29.1K	aa.aa	12:13:40
Mitsui	3,040.0	3,085.0	3,030.0	-0.69%	881.5K	aa.aa	11:56:56
Nippon Yusen K.K	4,773.0	4,791.0	4,742.0	+0.65%	1.83M	aa.aa	12:08:12
Toyobo	965.0	969.0	963.0	0.00%	30.4K	aa.aa	12:14:01
Bridgestone Corp.	5,315.0	5,333.0	5,295.0	+0.62%	336.2K	aa.aa	12:11:50
GS Yuasa Corp.	2,534.0	2,556.0	2,534.0	-0.24%	25.9K	aa.aa	11:20:26
Tokyo Electron	26,855.0	27,345.0	26,610.0	+0.77%	1.68M	aa.aa	12:11:13
Mitsui O.S.K. Lines	5,110.0	5,113.0	5,062.0	+1.29%	1.57M	aa.aa	12:11:20
AGC	4,566.0	4,573.0	4,519.0	+1.53%	197.9K	aa.aa	11:42:45
NEC Corp.	12,950.0	13,060.0	12,940.0	-0.08%	67.3K	aa.aa	11:41:40
Sumitomo Corp.	3,248.0	3,272.0	3,239.0	-0.34%	373.7K	aa.aa	11:56:56
Kawasaki Kisen Kaisha	1,958.0	1,970.0	1,949.0	+0.23%	1.21M	aa.aa	11:21:51
Nisshinbo Holdings Inc.	892.1	896.9	889.3	+0.03%	132K	aa.aa	12:14:02
Nippon Sheet Glass	368.0	382.0	367.0	-0.54%	898.7K	aa.aa	12:04:51
Fujitsu	2,730.0	2,739.0	2,727.5	+0.26%	306.3K	aa.aa	11:21:48
Mitsubishi Corp.	2,466.5	2,483.0	2,456.0	-0.54%	2.55M	aa.aa	12:11:11
ANA Holdings	2,729.0	2,745.0	2,728.0	-0.22%	201K	aa.aa	11:22:10
Nitto Boseki	6,250.0	6,410.0	6,250.0	-1.11%	59.8K	aa.aa	12:00:03
Nippon Electric Glass	3,362.0	3,369.0	3,347.0	+0.45%	15.8K	aa.aa	11:21:11
Oki Electric Industry	977.0	981.0	976.0	+0.10%	23K	aa.aa	11:23:02
Takashimaya	1,237.0	1,242.5	1,235.0	+0.16%	184.4K	aa.aa	11:21:37
Mitsubishi Logistics Corp.	1,087.0	1,097.5	1,080.0	+0.46%	192.4K	aa.aa	11:21:28
Seven & i Holdings	2,443.0	2,460.0	2,434.0	-0.35%	1.14M	aa.aa	11:56:43
Sumitomo Osaka Cement	3,385.0	3,390.0	3,374.0	+0.47%	11.6K	aa.aa	11:21:27
Panasonic	1,540.5	1,557.0	1,533.0	-0.32%	1.15M	aa.aa	11:34:34
Marui Group	2,524.5	2,540.0	2,521.0	+0.22%	50.5K	aa.aa	11:22:06
SKY Perfect JSAT Holdings Inc.	886.0	899.0	884.0	-0.34%	60.7K	aa.aa	12:07:26
Teijin	1,303.5	1,308.0	1,302.0	+0.31%	30.4K	aa.aa	11:21:16
Taiheiyo Cement Corp.	3,893.0	3,930.0	3,805.0	+1.57%	503.7K	aa.aa	12:13:05
Credit Saison	3,649.0	3,682.0	3,631.0	-0.63%	63K	aa.aa	12:11:10
Nippon Telegraph & Telephone Corp	151.2	152.2	150.8	-0.26%	34.35M	aa.aa	12:12:42
Toray Industries, Inc.	1,037.5	1,038.0	1,027.5	+1.37%	1.82M	aa.aa	12:11:11
Tokai Carbon	879.8	882.1	878.7	-0.02%	68K	aa.aa	11:21:33
Sony	3,217.0	3,299.0	3,196.0	-0.68%	3.07M	aa.aa	12:12:06
Aeon	3,617.0	3,622.0	3,595.0	+0.47%	201.2K	aa.aa	11:22:14
KDDI Corp.	4,830.0	4,857.0	4,826.0	-0.08%	452.3K	aa.aa	11:23:33
Kuraray	2,264.0	2,280.5	2,259.5	-0.66%	175K	aa.aa	12:06:36
TOTO	3,761.0	3,772.0	3,752.0	+0.16%	66.5K	aa.aa	11:21:37
TDK	1,885.5	1,922.0	1,878.5	+0.37%	2.18M	aa.aa	12:12:26
Asahi Kasei Corp.	1,038.5	1,044.5	1,035.5	+0.14%	471.8K	aa.aa	11:33:16
NGK Insulators	1,937.0	1,946.5	1,934.5	+0.44%	73.5K	aa.aa	11:21:37
Tokyo Electric Power Co., Inc.	430.2	437.4	428.5	+0.47%	3.96M	aa.aa	11:21:46
SUMCO Corp.	1,174.5	1,194.5	1,168.5	+0.82%	1.46M	aa.aa	12:10:03
Nippon Steel	3,115.0	3,138.0	3,106.0	-0.10%	836.5K	aa.aa	12:12:29
Alps Electric	1,560.0	1,570.0	1,558.5	-0.38%	47.7K	aa.aa	11:21:24
Aozora Bank	2,397.0	2,411.0	2,396.0	+0.36%	63.1K	aa.aa	11:21:49
Chubu Electric Power Co., Inc.	1,601.5	1,609.0	1,597.5	-0.56%	249.5K	aa.aa	11:21:55
Oji Holdings Corp.	601.2	602.9	599.7	+0.02%	419.7K	aa.aa	11:21:54
Kobe Steel	1,587.0	1,602.5	1,581.5	-0.41%	749.5K	aa.aa	12:12:39
Mitsubishi UFJ Financial	1,902.0	1,931.5	1,886.0	-0.70%	24.48M	aa.aa	12:13:10
Kansai Electric Power	1,694.0	1,709.0	1,691.0	-0.21%	332.2K	aa.aa	11:22:01
Nippon Paper Industries	895.0	897.0	887.0	+0.56%	92.9K	aa.aa	11:21:34
JFE Holdings, Inc.	1,754.5	1,759.5	1,747.5	+0.06%	466.6K	aa.aa	11:37:42
Yokogawa Electric Corp.	3,415.0	3,485.0	3,412.0	-0.84%	114.4K	aa.aa	11:21:42
Resona Holdings, Inc.	1,139.0	1,158.0	1,138.5	-0.09%	2.3M	aa.aa	11:36:42
Tokyo Gas	4,198.0	4,214.0	4,187.0	+0.38%	131.6K	aa.aa	11:21:38
Advantest Corp.	9,325.0	9,561.0	9,186.0	-0.48%	7.19M	aa.aa	12:12:45
Osaka Gas	3,157.0	3,177.0	3,153.0	-0.35%	92.6K	aa.aa	11:22:05
Hokuetsu Kishu Paper	1,512.0	1,550.0	1,512.0	-1.63%	58.2K	aa.aa	12:12:34
Denso Corp.	2,150.0	2,174.5	2,147.0	+0.96%	637.5K	aa.aa	11:23:57
Sumitomo Mitsui Financial	3,794.0	3,857.0	3,761.0	-0.97%	4.83M	aa.aa	12:11:16
Toho	6,617.0	6,639.0	6,596.0	+0.26%	38.1K	aa.aa	11:22:17
Resonac Holdings	3,965.0	3,979.0	3,937.0	+0.20%	171.7K	aa.aa	12:12:32
Japan Steel Works	5,685.0	5,790.0	5,657.0	-0.63%	200.2K	aa.aa	12:08:17
Casio Computer	1,260.0	1,265.0	1,257.0	+0.28%	58K	aa.aa	11:21:31
Chiba Bank	1,274.0	1,286.5	1,271.0	+0.95%	288.1K	aa.aa	11:22:02
NTT Data Corp.	2,867.0	2,928.0	2,866.5	-1.04%	392.9K	aa.aa	12:00:45
Sumitomo Chemical	337.0	338.0	336.2	+0.45%	788.9K	aa.aa	11:21:56
Nippon Light Metal Holdings Co.	1,532.0	1,538.0	1,528.0	+0.07%	22.7K	aa.aa	12:12:17
Fanuc Corp.	4,666.0	4,711.0	4,663.0	-0.13%	1.03M	aa.aa	11:50:44
Nissan Chemical Industries	4,623.0	4,665.0	4,609.0	-0.52%	54.3K	aa.aa	12:06:37
Mitsui Mining and Smelting Co.	4,730.0	4,742.0	4,709.0	+0.60%	50.1K	aa.aa	11:37:52
Kyocera Corp.	1,623.5	1,628.0	1,613.5	+0.78%	435K	aa.aa	11:46:11
Fukuoka Financial Group, Inc.	4,065.0	4,147.0	4,041.0	-1.14%	265.2K	aa.aa	12:07:36
Secom	5,117.0	5,150.0	5,111.0	-0.54%	59.4K	aa.aa	11:21:41
Nippon Soda	2,825.0	2,838.0	2,825.0	-0.18%	10.6K	aa.aa	11:40:21
Taiyo Yuden	2,310.0	2,314.0	2,298.5	+1.01%	241.3K	aa.aa	11:45:37
Shizuoka Financial Group	1,356.5	1,366.0	1,351.0	+0.22%	442.9K	aa.aa	11:22:09
Konami Corp.	13,640.0	13,775.0	13,620.0	-0.58%	26.1K	aa.aa	11:21:42
Tosoh Corp.	2,057.0	2,063.5	2,048.0	+0.51%	128.1K	aa.aa	12:11:11
Mitsubishi Materials Corp.	2,495.5	2,498.0	2,464.5	+2.17%	260K	aa.aa	11:37:44
Mitsui Engineering & Shipbuilding	1,496.0	1,497.0	1,457.0	+2.05%	2.6M	aa.aa	12:13:46
Mizuho Financial	3,955.0	4,039.0	3,918.0	-0.63%	4.36M	aa.aa	12:12:43
Fast Retailing	48,620.0	49,090.0	48,590.0	+0.25%	143.4K	aa.aa	11:22:00
Tokuyama Corp.	2,620.0	2,625.0	2,615.5	+0.42%	20.1K	aa.aa	11:23:18
Sumitomo Metal Mining	3,646.0	3,656.0	3,614.0	+1.17%	187.8K	aa.aa	11:21:51
Kanadevia	977.0	996.0	973.0	-1.91%	175.6K	aa.aa	12:12:50
Daiwa Securities Group Inc.	1,035.5	1,039.5	1,031.5	-0.19%	429.2K	aa.aa	11:21:37
SoftBank Group Corp.	9,215.0	9,349.0	9,142.0	-0.60%	2.13M	aa.aa	12:12:04
Tokyu Fudosan	950.9	951.5	948.2	+0.11%	158.6K	aa.aa	11:21:39
Nitto Denko Co	2,681.5	2,707.5	2,657.5	+0.36%	503.4K	aa.aa	11:31:39
Zigexn	457.0	460.0	454.0	-0.22%	113.4K	aa.aa	12:10:23
Renesas Electronics Corp	2,073.0	2,088.0	2,049.0	+1.92%	1.29M	aa.aa	11:45:28
Kyushu Electric Power Co Inc	1,344.5	1,367.0	1,341.0	-0.96%	371.3K	aa.aa	12:08:30
Taiyo Nippon Sanso Corp	4,313.0	4,350.0	4,292.0	+0.51%	45.1K	aa.aa	12:14:00
DeNA Co	2,633.0	2,650.0	2,557.0	+3.82%	4.15M	aa.aa	12:13:29
Maruha Nichiro Corp	2,911.0	2,925.0	2,903.0	+0.62%	34K	aa.aa	12:14:02
Japan Airlines Co	2,384.0	2,395.5	2,383.5	-0.38%	149.8K	aa.aa	11:22:10
Orix T	3,277.0	3,288.0	3,264.0	+0.12%	405.9K	aa.aa	11:22:11
Keyence	67,240.0	67,530.0	67,040.0	-0.64%	89.8K	aa.aa	11:47:04
Murata Mfg Co	2,429.0	2,458.0	2,428.0	+0.41%	1.17M	aa.aa	11:22:17
Mitsui Matsushima Co Ltd	4,680.0	4,780.0	4,650.0	+1.08%	35.6K	aa.aa	12:14:04
Japan Petroleum Exploration	1,136.0	1,152.0	1,133.0	-1.13%	252.7K	aa.aa	12:12:29
Nishimatsu Const Co Ltd	5,031.0	5,068.0	5,020.0	+0.02%	12.7K	aa.aa	12:09:00
Toda Corp	910.0	919.2	908.3	-0.37%	166.1K	aa.aa	12:12:19
Daito Trust Construction	16,795.0	16,870.0	16,755.0	-0.09%	18.3K	aa.aa	12:12:36
Penta-Ocean Const Co Ltd	645.3	646.8	642.4	+0.51%	157.6K	aa.aa	11:19:43
Kandenko Co Ltd	2,319.0	2,366.0	2,318.5	-0.79%	59.8K	aa.aa	11:59:00
Kinden Corp	2,996.5	3,029.0	2,984.5	-0.12%	60.4K	aa.aa	12:13:35
Kyowa Exeo Corp	1,649.5	1,664.0	1,648.5	-0.63%	41.9K	aa.aa	11:55:54
Yamazaki Baking Co Ltd	2,846.0	2,887.0	2,841.0	-0.14%	89.1K	aa.aa	12:14:03
Yakult Honsha Co Ltd	2,843.0	2,843.5	2,832.5	+0.19%	105.6K	aa.aa	12:12:59
Ns Solutions Corp	3,756.0	3,778.0	3,733.0	-0.53%	92.1K	aa.aa	12:13:38
KakakuCom Inc	2,302.0	2,308.5	2,290.5	-0.24%	63.6K	aa.aa	12:13:25
M3 Inc	1,382.0	1,401.0	1,370.0	-0.68%	492.6K	aa.aa	11:50:04
Coca-Cola West Co Ltd	2,400.0	2,466.5	2,397.0	+0.57%	177.1K	aa.aa	12:13:53
Ito En Ltd	3,332.0	3,337.0	3,304.0	+1.31%	45.4K	aa.aa	12:13:42
Fuji Oil Co Ltd	3,295.0	3,340.0	3,292.0	+0.30%	17.5K	aa.aa	11:23:03
ABC-Mart Inc	3,133.0	3,144.0	3,120.0	+0.55%	40.6K	aa.aa	12:04:26
Geo Holdings Corp	1,784.0	1,799.0	1,771.0	-1.38%	26.6K	aa.aa	11:18:21
Edion Corp	1,771.0	1,775.0	1,769.0	+0.34%	38.9K	aa.aa	12:06:55
Alfresa Holdings Corp	2,081.5	2,083.5	2,072.5	+0.46%	59.8K	aa.aa	12:13:12
Kewpie Corp	3,089.0	3,122.0	3,086.0	-0.48%	40.1K	aa.aa	12:13:11
House Foods Group Inc	2,765.5	2,766.5	2,757.0	+0.34%	9.6K	aa.aa	12:11:16
Kagome Co Ltd	2,831.0	2,844.5	2,823.5	+0.57%	98.1K	aa.aa	12:14:01
Toyo Suisan Kaisha Ltd	10,000.0	10,215.0	9,992.0	-0.65%	71.2K	aa.aa	12:10:12
Nissin Foods Holdings Co Ltd	3,537.0	3,556.0	3,533.0	-0.25%	167.5K	aa.aa	12:12:22
Hulic Co Ltd	1,364.0	1,373.0	1,362.0	-0.37%	546.9K	aa.aa	12:13:52
DCM Holdings Co Ltd	1,414.0	1,420.0	1,411.0	-0.42%	21.2K	aa.aa	11:55:18
ZOZO	4,818.0	4,864.0	4,807.0	-0.29%	60K	aa.aa	11:31:53
Daiwabo Holdings Co Ltd	2,947.5	2,965.0	2,932.5	+0.05%	28.4K	aa.aa	12:12:14
Toyota Boshoku Corp	2,010.5	2,038.5	2,000.5	+0.10%	110K	aa.aa	12:14:04
Nomura Real Estate Holding Inc	3,975.0	3,978.0	3,933.0	+0.61%	200.7K	aa.aa	12:10:09
Iida Group Holdings Co Ltd	2,246.5	2,259.0	2,239.5	+0.31%	38.6K	aa.aa	12:07:59
Ship Healthcare Holdings Inc	2,140.0	2,166.0	2,135.0	-0.23%	19.1K	aa.aa	11:44:10
Tsuruha Holdings Inc	8,923.0	8,935.0	8,887.0	+0.47%	57K	aa.aa	12:13:57
Wacoal Holdings Corp	5,426.0	5,441.0	5,400.0	+0.63%	18.6K	aa.aa	12:12:22
TIS	3,408.0	3,430.0	3,397.0	-0.23%	78.1K	aa.aa	11:59:08
Gree Inc	454.0	459.0	452.0	-0.87%	22.6K	aa.aa	12:14:00
Nexon Co Ltd	2,131.5	2,148.0	2,129.0	+0.12%	217.9K	aa.aa	11:22:10
Internet Initiative Japan Inc	2,804.5	2,818.5	2,792.5	+0.39%	96.4K	aa.aa	12:13:25
Rengo Co Ltd	860.1	866.9	857.9	-0.22%	203.7K	aa.aa	12:14:02
Kureha Corp	2,834.0	2,844.0	2,822.0	+0.75%	20.7K	aa.aa	12:12:23
Ishihara Sangyo Kaisha Ltd	1,527.0	1,534.0	1,518.0	-0.07%	27K	aa.aa	12:13:32
Central Glass Co Ltd	3,260.0	3,265.0	3,245.0	+0.46%	8.4K	aa.aa	12:13:33
Toagosei Co Ltd	1,440.0	1,444.5	1,435.5	+0.38%	35.4K	aa.aa	12:12:18
Ibiden Co Ltd	4,936.0	4,962.0	4,876.0	+4.00%	1.24M	aa.aa	12:12:32
Air Water Inc	1,903.5	1,916.5	1,895.0	+0.58%	157.4K	aa.aa	12:14:01
Nippon Shokubai Co Ltd	1,868.5	1,880.0	1,866.0	-0.35%	113.8K	aa.aa	12:08:32
Kaneka Corp	3,657.0	3,667.0	3,643.0	+0.38%	20.9K	aa.aa	12:11:25
Mitsubishi Gas Chemical Co Inc	2,767.0	2,790.5	2,752.5	+0.16%	91.6K	aa.aa	12:14:01
Daicel Corp	1,343.5	1,358.0	1,334.5	+0.83%	116.6K	aa.aa	12:14:04
Sumitomo Bakelite Co Ltd	3,793.0	3,808.0	3,771.0	+0.05%	32.2K	aa.aa	12:11:16
Sekisui Chemical Co Ltd	2,457.5	2,468.0	2,441.0	+0.22%	482.9K	aa.aa	12:12:47
Zeon Corp	1,428.0	1,437.5	1,424.5	+1.13%	108.7K	aa.aa	12:07:57
Nomura Research	4,608.0	4,651.0	4,594.0	-0.56%	196.9K	aa.aa	12:12:15
Adeka Corp	2,844.5	2,857.0	2,835.0	+0.34%	27.1K	aa.aa	12:12:22
Kaken Pharmaceutical Co Ltd	4,234.0	4,243.0	4,226.0	+0.02%	10.2K	aa.aa	12:10:55
Ono Pharmaceutical Ltd	1,626.5	1,634.0	1,623.5	+0.12%	245.3K	aa.aa	12:13:55
Hisamitsu Pharmaceutical Inc	4,583.0	4,598.0	4,543.0	+0.88%	45.1K	aa.aa	12:13:58
Santen Pharmaceutical Co Ltd	1,556.5	1,578.0	1,551.0	-0.29%	189.3K	aa.aa	12:14:02
Tsumura & Co	4,469.0	4,505.0	4,458.0	0.00%	42K	aa.aa	12:13:41
Hu Group Holdings	2,546.5	2,551.5	2,536.5	+0.32%	23.6K	aa.aa	12:12:40
Kyorin Holdings Inc	1,446.0	1,452.0	1,443.0	+0.28%	6.6K	aa.aa	12:12:08
Otsuka Holdings Ltd	8,060.0	8,087.0	8,015.0	+0.66%	93.8K	aa.aa	11:22:06
Nippon Paint Holdings Co Ltd	994.1	1,000.0	989.0	+0.76%	207.6K	aa.aa	12:14:02
Kansai Paint Co Ltd	2,109.5	2,115.0	2,102.5	-0.09%	71.4K	aa.aa	12:12:22
DIC Corp	3,407.0	3,415.0	3,397.0	+0.29%	16.5K	aa.aa	11:19:02
artience	3,050.0	3,075.0	3,035.0	+0.99%	74.3K	aa.aa	12:12:15
Oriental Land Co Ltd	3,310.0	3,354.0	3,309.0	-0.21%	439.9K	aa.aa	11:23:55
Park24 Co Ltd	1,964.0	1,974.5	1,946.0	+0.80%	217.8K	aa.aa	12:08:03
Fuji Media Holdings Inc	1,711.5	1,849.0	1,700.0	-4.14%	17.35M	aa.aa	12:13:08
Round One Corp	1,242.0	1,256.0	1,238.0	+1.55%	606.1K	aa.aa	12:12:38
Oracle Corp Japan	14,230.0	14,240.0	14,150.0	+0.57%	20.2K	aa.aa	12:12:22
Otsuka Corp	3,344.0	3,352.0	3,327.0	-0.39%	207.8K	aa.aa	12:13:18
Lion Corp	1,655.5	1,663.0	1,650.0	+0.67%	181.4K	aa.aa	12:13:36
Idemitsu Kosan Co Ltd	1,037.5	1,043.5	1,036.0	-0.91%	292.2K	aa.aa	11:41:26
Toyo Tire & Rubber Co Ltd	2,450.0	2,472.5	2,437.0	+0.45%	730.6K	aa.aa	12:14:02
Sumitomo Rubber Ind Ltd	1,756.0	1,776.5	1,748.5	-0.65%	348K	aa.aa	12:14:02
Niterra	4,813.0	4,864.0	4,784.0	+0.08%	61.3K	aa.aa	12:11:37
Tokyo Steel Mfg Co Ltd	1,509.0	1,515.0	1,504.0	0.00%	72.7K	aa.aa	12:12:39
Yamato Kogyo Co Ltd	7,421.0	7,519.0	7,409.0	-0.20%	63.8K	aa.aa	12:10:13
Maruichi Steel Tube Ltd	3,337.0	3,375.0	3,335.0	-0.42%	11.7K	aa.aa	12:04:57
Daido Steel Co Ltd	1,182.5	1,198.0	1,182.5	-0.21%	71.5K	aa.aa	11:38:16
Sanyo Special Steel Co Ltd	1,901.0	1,919.0	1,892.0	-0.68%	10.2K	aa.aa	12:12:36
Aichi Steel Corp	5,080.0	5,110.0	5,080.0	+0.20%	1.5K	aa.aa	11:21:15
Osaka Titanium Tech Co Ltd	1,874.0	1,890.0	1,863.0	+0.21%	103K	aa.aa	11:37:29
Uacj Corp	4,985.0	5,020.0	4,980.0	+0.30%	19.3K	aa.aa	12:13:45
Sanwa Holdings Corp	4,493.0	4,521.0	4,458.0	+0.54%	50.5K	aa.aa	12:13:45
Lixil Group	1,717.0	1,730.5	1,713.0	0.00%	244.9K	aa.aa	12:13:31
Rinnai Corp	3,336.0	3,346.0	3,312.0	+0.85%	121.4K	aa.aa	12:13:51
Unipres Corp	1,095.0	1,105.0	1,094.0	+0.55%	24.3K	aa.aa	11:24:05
Nhk Spring Co Ltd	1,924.5	1,954.0	1,912.5	+0.86%	188.5K	aa.aa	12:14:02
Tsugami Corp	1,519.0	1,525.0	1,511.0	-0.07%	27.5K	aa.aa	12:13:32
Shibaura Machine	3,575.0	3,585.0	3,555.0	+0.99%	19K	aa.aa	12:11:04
Makino Milling Machine Co Ltd	11,620.0	11,640.0	11,580.0	+0.17%	16.6K	aa.aa	11:23:02
OSG Corp	1,640.0	1,656.5	1,637.0	-0.88%	47.9K	aa.aa	12:14:02
Asahi Diamond Ind Co Ltd	829.0	829.0	820.0	+1.34%	33.4K	aa.aa	12:14:02
Dmg Mori Seiki Co Ltd	2,403.0	2,437.0	2,391.0	0.00%	241.8K	aa.aa	12:13:52
Disco Corp	45,300.0	45,870.0	44,580.0	+2.91%	2.87M	aa.aa	12:05:55
Toyota Industries Corp	12,635.0	12,850.0	12,540.0	+1.28%	227.9K	aa.aa	12:14:02
Nabtesco Corp	2,699.5	2,719.0	2,685.5	-0.04%	79.9K	aa.aa	12:13:26
SMC Corp	59,490.0	59,660.0	59,270.0	+0.12%	28K	aa.aa	11:22:05
Kurita Water Industries Ltd	5,501.0	5,620.0	5,488.0	-0.60%	72.4K	aa.aa	12:13:56
Tsubakimoto Chain Co	1,853.0	1,861.0	1,852.0	0.00%	37.1K	aa.aa	11:41:33
Daifuku Co Ltd	3,169.0	3,193.0	3,150.0	-0.75%	150.7K	aa.aa	12:14:02
Heiwa Corp	2,299.0	2,299.0	2,292.0	-0.04%	25.2K	aa.aa	12:11:06
Sankyo Co Ltd	2,073.0	2,097.5	2,059.5	-0.17%	103.3K	aa.aa	12:10:12
Brother Industries Ltd	2,597.5	2,613.5	2,587.5	+0.21%	80.1K	aa.aa	12:13:56
Sega Sammy Holdings	2,850.5	2,892.0	2,835.0	-0.28%	144.9K	aa.aa	12:14:03
Nachi-Fujikoshi Corp	3,410.0	3,430.0	3,380.0	+1.04%	25.2K	aa.aa	12:13:15
THK Co	3,825.0	3,858.0	3,799.0	+1.78%	419.6K	aa.aa	12:14:04
Makita	4,600.0	4,630.0	4,576.0	+0.57%	116K	aa.aa	12:13:09
Toshiba Tec Corp	3,370.0	3,395.0	3,365.0	+0.15%	9.6K	aa.aa	12:11:12
Mabuchi Motor Ltd	2,148.0	2,155.0	2,142.5	+0.30%	31.8K	aa.aa	12:12:18
Nidec Corp	2,786.0	2,830.0	2,778.0	-0.41%	933.1K	aa.aa	11:52:02
JVC Kenwood Corp	1,703.5	1,712.0	1,696.0	-0.93%	149.5K	aa.aa	12:14:02
Omron Cor	5,009.0	5,085.0	5,009.0	+0.85%	127K	aa.aa	11:22:10
Sanken Electric Co Ltd	5,927.0	5,936.0	5,864.0	+0.07%	37.8K	aa.aa	12:13:05
Seiko Epson Cor	2,679.5	2,693.5	2,677.5	+0.06%	81.5K	aa.aa	11:22:09
Wacom Co Ltd	691.0	694.0	691.0	+0.29%	36K	aa.aa	11:38:14
Ulvac Inc	6,230.0	6,283.0	6,181.0	+0.06%	38.1K	aa.aa	12:13:28
Anritsu Corp	1,330.0	1,338.0	1,322.0	+0.76%	168.7K	aa.aa	11:46:55
Fujitsu General Ltd	2,767.0	2,768.0	2,765.0	+0.11%	438.1K	aa.aa	12:10:00
Hirose Electric Co Ltd	18,395.0	18,630.0	18,325.0	+0.63%	22K	aa.aa	12:13:15
Japan Aviation Electronics Ltd	2,780.0	2,793.0	2,769.0	+0.18%	29.7K	aa.aa	12:13:17
Azbil Corp	1,178.0	1,191.5	1,172.0	+0.34%	145.3K	aa.aa	12:14:02
Nihon Kohden Corp	2,111.5	2,115.5	2,100.0	+0.81%	51.1K	aa.aa	12:12:22
Horiba Ltd	9,228.0	9,325.0	9,184.0	+0.17%	14.3K	aa.aa	12:10:57
Sysmex Cor	2,923.0	2,939.5	2,911.5	-0.22%	54.3K	aa.aa	11:15:36
Stanley Electric Co Ltd	2,622.5	2,624.0	2,607.5	+1.24%	41.1K	aa.aa	11:48:02
Ushio Inc	2,075.5	2,081.5	2,067.0	+1.00%	36.9K	aa.aa	12:12:18
Rohm Ltd	1,468.0	1,490.5	1,461.5	-1.11%	972.4K	aa.aa	12:14:03
Hamamatsu Photonics KK	1,909.5	1,920.0	1,895.5	-0.05%	320.6K	aa.aa	12:12:22
Shinko Electric Ind Co Ltd	5,880.0	5,884.0	5,877.0	+0.02%	328.2K	aa.aa	12:12:58
Tokai Rika Co Ltd	2,206.0	2,223.0	2,195.0	+0.09%	20.9K	aa.aa	12:12:19
Nichicon Corp	1,105.0	1,106.0	1,084.0	+2.50%	69.8K	aa.aa	12:13:47
Namura Shipbuild Co Ltd	1,778.0	1,823.0	1,767.0	-1.71%	515.7K	aa.aa	11:41:46
Shinmaywa Industries Ltd	1,345.0	1,355.0	1,338.0	+0.30%	34.9K	aa.aa	12:13:51
NOK Corp	2,297.5	2,305.0	2,290.0	+0.99%	40.1K	aa.aa	11:45:54
KYB	2,847.0	2,863.0	2,832.0	+0.78%	15.8K	aa.aa	12:12:22
Press Kogyo Co Ltd	548.0	551.0	546.0	+0.74%	96.5K	aa.aa	12:14:00
Aisin Seiki Ltd	1,666.5	1,702.0	1,661.0	-0.24%	368.5K	aa.aa	12:13:58
Yamaha Motor Co Ltd	1,295.0	1,312.0	1,293.5	+0.19%	373K	aa.aa	11:22:10
Koito Mfg Co Ltd	2,022.0	2,031.5	2,013.5	+0.70%	147.7K	aa.aa	12:13:58
Exedy Corp	4,495.0	4,535.0	4,470.0	+0.56%	39.4K	aa.aa	11:24:22
Toyoda Gosei Co Ltd	2,671.5	2,709.5	2,658.5	+0.26%	76.4K	aa.aa	12:14:01
Shimano Inc	20,700.0	20,830.0	20,610.0	+0.10%	17.6K	aa.aa	11:32:59
TS Tech Co Ltd	1,742.0	1,751.0	1,736.0	+0.78%	38K	aa.aa	12:11:37
Ryohin Keikaku Ltd	3,699.0	3,769.0	3,680.0	-0.13%	601.8K	aa.aa	12:14:02
Medipal Holdings Corp	2,324.0	2,333.5	2,319.0	-0.04%	29.2K	aa.aa	11:24:23
Pan Pacific Intl	4,117.0	4,181.0	4,109.0	-0.84%	195.1K	aa.aa	12:13:15
Zensho Holdings Co Ltd	8,443.0	8,470.0	8,399.0	+0.24%	60.3K	aa.aa	12:12:42
Sugi Holdings Co Ltd	2,534.0	2,548.0	2,530.0	+0.38%	65.7K	aa.aa	12:04:30
Shimadzu Corp	4,367.0	4,401.0	4,351.0	-0.21%	48K	aa.aa	12:12:47
Hoya Cor	21,155.0	21,450.0	21,145.0	+0.67%	87.8K	aa.aa	11:22:07
Bandai Namco Holdings Inc	3,434.0	3,465.0	3,417.0	-0.72%	253.2K	aa.aa	11:56:42
Asics Corp	3,383.0	3,383.0	3,295.0	+2.52%	1.06M	aa.aa	12:13:57
Lintec Corp	2,972.0	3,000.0	2,961.0	-0.13%	38.2K	aa.aa	12:13:32
Nintendo	9,038.0	9,102.0	8,955.0	+1.54%	2.84M	aa.aa	12:13:27
Nifco Inc	3,742.0	3,781.0	3,729.0	+0.56%	20.5K	aa.aa	12:13:42
Onward Holdings Co Ltd	607.0	608.0	604.0	-0.16%	130.2K	aa.aa	12:13:47
Kanematsu Corp	2,518.0	2,531.0	2,518.0	-0.47%	30.1K	aa.aa	11:24:15
Biprogy	4,435.0	4,469.0	4,417.0	+0.34%	27.5K	aa.aa	12:11:01
Canon Marketing Japan Inc	4,797.0	4,820.0	4,791.0	+0.19%	25.1K	aa.aa	11:55:54
Hanwa Co Ltd	4,755.0	4,790.0	4,725.0	-0.11%	32.1K	aa.aa	12:13:02
Nipro Corp	1,463.0	1,465.0	1,450.0	+1.32%	59K	aa.aa	12:14:03
Unicharm Co	1,232.5	1,241.0	1,226.0	+0.57%	458K	aa.aa	12:13:50
Sanrio Co Ltd	4,998.0	5,085.0	4,970.0	-0.89%	537.4K	aa.aa	11:26:27
Shimamura Co Ltd	8,662.0	8,690.0	8,604.0	+1.13%	34.1K	aa.aa	12:04:43
H2O Retailing Corp	2,243.0	2,253.5	2,235.0	+0.20%	38.9K	aa.aa	12:12:04
Izumi Co Ltd	3,057.0	3,059.0	3,000.0	+2.04%	29K	aa.aa	12:12:40
K'S Holdings Corp	1,408.0	1,409.5	1,400.5	+0.32%	46.4K	aa.aa	12:10:49
The Gunma Bank Ltd	1,060.0	1,090.5	1,053.0	+1.00%	532.3K	aa.aa	12:11:31
The Musashino Bank Ltd	3,045.0	3,110.0	3,025.0	-0.81%	21.6K	aa.aa	12:09:03
The 77 Bank Ltd	4,402.0	4,487.0	4,373.0	-0.72%	48.5K	aa.aa	12:11:11
Suruga Bank Ltd	1,159.0	1,169.0	1,151.0	+0.09%	124.9K	aa.aa	12:11:37
Hachijuni Bank	996.5	1,017.0	991.0	-1.09%	228.6K	aa.aa	12:11:26
The Bank Of Kyoto Ltd	2,269.0	2,325.0	2,261.5	-1.13%	319.3K	aa.aa	12:14:02
Hokuhoku Financial Group Inc	1,968.0	2,028.5	1,960.0	-1.43%	85.6K	aa.aa	12:13:55
Hirogin Holdings	1,177.0	1,182.0	1,172.0	+0.94%	133.4K	aa.aa	11:24:56
Chugin Financial Group	1,623.0	1,650.0	1,613.0	-0.52%	46.8K	aa.aa	12:11:16
The Iyo Bank Ltd	1,598.5	1,634.0	1,587.0	-0.78%	250.5K	aa.aa	12:11:29
Yamaguchi Financial Group Inc	1,635.0	1,674.5	1,624.0	-1.03%	152.5K	aa.aa	12:11:26
SBI Holdings Inc	4,035.0	4,093.0	4,020.0	-1.25%	500.8K	aa.aa	12:10:18
North Pacific Bank Ltd	472.0	482.0	468.0	-0.84%	771.6K	aa.aa	12:11:28
Aeon Financial Service Co Ltd	1,213.5	1,218.0	1,213.0	+0.37%	187.1K	aa.aa	11:58:46
Acom Co Ltd	368.7	370.7	367.3	-0.19%	127K	aa.aa	12:12:55
Orient Corp	799.0	804.0	797.0	0.00%	74.2K	aa.aa	12:12:21
Mitsubishi Ufj Lease Fin Ltd	1,019.0	1,028.0	1,018.5	-0.39%	543.5K	aa.aa	11:58:51
Jafco Co Ltd	2,155.0	2,168.0	2,144.5	+0.09%	65.1K	aa.aa	12:11:11
Tokai Tokyo Finan Holdings Inc	486.0	489.0	484.0	-0.21%	92K	aa.aa	12:14:02
Monex Group Inc	863.0	893.0	853.0	-7.80%	5.38M	aa.aa	12:13:07
Senshu Ikeda Holdings Inc	402.0	406.0	401.0	+0.50%	218K	aa.aa	11:24:59
Leopalace21 Corp	556.0	560.0	554.0	-0.18%	200.5K	aa.aa	12:12:44
Aeon Mall Co Ltd	1,953.0	1,960.0	1,952.5	0.00%	145.5K	aa.aa	12:13:43
Sotetsu Holdings Inc	2,471.0	2,478.5	2,464.5	+0.65%	10.6K	aa.aa	12:11:16
Keikyu Corp	1,299.0	1,301.0	1,292.0	+0.62%	117K	aa.aa	12:13:31
Kintetsu Corp	3,185.0	3,195.0	3,177.0	+0.22%	54.6K	aa.aa	11:23:10
Hankyu Hanshin Holdings Inc	3,841.0	3,852.0	3,833.0	+0.42%	39.9K	aa.aa	12:13:35
Nagoya Railroad Co Ltd	1,664.5	1,668.5	1,660.0	+0.18%	78.2K	aa.aa	12:12:51
Sankyu Inc	5,398.0	5,435.0	5,376.0	-0.04%	24.5K	aa.aa	12:11:26
Seino Holdings Co Ltd	2,303.0	2,305.5	2,298.0	+0.52%	28.8K	aa.aa	11:23:55
The Sumitomo Warehouse Co Ltd	2,643.0	2,663.0	2,637.0	+0.30%	24.1K	aa.aa	12:08:56
Kamigumi Co Ltd	3,370.0	3,373.0	3,352.0	+1.08%	32.6K	aa.aa	12:11:27
TBS Holdings	3,754.0	3,797.0	3,745.0	-0.42%	73.7K	aa.aa	11:25:03
Nippon Television Holdings Inc	2,640.5	2,703.5	2,618.0	-1.23%	118.4K	aa.aa	12:12:58
TV Asahi Holdings Corp	2,177.0	2,207.0	2,169.0	+0.42%	35.8K	aa.aa	12:12:57
Hikari Tsushin Inc	34,010.0	34,510.0	34,010.0	-0.61%	14.5K	aa.aa	12:00:52
Gmo Internet Inc	2,685.0	2,689.5	2,653.0	+1.65%	93K	aa.aa	12:13:25
Kadokawa Dwango Corp	3,181.0	3,193.0	3,166.0	+0.25%	77.7K	aa.aa	12:10:25
Chugoku Electric Power	861.2	875.1	860.2	+0.02%	632.3K	aa.aa	12:14:03
Hokuriku Electric Power Co	793.0	809.1	791.8	-0.73%	97.7K	aa.aa	12:14:02
Tohoku Electric Power Co Inc	1,123.5	1,138.5	1,119.5	+0.04%	435.7K	aa.aa	12:14:02
Shikoku Electric Power Co Inc	1,214.5	1,230.0	1,210.5	-0.29%	147.3K	aa.aa	12:13:51
Hokkaido Electric Power Co Inc	786.8	813.7	785.0	-0.14%	1.76M	aa.aa	12:14:02
Electric Power Development Ltd	2,439.0	2,470.0	2,433.0	-0.65%	154.1K	aa.aa	12:12:22
Toho Gas Co Ltd	3,957.0	4,000.0	3,944.0	-0.73%	27.1K	aa.aa	12:12:18
Square Enix Holdings Co Ltd	6,214.0	6,221.0	6,163.0	+0.79%	50.7K	aa.aa	12:05:55
Capcom Co Ltd	3,286.0	3,355.0	3,270.0	+0.09%	274.8K	aa.aa	12:13:34
SCSK Corp	3,239.0	3,248.0	3,228.0	+0.62%	35.1K	aa.aa	11:23:09
Yamada Holdings	441.5	442.5	440.5	-0.16%	281.6K	aa.aa	11:55:03
Nitori Holdings Co Ltd	19,120.0	19,200.0	19,035.0	+0.61%	109.1K	aa.aa	11:23:47
Misumi Group Inc	2,286.0	2,306.5	2,282.5	-0.52%	119.7K	aa.aa	11:48:28
Suzuken Co Ltd	4,723.0	4,754.0	4,708.0	+0.19%	28.2K	aa.aa	12:13:55
Sundrug Co Ltd	4,126.0	4,139.0	4,116.0	+0.24%	14.2K	aa.aa	11:17:28
Sakata Seed Corp	3,645.0	3,680.0	3,635.0	+0.69%	43.2K	aa.aa	12:12:19
Sho Bond Holdings	4,910.0	4,931.0	4,903.0	+0.20%	14.5K	aa.aa	11:16:45
Mirait Holdings Corp	2,209.5	2,230.0	2,204.0	-0.07%	23.3K	aa.aa	12:12:39
Tama Home	3,140.0	3,170.0	3,120.0	+0.16%	48.4K	aa.aa	12:13:23
Sumiseki Holdings Inc	760.0	833.0	750.0	-3.68%	1.47M	aa.aa	12:13:04
Nittetsu Mining	4,565.0	4,600.0	4,550.0	+0.44%	5K	aa.aa	12:05:18
K&O Energy Group Inc	3,435.0	3,445.0	3,405.0	-0.15%	39.4K	aa.aa	12:12:29
Hazama Ando Corp	1,130.0	1,137.0	1,130.0	+0.18%	119.4K	aa.aa	11:58:35
Tokyu Construction	720.0	721.0	717.0	+0.70%	83.7K	aa.aa	12:11:54
Token Corp	11,930.0	12,000.0	11,910.0	+0.08%	3.5K	aa.aa	11:49:00
Sumitomo Mitsui Construction	411.0	411.0	405.0	+3.79%	730.7K	aa.aa	12:14:03
Okumura Corp	3,815.0	3,840.0	3,805.0	-0.26%	24.1K	aa.aa	12:11:16
Totetsu Kogyo	3,120.0	3,130.0	3,110.0	+0.48%	5.9K	aa.aa	12:11:15
Asanuma Corp	633.0	638.0	632.0	-0.47%	93.5K	aa.aa	12:12:15
Kumagai Gumi	3,780.0	3,780.0	3,745.0	+0.40%	28.6K	aa.aa	12:11:03
Nippon Road	1,776.0	1,777.0	1,762.0	+0.79%	8K	aa.aa	12:13:13
Toa Corp	1,172.0	1,173.0	1,164.0	+1.12%	23.6K	aa.aa	12:13:57
Toyo Construction	1,326.0	1,327.0	1,319.0	+0.45%	60.3K	aa.aa	12:13:45
Seikitokyu Kogyo	1,481.0	1,482.0	1,475.0	+0.54%	36.1K	aa.aa	12:14:04
Sumitomo Forestry	5,322.0	5,356.0	5,263.0	+0.93%	356.8K	aa.aa	11:59:09
Raito Kogyo	2,147.0	2,173.0	2,142.0	-0.69%	24.3K	aa.aa	12:12:18
Chudenko Corp	3,105.0	3,130.0	3,095.0	-0.16%	7.9K	aa.aa	12:10:52
Sumitomo Densetsu	4,555.0	4,610.0	4,535.0	-0.11%	6.6K	aa.aa	12:09:02
Integrated Design Engineering Holdings	6,490.0	6,500.0	6,490.0	0.00%	55.2K	aa.aa	11:48:51
Kyudenko Corp	5,166.0	5,217.0	5,166.0	-0.77%	14.6K	aa.aa	11:18:48
Sanki Engineering	3,020.0	3,030.0	3,015.0	-0.17%	11.7K	aa.aa	11:28:00
Persol Holdings	230.6	232.9	230.1	-0.13%	743.7K	aa.aa	11:17:21
Calbee Inc	2,904.0	2,925.0	2,897.0	-0.22%	48.7K	aa.aa	12:12:16
Hakuhodo DY Holdings Inc	1,156.0	1,165.5	1,149.0	-0.52%	84.9K	aa.aa	12:14:02
Pal	3,210.0	3,225.0	3,130.0	+0.47%	65.5K	aa.aa	11:58:48
MonotaRO	2,460.0	2,507.5	2,446.0	-1.13%	301K	aa.aa	12:10:25
MatsukiyoCocokara	2,260.5	2,279.5	2,250.0	+0.13%	137.2K	aa.aa	12:14:02
Welcia Holdings	2,260.0	2,267.0	2,235.0	+1.76%	396.7K	aa.aa	12:13:16
Cosmos Pharmaceutical Corp	7,333.0	7,460.0	7,333.0	-1.65%	112.4K	aa.aa	12:13:52
T Gaia Corp	2,660.0	2,661.0	2,660.0	+0.04%	1.5K	aa.aa	11:51:45
Nihon Parkerizing	1,248.0	1,253.0	1,242.0	+0.65%	24.2K	aa.aa	12:12:22
Aica Kogyo	3,224.0	3,242.0	3,219.0	+0.16%	15K	aa.aa	12:10:26
Rohto Pharmaceutical	2,713.0	2,725.5	2,709.5	+0.09%	54.3K	aa.aa	11:42:07
Mochida Pharmaceutical	3,300.0	3,300.0	3,280.0	+0.61%	1.7K	aa.aa	12:09:30
Takasago Thermal Eng	5,932.0	6,044.0	5,929.0	-0.89%	32.3K	aa.aa	12:04:25
NEC Networks System	3,310.0	3,315.0	3,310.0	0.00%	4.1K	aa.aa	11:58:26
Taikisha Ltd	4,595.0	4,640.0	4,585.0	-0.54%	23.3K	aa.aa	12:12:15
Dai-Dan	3,525.0	3,565.0	3,500.0	+0.43%	79.2K	aa.aa	12:12:24
Nippn	2,120.0	2,126.0	2,116.0	+0.19%	30.8K	aa.aa	12:11:06
Nihon M&A Center	659.0	664.8	655.8	-0.26%	501K	aa.aa	12:13:56
Open Up	1,808.0	1,808.0	1,786.0	+1.35%	42.8K	aa.aa	12:13:10
Pasona Group Inc	2,006.0	2,009.0	1,996.0	+0.35%	40.7K	aa.aa	12:11:06
Link and Motivation	537.0	539.0	532.0	-0.37%	31.9K	aa.aa	12:14:03
SMS Co Ltd	1,519.0	1,541.0	1,519.0	-1.49%	56K	aa.aa	11:58:57
Morinaga Co Ltd	2,638.5	2,645.5	2,626.5	+0.30%	46.6K	aa.aa	12:13:28
Ezaki Glico Co Ltd	4,571.0	4,578.0	4,528.0	+1.04%	29.2K	aa.aa	12:00:34
Kameda Seika Co Ltd	3,960.0	3,980.0	3,910.0	+1.28%	19.5K	aa.aa	12:13:17
Kotobuki Spirits	2,145.5	2,177.5	2,143.5	-1.72%	130.4K	aa.aa	12:01:38
Morinaga Milk Industry	2,773.0	2,794.5	2,770.0	-0.52%	62K	aa.aa	12:12:30
Megmilk Snow Brand	2,600.0	2,621.0	2,594.0	+0.93%	41.8K	aa.aa	11:56:39
Prima Meat Packers	2,179.0	2,186.0	2,171.0	+0.05%	17.1K	aa.aa	12:11:03
S Foods Inc	2,569.0	2,569.0	2,538.0	+1.02%	6.2K	aa.aa	12:11:06
Systena Corp	342.0	345.0	341.0	-0.87%	212.8K	aa.aa	12:05:01
Digital Arts Inc	5,630.0	5,730.0	5,620.0	-0.88%	7.9K	aa.aa	12:08:54
Sohgo Security Services	1,025.0	1,028.0	1,021.5	-0.19%	189.1K	aa.aa	12:13:37
Nippon Parking Development	207.0	207.0	205.0	+1.47%	344.6K	aa.aa	12:12:12
Dip Corp	2,315.0	2,336.0	2,304.0	-0.30%	88.5K	aa.aa	12:13:34
SBS Holdings Inc	2,378.0	2,384.0	2,371.0	+0.51%	5.4K	aa.aa	12:12:47
Suntory Beverage Food	4,787.0	4,797.0	4,776.0	+0.59%	71.5K	aa.aa	12:12:53
Dydo Drinco Inc	3,335.0	3,375.0	3,330.0	-0.89%	21.3K	aa.aa	12:12:33
Nisshin OilliO Group	4,820.0	4,845.0	4,810.0	+0.21%	30.4K	aa.aa	12:12:02
San-A Co	2,886.0	2,895.0	2,881.0	+0.52%	10.2K	aa.aa	12:01:58
Cawachi Ltd	2,610.0	2,611.0	2,593.0	+1.08%	23.7K	aa.aa	12:12:48
Askul Corp	1,633.0	1,644.0	1,633.0	-0.24%	36.3K	aa.aa	12:13:42
Adastria Holdings	3,295.0	3,315.0	3,285.0	0.00%	66K	aa.aa	12:03:23
Kura Corp	2,669.0	2,678.0	2,658.0	+0.49%	78.4K	aa.aa	12:13:45
Arata Corp	3,075.0	3,090.0	3,065.0	+0.16%	5.5K	aa.aa	12:11:00
JP-Holdings	646.0	646.0	641.0	-0.15%	41.6K	aa.aa	12:11:11
Tokyo Electron Device	3,080.0	3,125.0	3,065.0	-0.32%	22.3K	aa.aa	12:13:04
Fields Corp	1,753.0	1,779.0	1,736.0	-1.07%	160.9K	aa.aa	12:13:47
Daikokutenbussan	8,180.0	8,220.0	8,130.0	+0.25%	17K	aa.aa	12:07:44
Ariake Japan Co Ltd	5,200.0	5,200.0	5,170.0	+0.58%	2.5K	aa.aa	12:10:38
Rock Field Co Ltd	1,511.0	1,511.0	1,503.0	+0.53%	8.2K	aa.aa	12:12:55
Warabeya Nichiyo	2,037.0	2,039.0	2,024.0	+0.49%	16.5K	aa.aa	12:13:34
Euglena Co Ltd	425.0	431.0	421.0	+1.43%	656.5K	aa.aa	12:13:04
Gunze Ltd	5,150.0	5,160.0	5,120.0	+0.19%	17.4K	aa.aa	12:11:49
Alpen Co Ltd	2,086.0	2,088.0	2,080.0	+0.58%	12.2K	aa.aa	12:13:03
Qol Co Ltd	1,423.0	1,425.0	1,422.0	+0.14%	2.2K	aa.aa	11:24:27
Alconix Corp	1,512.0	1,516.0	1,511.0	+0.27%	9.7K	aa.aa	11:25:45
Kobe Bussan Co Ltd	3,474.0	3,510.0	3,447.0	+0.99%	343.4K	aa.aa	12:13:54
JIN Co Ltd	6,430.0	6,430.0	6,280.0	+0.94%	57K	aa.aa	12:13:12
BIC Camera Inc	1,633.5	1,646.5	1,625.0	+1.43%	187.3K	aa.aa	12:08:00
Ai Holdings Corp	2,011.0	2,028.0	2,004.0	+0.95%	38.8K	aa.aa	12:12:50
Doutor Nichires Holdings	2,295.0	2,300.0	2,287.0	+0.48%	33.1K	aa.aa	12:13:58
Bronco Billy Co Ltd	3,500.0	3,505.0	3,460.0	+0.86%	39.9K	aa.aa	12:14:00
Monogatari Corp	3,320.0	3,320.0	3,290.0	+1.37%	38.9K	aa.aa	12:12:31
Macnica Fuji Electronics	1,765.5	1,788.0	1,758.5	-0.42%	109.4K	aa.aa	12:14:03
Create SD Holdings	2,764.0	2,768.0	2,753.0	+0.51%	8.9K	aa.aa	12:11:10
Tokai Holdings Corp	930.0	933.0	928.0	-0.11%	33.3K	aa.aa	12:11:25
Nextage Co Ltd	1,399.0	1,430.0	1,391.0	-1.27%	96.2K	aa.aa	12:14:01
Joyful Honda Co Ltd	1,842.0	1,842.0	1,830.0	+0.38%	158.6K	aa.aa	12:14:03
Skylark Co Ltd	2,320.5	2,326.5	2,317.5	+0.41%	128.7K	aa.aa	12:00:12
Japan Wool Textile	1,341.0	1,350.0	1,336.0	-0.22%	34K	aa.aa	12:10:27
United Super Markets	762.0	763.0	755.0	+0.79%	150.3K	aa.aa	12:09:35
Pressance Corp	2,396.0	2,402.0	2,392.0	-0.21%	90.5K	aa.aa	12:14:01
Open House Co Ltd	5,143.0	5,161.0	5,112.0	-0.31%	43.6K	aa.aa	12:11:16
Create Restaurants	1,309.0	1,309.0	1,292.0	+2.35%	239.2K	aa.aa	11:44:33
Toridoll Corp	3,685.0	3,688.0	3,666.0	+0.63%	32.6K	aa.aa	12:13:04
Miyaji Engineering	1,917.0	1,921.0	1,911.0	+0.63%	21.6K	aa.aa	12:11:11
Tocalo Co Ltd	1,779.0	1,796.0	1,770.0	-1.00%	14.6K	aa.aa	12:11:58
Seiren Co Ltd	2,735.0	2,735.0	2,719.0	+1.15%	9.2K	aa.aa	12:10:31
Hogy Medical Co Ltd	4,925.0	4,925.0	4,880.0	+2.18%	16.1K	aa.aa	12:08:03
TSI Holdings Co Ltd	1,230.0	1,287.0	1,230.0	-4.50%	276.2K	aa.aa	12:12:36
Koei Tecmo Holdings	1,847.5	1,861.0	1,834.0	+0.05%	150.8K	aa.aa	12:13:57
Mitsubishi Research Inst	4,620.0	4,645.0	4,595.0	-0.65%	11.8K	aa.aa	12:09:07
Istyle Inc	426.0	430.0	422.0	0.00%	180.2K	aa.aa	12:11:10
M-up	1,484.0	1,505.0	1,480.0	-0.67%	62.9K	aa.aa	12:10:13
Colopl Inc	479.0	480.0	476.0	+0.84%	53.1K	aa.aa	12:13:35
Broadleaf Co Ltd	626.0	629.0	624.0	0.00%	17.1K	aa.aa	11:37:04
Techmatrix Corp	2,189.0	2,219.0	2,182.0	-0.50%	6.1K	aa.aa	12:12:23
GMO Payment Gateway	7,814.0	7,937.0	7,751.0	-0.34%	80K	aa.aa	12:13:21
Comture Corp	2,088.0	2,102.0	2,077.0	-0.14%	14.9K	aa.aa	12:13:08
Daio Paper Corp	853.0	860.0	852.0	+0.35%	34.7K	aa.aa	12:10:52
Sumitomo Seika Chemicals	4,575.0	4,600.0	4,565.0	+0.44%	8.1K	aa.aa	12:10:56
Osaka Soda	1,727.0	1,782.0	1,723.0	-2.54%	134.2K	aa.aa	12:06:58
Kanto Denka Kogyo	943.0	945.0	939.0	0.00%	18.6K	aa.aa	12:13:56
Sakai Chemical Industry	2,544.0	2,568.0	2,533.0	-0.27%	10.9K	aa.aa	12:12:06
Stella Chemifa Corp	4,440.0	4,465.0	4,415.0	+0.45%	8.4K	aa.aa	12:09:19
Tokyo Ohka Kogyo	3,700.0	3,734.0	3,668.0	+1.62%	198.5K	aa.aa	12:13:24
Osaka Organic Chemical	2,789.0	2,802.0	2,771.0	+0.18%	14.5K	aa.aa	12:12:35
Sekisui Jushi Corp	2,036.0	2,043.0	2,020.0	+0.89%	21.9K	aa.aa	12:13:03
Asahi Organic Chemicals	4,225.0	4,240.0	4,200.0	+0.36%	4.7K	aa.aa	12:10:26
Prestige International	638.0	640.0	635.0	-0.47%	42.8K	aa.aa	12:11:39
NOF Corp	2,086.0	2,098.0	2,079.5	+0.10%	60.9K	aa.aa	11:46:13
Sanyo Chemical Industries	3,905.0	3,915.0	3,895.0	+0.26%	3.4K	aa.aa	12:08:52
Nippon Shinyaku	3,738.0	3,744.0	3,701.0	+0.03%	35.2K	aa.aa	12:12:31
Kissei Pharmaceutical	3,865.0	3,885.0	3,840.0	+0.52%	17.7K	aa.aa	12:04:01
Eiken Chemical	2,151.0	2,159.0	2,145.0	0.00%	11.6K	aa.aa	12:12:30
JCR Pharmaceuticals	543.0	551.0	539.0	+0.56%	111.4K	aa.aa	12:12:19
Towa Pharmaceutical	3,080.0	3,130.0	3,070.0	+0.33%	26.8K	aa.aa	12:13:24
Sawai Group Holdings Co	2,023.0	2,043.0	2,012.5	+0.10%	127.3K	aa.aa	12:13:31
Zeria Pharmaceutical	2,243.0	2,250.0	2,226.0	+1.08%	11.5K	aa.aa	12:03:13
Chugoku Marine Paints	2,324.0	2,340.0	2,320.0	+1.04%	25.3K	aa.aa	11:23:43
Taiyo Holdings	4,310.0	4,320.0	4,285.0	+0.94%	22.5K	aa.aa	12:12:19
Sakata Inx Corp	1,674.0	1,676.0	1,668.0	+0.42%	9.9K	aa.aa	12:10:37
Duskin Co Ltd	3,555.0	3,557.0	3,541.0	+0.42%	12.3K	aa.aa	12:10:56
Resorttrust Inc	3,035.0	3,058.0	3,031.0	-0.13%	24.9K	aa.aa	11:56:56
Obic Co Ltd	4,480.0	4,498.0	4,470.0	-0.27%	93.8K	aa.aa	12:14:01
Justsystems Corp	3,355.0	3,355.0	3,330.0	+0.60%	23.1K	aa.aa	12:13:26
BML Inc	2,779.0	2,797.0	2,769.0	+0.58%	3.8K	aa.aa	12:07:54
Future Architect	1,715.0	1,727.0	1,708.0	-0.06%	20.3K	aa.aa	12:09:59
USS Co Ltd	1,358.0	1,363.0	1,353.0	+0.85%	149.2K	aa.aa	12:13:28
Obic Business Consultants	6,875.0	6,960.0	6,852.0	+0.23%	14.9K	aa.aa	12:12:31
CyberAgent Inc	1,098.0	1,103.5	1,090.0	+1.15%	526.5K	aa.aa	11:22:05
Rakuten Inc	914.8	922.3	903.4	+1.48%	7.03M	aa.aa	11:44:00
Cybozu Inc	2,589.0	2,622.0	2,578.0	-0.77%	87K	aa.aa	12:12:53
Info Services Intl Dentsu	5,530.0	5,560.0	5,500.0	-0.72%	17.4K	aa.aa	12:09:21
Weathernews Inc	3,410.0	3,420.0	3,390.0	+0.15%	17.5K	aa.aa	12:09:45
Mandom Corp	1,251.0	1,254.0	1,246.0	+0.81%	12.2K	aa.aa	12:10:58
Milbon Co Ltd	3,160.0	3,175.0	3,150.0	-0.32%	6K	aa.aa	11:55:00
Kose Corp	6,747.0	6,749.0	6,696.0	+0.93%	31.6K	aa.aa	12:13:30
Pola Orbis Holdings	1,392.5	1,395.0	1,383.0	+0.65%	49.1K	aa.aa	12:11:02
Noevir Holdings	4,580.0	4,580.0	4,560.0	+0.44%	9.7K	aa.aa	11:46:17
T.Hasegawa Co Ltd	3,035.0	3,035.0	2,990.0	+3.58%	25.3K	aa.aa	12:10:49
Kobayashi Pharmaceutical	5,680.0	5,698.0	5,665.0	+0.12%	37.4K	aa.aa	12:12:06
MEC Co Ltd	3,425.0	3,425.0	3,380.0	-0.15%	28.2K	aa.aa	12:12:47
JCU Corp	3,565.0	3,610.0	3,550.0	-1.52%	8.4K	aa.aa	11:58:20
Earth Chemical	5,090.0	5,100.0	5,060.0	+0.79%	4.9K	aa.aa	12:12:22
Kumiai Chemical Industry	752.0	754.0	749.0	+0.53%	49.2K	aa.aa	12:12:44
Sumitomo Riko	1,554.0	1,563.0	1,550.0	+0.91%	23.1K	aa.aa	12:10:49
Mitsuboshi Belting	3,875.0	3,880.0	3,860.0	+0.52%	13.5K	aa.aa	12:11:11
Arisawa Mfg Co Ltd	1,451.0	1,452.0	1,445.0	+0.14%	30.6K	aa.aa	12:11:57
Nippon Carbon	4,225.0	4,225.0	4,200.0	+0.36%	8.2K	aa.aa	12:11:10
Toyo Tanso Co Ltd	4,070.0	4,115.0	4,040.0	-0.97%	37.7K	aa.aa	12:14:02
Noritake Co Ltd	3,725.0	3,770.0	3,700.0	+0.27%	9K	aa.aa	12:12:41
Maruwa Co Ltd	49,280.0	49,730.0	49,280.0	+0.45%	9K	aa.aa	11:52:21
Shinagawa Refractories	1,692.0	1,698.0	1,687.0	+0.77%	8.3K	aa.aa	12:10:59
Krosaki Harima Corp	2,450.0	2,457.0	2,434.0	+0.16%	10.9K	aa.aa	12:13:32
Fujimi Inc	2,297.0	2,298.0	2,251.0	+2.96%	125.6K	aa.aa	12:14:02
Nichias Corp	5,138.0	5,149.0	5,121.0	+0.08%	8.4K	aa.aa	11:17:34
Nakayama Steel Works	745.0	748.0	743.0	+0.13%	38K	aa.aa	12:10:49
Godo Steel Ltd	3,925.0	3,940.0	3,910.0	+0.51%	19.4K	aa.aa	12:11:02
Kyoei Steel Ltd	1,937.0	1,951.0	1,933.0	+0.57%	21.2K	aa.aa	11:55:13
Tokyo Tekko Co Ltd	6,070.0	6,140.0	6,070.0	-0.65%	16.4K	aa.aa	11:58:25
Yodogawa Steel Works	5,420.0	5,480.0	5,420.0	-0.55%	10.1K	aa.aa	11:58:26
Nippon Yakin Kogyo	3,930.0	3,965.0	3,915.0	-0.25%	29.9K	aa.aa	12:12:38
Nippon Denko Co Ltd	281.0	283.0	280.0	0.00%	83.6K	aa.aa	12:13:57
Daiki Aluminium Industry	1,045.0	1,048.0	1,044.0	+0.29%	10.3K	aa.aa	11:33:43
Toho Titanium	1,084.0	1,098.0	1,076.0	+0.65%	130.9K	aa.aa	11:38:03
SWCC Showa Holdings	7,570.0	7,700.0	7,450.0	+6.92%	254.5K	aa.aa	12:12:51
Ryobi Ltd	2,269.0	2,292.0	2,259.0	+0.98%	48.4K	aa.aa	12:13:07
ARE Holdings	1,660.0	1,666.0	1,655.0	+0.48%	33.5K	aa.aa	12:13:53
Yokogawa Bridge	2,738.0	2,757.0	2,732.0	-0.15%	11.3K	aa.aa	12:13:31
Bunka Shutter	1,845.0	1,848.0	1,839.0	+0.11%	8.9K	aa.aa	12:07:43
Noritz Corp	1,743.0	1,755.0	1,724.0	-0.46%	54.3K	aa.aa	12:12:34
G-Tekt	1,670.0	1,685.0	1,655.0	+0.91%	192.3K	aa.aa	12:12:15
Topre Corp	1,893.0	1,926.0	1,890.0	-0.84%	8.8K	aa.aa	12:13:05
Piolax Inc	2,329.0	2,346.0	2,319.0	-0.13%	16.8K	aa.aa	12:10:08
Miura Co Ltd	3,788.0	3,850.0	3,775.0	+0.34%	55.4K	aa.aa	12:13:29
Takuma Co Ltd	1,614.0	1,635.0	1,613.0	+0.06%	33.3K	aa.aa	12:13:35
TechnoPro Holdings	2,911.0	2,931.0	2,894.0	+0.33%	36.6K	aa.aa	12:13:26
Japan Material	1,736.0	1,759.0	1,727.0	-1.48%	49.6K	aa.aa	12:12:20
M&A Capital Partners	2,458.0	2,468.0	2,432.0	-0.04%	36.2K	aa.aa	12:11:30
Recruit Holdings	10,545.0	10,795.0	10,490.0	-1.31%	546.9K	aa.aa	12:06:07
Aida Engineering	798.0	799.0	795.0	+0.76%	17.5K	aa.aa	12:13:30
Fuji Machine Mfg.	2,335.0	2,338.0	2,325.5	+0.43%	34.9K	aa.aa	12:12:18
Sodick Co Ltd	745.0	746.0	740.0	+0.40%	48.4K	aa.aa	12:12:18
Shima Seiki Mfg.	1,028.0	1,031.0	1,022.0	+0.88%	22.6K	aa.aa	12:13:25
Yamabiko Corp	2,677.0	2,699.0	2,677.0	+1.06%	21.2K	aa.aa	11:35:05
Modec Inc	3,265.0	3,305.0	3,250.0	-0.46%	65.2K	aa.aa	12:12:56
Hosokawa Micron	4,165.0	4,165.0	4,095.0	+1.71%	10.8K	aa.aa	12:11:54
Union Tool Co	4,805.0	4,875.0	4,780.0	+0.21%	17K	aa.aa	12:11:41
Nissei ASB Machine	5,370.0	5,370.0	5,290.0	+2.09%	6.4K	aa.aa	12:14:02
Sato Holdings Corp	2,119.0	2,119.0	2,077.0	+2.02%	32.3K	aa.aa	12:12:20
Towa Corp	1,818.0	1,863.0	1,812.0	-0.27%	2.75M	aa.aa	11:53:58
Torishima Pump Mfg	2,271.0	2,282.0	2,261.0	+0.35%	14.5K	aa.aa	12:11:23
Organo Corp	8,590.0	8,730.0	8,540.0	+1.06%	149.7K	aa.aa	11:49:51
Nikkiso Co Ltd	973.0	982.0	970.0	+0.93%	56K	aa.aa	12:13:44
Tadano Ltd	1,121.0	1,139.5	1,115.0	-0.53%	78.6K	aa.aa	12:14:03
Fujitec Co Ltd	5,606.0	5,665.0	5,590.0	-0.16%	22K	aa.aa	12:13:32
CKD Corp	2,505.0	2,515.0	2,480.0	+0.44%	45.8K	aa.aa	12:14:02
Mars Engineering	3,245.0	3,275.0	3,245.0	-0.31%	26.7K	aa.aa	12:00:12
Daikoku Denki	2,902.0	2,935.0	2,887.0	-1.06%	22.9K	aa.aa	12:07:28
Takeuchi Mfg Co Ltd	5,160.0	5,270.0	5,150.0	0.00%	149.9K	aa.aa	11:58:31
Amano Corp	4,016.0	4,048.0	4,007.0	+0.83%	18.5K	aa.aa	12:09:04
Max Co Ltd	3,730.0	3,760.0	3,705.0	+1.50%	31.7K	aa.aa	12:10:57
Glory Ltd	2,554.5	2,566.0	2,539.0	+0.81%	31K	aa.aa	12:12:22
Sinko Industries	1,242.0	1,255.0	1,235.0	-0.40%	48.1K	aa.aa	12:12:57
TPR Co Ltd	2,316.0	2,341.0	2,307.0	-0.73%	10.4K	aa.aa	12:11:16
Hoshizaki Electric	5,850.0	5,868.0	5,826.0	+0.03%	46.6K	aa.aa	12:12:23
Eagle Industry	2,070.0	2,084.0	2,053.0	+0.58%	20.1K	aa.aa	12:12:45
Nippon Pillar Packing	4,320.0	4,365.0	4,295.0	+1.17%	7.8K	aa.aa	12:13:18
Kitz Corp	1,128.0	1,133.0	1,125.0	+0.45%	56.3K	aa.aa	11:36:36
Sinfonia Technology	6,290.0	6,450.0	6,240.0	+4.49%	181.1K	aa.aa	12:13:05
Sanyo Denki Co Ltd	8,400.0	8,420.0	8,350.0	+0.12%	2.3K	aa.aa	12:09:04
Shibaura Mechatronics	9,460.0	9,650.0	9,340.0	+2.27%	380.1K	aa.aa	12:10:32
Daihen Corp	7,580.0	7,680.0	7,550.0	-1.43%	19.2K	aa.aa	12:14:02
Ya-Man	698.0	700.0	695.0	+0.58%	29.7K	aa.aa	12:13:29
Nitto Kogyo Corp	2,872.0	2,906.0	2,866.0	-0.55%	32.1K	aa.aa	12:09:39
IDEC Corp	2,542.0	2,575.0	2,525.0	+1.15%	34.7K	aa.aa	12:12:53
Eizo Corp	2,119.0	2,132.0	2,110.0	+0.57%	7.3K	aa.aa	12:11:15
Elecom Co Ltd	1,459.0	1,460.0	1,449.0	+0.62%	17.1K	aa.aa	12:13:12
Tamura Corp	567.0	573.0	558.0	+6.38%	561.2K	aa.aa	12:12:57
Yokowo Co Ltd	1,685.0	1,698.0	1,679.0	+0.48%	6.3K	aa.aa	12:11:04
Hosiden Corp	2,156.0	2,169.0	2,150.0	+0.28%	17.6K	aa.aa	12:03:40
Hitachi Maxell Ltd	1,973.0	1,984.0	1,966.0	+1.39%	46.3K	aa.aa	12:12:37
Furuno Electric	2,902.0	2,986.0	2,888.0	-1.46%	159.9K	aa.aa	12:13:58
Espec Corp	2,581.0	2,585.0	2,567.0	+0.35%	7.3K	aa.aa	12:12:24
Hioki EE Corp	7,290.0	7,290.0	7,230.0	+1.25%	10.9K	aa.aa	12:12:51
MegaChips Corp	6,220.0	6,220.0	6,130.0	+0.97%	13.7K	aa.aa	12:13:22
Optex Co Ltd	1,670.0	1,691.0	1,666.0	-0.48%	12.2K	aa.aa	11:51:03
Lasertec Corp	15,135.0	15,350.0	15,035.0	+0.60%	3.11M	aa.aa	12:11:21
Nippon Ceramic	2,490.0	2,493.0	2,476.0	+0.81%	22K	aa.aa	12:12:23
Yamaichi Electronics	2,395.0	2,410.0	2,385.0	+0.34%	25K	aa.aa	12:13:20
Zuken Inc	4,495.0	4,500.0	4,410.0	+1.47%	35K	aa.aa	12:12:48
JEOL Ltd	5,879.0	5,927.0	5,866.0	+0.96%	14.6K	aa.aa	11:23:52
Enplas Corp	4,925.0	4,985.0	4,895.0	-0.20%	25.7K	aa.aa	12:09:48
Mitsui High tec Inc	894.0	924.0	890.0	+4.44%	1.4M	aa.aa	12:12:56
Koa Corp	972.0	976.0	966.0	+0.93%	44.7K	aa.aa	12:12:19
Mitsubishi Nichiyu Forklift	1,892.0	1,913.0	1,877.0	0.00%	61.8K	aa.aa	12:11:28
Financial Products Group	2,708.0	2,741.0	2,708.0	-0.26%	75.9K	aa.aa	12:00:38
Zenkoku Hosho	5,355.0	5,362.0	5,349.0	+0.09%	30.5K	aa.aa	12:11:22
Mebuki Financial	657.9	668.5	653.9	-0.39%	499.2K	aa.aa	12:14:02
Tokyo TY Financial Group	4,635.0	4,750.0	4,605.0	0.00%	22.8K	aa.aa	12:12:22
Musashi Seimitsu Industry	3,615.0	3,700.0	3,575.0	-0.69%	272.2K	aa.aa	12:12:50
Kyokuto Kaihatsu Kogyo	2,429.0	2,430.0	2,408.0	+0.45%	29.3K	aa.aa	12:11:39
Tachi S Co Ltd	1,766.0	1,776.0	1,761.0	+0.17%	34.5K	aa.aa	12:14:00
Futaba Industrial	705.0	714.0	701.0	0.00%	78.2K	aa.aa	12:11:11
Pacific Industrial	1,341.0	1,356.0	1,335.0	+0.83%	20.4K	aa.aa	12:14:02
Mitsuba Corp	915.0	922.0	909.0	+0.22%	39.4K	aa.aa	12:13:40
Aisan Industry	1,725.0	1,753.0	1,723.0	+0.82%	40.6K	aa.aa	12:12:47
F.C.C. Co Ltd	3,125.0	3,185.0	3,125.0	-0.16%	39K	aa.aa	12:00:03
Kappa Create Holdings	1,405.0	1,406.0	1,393.0	+1.30%	37.7K	aa.aa	12:13:00
Hakuto Co Ltd	4,315.0	4,315.0	4,275.0	+1.05%	14K	aa.aa	12:11:08
Mitsubishi Shokuhin	4,815.0	4,850.0	4,785.0	-0.31%	20.1K	aa.aa	12:12:38
Matsuda Sangyo	3,050.0	3,060.0	3,015.0	+1.67%	10.1K	aa.aa	12:11:09
As One Corp	2,474.0	2,492.0	2,469.0	+0.16%	148.3K	aa.aa	12:13:02
Aeon Hokkaido Corp	860.0	862.0	855.0	+0.94%	148.8K	aa.aa	12:12:23
Kojima Co Ltd	975.0	977.0	971.0	-0.10%	48.1K	aa.aa	12:13:04
Kohnan Shoji Co Ltd	3,530.0	3,540.0	3,515.0	+0.57%	12.6K	aa.aa	12:10:13
Net One Systems	4,482.0	4,484.0	4,482.0	0.00%	61.9K	aa.aa	12:07:17
Nishimatsuya Chain	2,262.0	2,265.0	2,235.0	+0.76%	55.8K	aa.aa	12:12:32
Happinet Corp	4,135.0	4,245.0	4,125.0	-2.25%	77.2K	aa.aa	12:13:29
Saizeriya Co Ltd	4,905.0	4,910.0	4,860.0	+1.55%	66.7K	aa.aa	11:37:09
IDOM	1,155.0	1,172.0	1,148.0	-0.09%	150.8K	aa.aa	12:14:02
United Arrows Ltd	2,630.0	2,631.0	2,602.0	-0.38%	43.7K	aa.aa	12:12:25
Hiday Hidaka Corp	2,556.0	2,562.0	2,546.0	+0.67%	38.1K	aa.aa	12:10:38
SIIX Corp	1,142.0	1,151.0	1,137.0	+0.26%	30.9K	aa.aa	12:14:02
Colowide Co Ltd	1,666.5	1,673.0	1,647.0	+1.58%	214.1K	aa.aa	12:13:51
Ichibanya Co Ltd	966.0	966.0	954.0	+1.58%	107.1K	aa.aa	12:13:57
Nagano Keiki Co Ltd	2,282.0	2,330.0	2,272.0	-0.95%	48.3K	aa.aa	12:13:34
Star Micronics	1,928.0	1,932.0	1,917.0	+0.52%	17.3K	aa.aa	12:13:50
Tokyo Keiki Inc	3,110.0	3,205.0	3,090.0	+1.63%	228.2K	aa.aa	12:13:54
Tokyo Seimitsu	7,648.0	7,729.0	7,550.0	+0.14%	71.6K	aa.aa	12:13:14
Mani Inc	1,463.5	1,492.5	1,454.0	-1.08%	183.8K	aa.aa	12:13:20
Topcon Corp	2,836.0	2,866.0	2,828.0	+0.04%	73.5K	aa.aa	12:13:25
Riken Keiki Co Ltd	3,445.0	3,460.0	3,410.0	+1.32%	18.1K	aa.aa	12:09:30
Canon Electronics	2,469.0	2,481.0	2,447.0	+1.90%	36.1K	aa.aa	12:10:27
Tamron Co Ltd	4,145.0	4,180.0	4,115.0	0.00%	18.7K	aa.aa	12:11:32
Noritsu Koki Co Ltd	4,840.0	4,950.0	4,820.0	-1.53%	26.8K	aa.aa	12:13:35
A&D Co Ltd	1,907.0	1,941.0	1,894.0	-0.31%	17.1K	aa.aa	12:11:13
Paramount Bed Holdings	2,649.0	2,652.0	2,636.0	+0.49%	14.3K	aa.aa	12:11:10
Maeda Kosen Co Ltd	1,900.0	1,905.0	1,888.0	+1.82%	30.1K	aa.aa	12:13:16
Pilot Corp	4,446.0	4,489.0	4,425.0	+0.05%	11.4K	aa.aa	12:10:50
Avex Group Holdings	1,433.0	1,433.0	1,422.0	+0.77%	13.4K	aa.aa	12:12:08
Fuji Seal International	2,375.0	2,376.0	2,352.0	+1.02%	15.5K	aa.aa	12:12:36
Tomy Co Ltd	4,150.0	4,205.0	4,146.0	-0.46%	78.2K	aa.aa	11:52:10
Nissha Printing	1,650.0	1,663.0	1,640.0	+0.06%	27.1K	aa.aa	12:12:54
Nichiha Corp	2,825.0	2,850.0	2,818.0	-0.14%	5.4K	aa.aa	12:13:33
FP Corp	2,764.0	2,799.0	2,758.0	-0.43%	21.6K	aa.aa	12:12:22
Pigeon Corp	1,420.0	1,420.5	1,409.0	+1.25%	134.6K	aa.aa	12:13:56
Shin Etsu Polymer	1,618.0	1,624.0	1,608.0	+0.94%	12.6K	aa.aa	12:14:02
Itoki Corp	1,543.0	1,563.0	1,537.0	-0.39%	14.1K	aa.aa	12:12:01
Mitsubishi Pencil	2,259.0	2,259.0	2,238.0	+1.35%	9.6K	aa.aa	12:12:18
Takara Standard	1,649.0	1,664.0	1,645.0	-0.78%	24.5K	aa.aa	12:10:59
Kokuyo Co Ltd	2,598.5	2,617.5	2,592.0	-0.29%	26.9K	aa.aa	12:12:22
Globeride Inc	1,889.0	1,894.0	1,885.0	-0.58%	6.1K	aa.aa	12:08:56
Okamura Corp	1,954.0	1,958.0	1,948.0	-0.86%	22.9K	aa.aa	12:13:26
Nippon Valqua Industries	3,420.0	3,440.0	3,355.0	+2.09%	42K	aa.aa	12:11:27
Scroll Corp	1,055.0	1,055.0	1,046.0	+1.05%	14.6K	aa.aa	12:11:45
Yondoshi Holdings	1,867.0	1,873.0	1,863.0	0.00%	6.5K	aa.aa	12:04:04
Nagase Co Ltd	2,913.5	2,935.5	2,904.5	+0.09%	92.2K	aa.aa	12:13:08
Mizuno Corp	8,530.0	8,580.0	8,470.0	-0.12%	18.5K	aa.aa	12:09:06
Seiko Holdings Corp	4,875.0	4,935.0	4,830.0	+1.88%	45.9K	aa.aa	12:14:03
Yamazen Corp	1,329.0	1,329.0	1,318.0	+0.99%	13.6K	aa.aa	12:12:41
Uchida Yoko Co Ltd	6,560.0	6,580.0	6,530.0	+0.92%	4.7K	aa.aa	12:11:11
Yuasa Trading	4,275.0	4,295.0	4,260.0	+1.30%	4.4K	aa.aa	12:09:15
Iwatani Corp	1,736.0	1,760.5	1,730.0	-1.08%	120.2K	aa.aa	12:13:22
San-Ai Oil	1,808.0	1,814.0	1,804.0	-0.22%	10.1K	aa.aa	12:11:12
Inabata Co Ltd	3,145.0	3,165.0	3,135.0	-0.16%	22.7K	aa.aa	12:12:40
Goldwin Inc	8,201.0	8,266.0	8,179.0	+0.11%	13.1K	aa.aa	12:12:02
Toho Holdings	4,323.0	4,345.0	4,299.0	+0.70%	39K	aa.aa	12:13:42
Sangetsu Co Ltd	2,832.0	2,833.0	2,815.0	+0.35%	21.3K	aa.aa	12:12:54
Itochu Enex Co Ltd	1,581.0	1,604.0	1,576.0	-0.13%	33.3K	aa.aa	12:13:12
Mos Food Services	3,460.0	3,460.0	3,435.0	+0.73%	16.3K	aa.aa	12:11:37
Kaga Electronics	2,717.0	2,731.0	2,702.0	+0.37%	12.1K	aa.aa	12:13:08
Kisoji Co Ltd	2,085.0	2,085.0	2,077.0	+0.39%	14.6K	aa.aa	12:13:06
Joshin Denki Co Ltd	2,265.0	2,265.0	2,245.0	+0.94%	8.6K	aa.aa	12:11:17
Nippon Gas Co Ltd	2,169.5	2,193.5	2,161.0	+0.88%	55.9K	aa.aa	12:13:45
Royal Holdings	2,315.0	2,319.0	2,304.0	+0.74%	21.2K	aa.aa	12:12:39
Life Corp	3,515.0	3,515.0	3,490.0	+1.30%	24.4K	aa.aa	12:13:49
Ringer Hut Co Ltd	2,230.0	2,236.0	2,222.0	+0.22%	40K	aa.aa	12:11:20
Aoki Holdings Inc	1,271.0	1,280.0	1,271.0	+0.16%	6.7K	aa.aa	11:57:45
Komeri Co Ltd	3,110.0	3,125.0	3,105.0	-0.32%	10.9K	aa.aa	12:10:40
Aoyama Trading	2,179.0	2,189.0	2,166.0	+0.55%	65.9K	aa.aa	12:12:37
Matsuya Co Ltd	1,038.0	1,091.0	1,034.0	-0.86%	120.5K	aa.aa	12:13:34
Heiwado Co Ltd	2,311.0	2,312.0	2,286.0	+1.18%	69.7K	aa.aa	12:12:39
Fuji Co Ltd	2,092.0	2,096.0	2,079.0	+0.38%	66.2K	aa.aa	12:13:57
Yaoko Co Ltd	9,023.0	9,023.0	8,945.0	+0.74%	4K	aa.aa	12:10:45
Xebio Co Ltd	1,238.0	1,238.0	1,215.0	+1.89%	45.7K	aa.aa	12:12:43
Paltac Corp	4,224.0	4,235.0	4,208.0	+0.33%	5.2K	aa.aa	12:13:03
Daishi Hokuetsu Financial	2,908.0	2,953.0	2,890.0	-0.10%	35.6K	aa.aa	12:13:23
Chiba Kogyo Bank	1,461.0	1,499.0	1,448.0	-1.35%	40.6K	aa.aa	12:14:02
Toho Bank Ltd	299.0	304.0	297.0	-0.99%	164.1K	aa.aa	12:11:16
Juroku Financial Group	4,365.0	4,415.0	4,340.0	+0.34%	44.5K	aa.aa	12:13:25
Ogaki Kyoritsu Bank	1,901.0	1,925.0	1,892.0	-0.42%	22.1K	aa.aa	12:10:08
Hokkoku Financial Holdings	5,190.0	5,280.0	5,180.0	-0.76%	5.4K	aa.aa	12:10:14
Shiga Bank Ltd	4,100.0	4,165.0	4,065.0	+0.61%	44.5K	aa.aa	12:11:45
Nanto Bank Ltd	3,215.0	3,270.0	3,200.0	-0.46%	10K	aa.aa	12:12:22
Hyakugo Bank Ltd	655.0	666.0	653.0	+0.46%	226.4K	aa.aa	12:13:35
Kiyo Bank Ltd	2,161.0	2,197.0	2,153.0	-0.73%	20.2K	aa.aa	12:13:42
San-in Godo Bank	1,277.0	1,290.0	1,275.0	+0.31%	54.8K	aa.aa	11:26:12
Hyakujushi Bank Ltd	3,310.0	3,345.0	3,295.0	-0.15%	7.6K	aa.aa	12:12:21
Awa Bank Ltd	2,689.0	2,732.0	2,681.0	+0.11%	14.3K	aa.aa	12:13:34
Seven Bank Ltd	307.1	310.7	305.9	-0.58%	1.05M	aa.aa	12:11:36
Fuyo General Lease	11,235.0	11,300.0	11,235.0	-0.31%	3.9K	aa.aa	11:50:03
Mizuho Leasing Co Ltd	1,013.0	1,020.0	1,010.0	-0.10%	65.6K	aa.aa	12:12:23
Century Tokyo Leasing	1,499.5	1,519.0	1,493.5	-0.53%	115.8K	aa.aa	12:13:12
Japan Securities Finance	2,006.0	2,010.0	1,993.0	0.00%	34.4K	aa.aa	12:12:38
Bank of Nagoya Ltd	6,720.0	6,930.0	6,680.0	-1.18%	23.1K	aa.aa	12:10:17
Keiyo Bank Ltd	770.0	787.0	766.0	-1.03%	63.3K	aa.aa	12:12:10
Ricoh Leasing	5,010.0	5,040.0	5,000.0	0.00%	11.3K	aa.aa	12:13:08
JACCS Co Ltd	3,750.0	3,770.0	3,735.0	+0.27%	12.9K	aa.aa	12:11:35
Tomony Holdings Inc	437.0	446.0	436.0	-0.68%	112.9K	aa.aa	12:09:59
Okasan Securities Group	616.0	623.0	613.0	+0.33%	66K	aa.aa	12:13:57
Marusan Securities	1,001.0	1,009.0	998.0	-0.40%	58.2K	aa.aa	12:10:56
Japan Exchange Group	1,663.0	1,685.0	1,661.5	-0.57%	118.8K	aa.aa	11:22:05
Kyokuto Securities	1,437.0	1,454.0	1,432.0	-1.10%	26.2K	aa.aa	12:10:02
Anicom Holdings Inc	652.0	662.0	651.0	+0.15%	36.6K	aa.aa	11:20:59
eGuarantee Inc	1,708.0	1,712.0	1,697.0	-0.12%	37.1K	aa.aa	12:12:17
Starts Corp Inc	3,610.0	3,640.0	3,605.0	+0.28%	5.9K	aa.aa	12:01:05
Goldcrest Co Ltd	2,872.0	2,885.0	2,853.0	+0.17%	8.1K	aa.aa	12:11:00
Relo Holdings Inc	1,814.5	1,824.0	1,808.5	-0.33%	31.1K	aa.aa	12:13:25
Mirarth Holdings	517.0	518.0	515.0	+0.39%	47.5K	aa.aa	11:23:56
Tosei Corp	2,363.0	2,372.0	2,352.0	+0.13%	16.3K	aa.aa	12:13:57
Sun Frontier Fudousan	1,862.0	1,865.0	1,855.0	0.00%	14.4K	aa.aa	12:13:27
Fuji Kyuko Co Ltd	2,142.0	2,148.0	2,120.0	+1.81%	33.6K	aa.aa	12:10:49
Seibu Holdings Inc	3,140.0	3,201.0	3,138.0	-0.76%	314.5K	aa.aa	12:13:50
Konoike Transport	2,932.0	2,939.0	2,921.0	+0.55%	10.6K	aa.aa	12:09:53
Nishi Nippon Railroad	2,170.5	2,170.5	2,158.0	+1.21%	28.6K	aa.aa	12:11:10
Sakai Moving Service	2,388.0	2,388.0	2,380.0	+0.34%	3.2K	aa.aa	12:09:00
Nankai Electric Railway	2,403.5	2,415.5	2,393.5	+0.15%	38.5K	aa.aa	12:11:16
Keihan Electric Railway	3,147.0	3,175.0	3,140.0	+0.03%	48.2K	aa.aa	12:13:46
Senko Co Ltd	1,459.0	1,466.0	1,437.0	+2.10%	237.4K	aa.aa	12:13:49
Nikkon Holdings	2,044.0	2,049.0	2,036.5	+0.69%	30.4K	aa.aa	12:11:16
Fukuyama Transporting	3,605.0	3,615.0	3,600.0	+0.42%	6.5K	aa.aa	12:10:06
AZ-COM MARUWA	1,094.0	1,102.0	1,091.0	-0.09%	27K	aa.aa	11:58:20
NS United Kaiun Kaisha	3,970.0	3,970.0	3,945.0	+1.15%	14.6K	aa.aa	12:14:02
Iino Kaiun Kaisha	1,130.0	1,138.0	1,123.0	+0.27%	36.4K	aa.aa	12:13:20
Mitsui Soko Holdings	7,320.0	7,330.0	7,260.0	+1.10%	12.7K	aa.aa	12:10:22
TV TOKYO Holdings	3,020.0	3,040.0	3,005.0	+0.67%	10.3K	aa.aa	12:10:22
Gakken Holdings	1,001.0	1,001.0	996.0	+0.81%	11.6K	aa.aa	12:13:59
Okinawa Electric Power	904.0	910.0	902.0	0.00%	54.4K	aa.aa	12:13:44
Shizuoka Gas Co Ltd	1,044.0	1,044.0	1,039.0	+0.58%	27.2K	aa.aa	12:10:00
Metawater Co Ltd	1,778.0	1,782.0	1,771.0	+0.45%	7K	aa.aa	12:12:22
Shochiku Co Ltd	11,300.0	11,300.0	11,210.0	+0.27%	9.4K	aa.aa	12:11:10
H.I.S. Co Ltd	1,357.0	1,360.0	1,342.0	+1.57%	175.1K	aa.aa	12:13:58
Toei Co Ltd	5,210.0	5,280.0	5,200.0	-1.33%	13.2K	aa.aa	12:13:02
Kyoritsu Maintenance	2,847.5	2,852.0	2,823.0	+0.80%	36.4K	aa.aa	12:13:25
Ain Pharmaciez Inc	4,347.0	4,367.0	4,335.0	+0.09%	19.7K	aa.aa	12:12:46
Tokyotokeiba Co Ltd	4,360.0	4,380.0	4,355.0	+0.23%	4.1K	aa.aa	11:22:18
Kanamoto Co Ltd	3,145.0	3,150.0	3,125.0	+0.64%	12.1K	aa.aa	12:10:08
DTS Corp	4,070.0	4,085.0	4,055.0	+0.49%	20K	aa.aa	12:11:35
Computer Eng Consulting	1,808.0	1,825.0	1,806.0	-0.50%	6.6K	aa.aa	12:08:27
Nishio Rent All	4,300.0	4,315.0	4,275.0	+0.94%	11.4K	aa.aa	12:10:40
Japan Airport Terminal	4,801.0	4,815.0	4,780.0	+0.17%	21.1K	aa.aa	12:11:12
Transcosmos Inc	3,155.0	3,170.0	3,150.0	+0.64%	17.5K	aa.aa	12:13:10
Nomura Co Ltd	930.0	934.0	922.0	+0.22%	78K	aa.aa	12:13:58
Fujita Kanko Inc	7,880.0	7,940.0	7,830.0	-0.51%	11.6K	aa.aa	12:11:11
Tanseisha Co Ltd	885.0	891.0	883.0	-0.23%	276.5K	aa.aa	12:11:25
Meitec Corp	2,886.5	2,901.0	2,879.5	0.00%	56.6K	aa.aa	12:08:41
TKC Corp	3,635.0	3,640.0	3,615.0	+0.28%	12.7K	aa.aa	12:09:19
Fuji Soft Inc	9,717.0	9,764.0	9,716.0	+0.07%	5.7K	aa.aa	11:51:35
Funai Soken Holdings	2,302.0	2,306.0	2,282.0	+0.96%	22.7K	aa.aa	12:12:42
NSD Co Ltd	3,156.0	3,180.0	3,148.0	-0.09%	14.6K	aa.aa	12:12:17
Aeon Delight Co Ltd	4,140.0	4,145.0	4,125.0	0.00%	15.2K	aa.aa	12:14:02
Fukui Computer Holdings	2,790.0	2,828.0	2,790.0	-0.39%	2.6K	aa.aa	12:09:30
Daiseki Co Ltd	3,750.0	3,775.0	3,735.0	+0.81%	17.6K	aa.aa	12:13:32
Genki Sushi Co Ltd	3,225.0	3,230.0	3,205.0	+0.47%	6K	aa.aa	12:10:56
Trusco Nakayama	2,044.0	2,058.0	2,037.0	+0.10%	19.9K	aa.aa	12:09:04
Autobacs Seven	1,456.0	1,459.0	1,452.0	+0.48%	20.9K	aa.aa	12:09:06
Arcland Sakamoto	1,687.0	1,687.0	1,679.0	0.00%	119.6K	aa.aa	12:12:22
Yoshinoya Holdings	2,987.0	2,995.0	2,969.0	+0.64%	137.7K	aa.aa	12:13:28
Kato Sangyo Co Ltd	4,250.0	4,285.0	4,240.0	+0.35%	13.4K	aa.aa	12:11:04
Yellow Hat Ltd	2,614.0	2,630.0	2,611.0	+0.08%	20.4K	aa.aa	12:08:55
JBCC Holdings Inc	4,145.0	4,200.0	4,135.0	-1.07%	9.3K	aa.aa	12:09:12
Inaba Denki Sangyo	3,670.0	3,720.0	3,658.0	-0.49%	22.7K	aa.aa	12:12:18
Ohsho Food Service	2,945.0	2,945.0	2,930.0	+1.34%	19.9K	aa.aa	12:14:02
Arcs Co Ltd	2,640.0	2,640.0	2,621.0	+1.34%	23.9K	aa.aa	12:12:35
Valor Co Ltd	2,137.0	2,144.0	2,128.0	+0.56%	7K	aa.aa	12:13:28
Belc Co Ltd	6,380.0	6,440.0	6,350.0	-0.78%	3.9K	aa.aa	12:11:20
Belluna Co Ltd	805.0	808.0	798.0	+1.00%	125.4K	aa.aa	12:13:45
Japan Post Bank	1,538.5	1,560.0	1,527.5	-0.39%	1.73M	aa.aa	12:14:03
Japan Post Holdings	1,538.5	1,547.5	1,537.5	+0.39%	499.9K	aa.aa	11:22:14
Japan Post Insurance	2,886.0	2,926.5	2,875.0	-0.79%	85.3K	aa.aa	12:12:54
Rakus Co Ltd	1,778.5	1,795.0	1,770.5	+1.19%	160.6K	aa.aa	11:48:39
Ki-Star Real Estate	4,155.0	4,170.0	4,135.0	+0.48%	4.6K	aa.aa	12:12:11
Tsubaki Nakashima Co Ltd	472.0	475.0	471.0	-0.63%	54.1K	aa.aa	12:12:22
Vision Inc	1,131.0	1,158.0	1,128.0	+0.18%	152.6K	aa.aa	12:13:36
Cosmo Energy Holdings	6,981.0	7,156.0	6,977.0	-2.03%	81.4K	aa.aa	12:14:02
PeptiDream	2,160.0	2,252.0	2,157.5	-1.10%	385.6K	aa.aa	12:14:01
First Bank of Toyama	1,046.0	1,062.0	1,035.0	-0.85%	35.5K	aa.aa	12:13:03
Aiful	319.0	322.0	317.0	0.00%	676.5K	aa.aa	12:14:02
Haseko	1,989.0	1,993.5	1,986.0	+0.40%	88.1K	aa.aa	12:07:39
Sumitomo Mitsui	3,685.0	3,760.0	3,662.0	-1.60%	760.8K	aa.aa	12:10:13
Sharp	901.6	910.0	900.0	-0.03%	100.1K	aa.aa	11:21:03
Jac Recruitment	675.0	677.0	670.0	-0.15%	33K	aa.aa	12:10:57
Itoham Yonekyu	3,800.0	3,825.0	3,790.0	-0.39%	14.8K	aa.aa	12:11:55
Ichigo	348.0	351.0	347.0	-0.57%	260.2K	aa.aa	12:12:46
Infomart	294.0	294.0	288.0	+2.08%	317.7K	aa.aa	12:09:32
GungHo Online Entertainment	3,113.0	3,159.0	3,094.0	-1.21%	70.9K	aa.aa	12:14:01
Sakura Internet	4,085.0	4,160.0	4,065.0	-1.45%	444.2K	aa.aa	12:12:20
Fuso Chemical	3,420.0	3,430.0	3,400.0	+0.74%	21K	aa.aa	12:11:16
Takara Bio	1,021.0	1,023.0	1,009.0	+1.59%	60.3K	aa.aa	12:10:56
Dexerials Corp	2,195.5	2,237.5	2,178.5	-0.75%	198.2K	aa.aa	12:14:00
KeePer Technical Lab	4,535.0	4,580.0	4,515.0	+0.22%	26.6K	aa.aa	12:10:11
BELLSYSTEM24	1,224.0	1,228.0	1,222.0	-0.16%	24.2K	aa.aa	12:10:24
Micronics Japan	4,055.0	4,115.0	3,970.0	+0.25%	633.8K	aa.aa	12:13:55
Kyushu Financial Group	768.3	784.8	762.3	-0.76%	337.4K	aa.aa	12:14:01
Concordia Financial Group	891.7	902.9	889.5	+0.34%	330.2K	aa.aa	11:22:09
Daiichikosho	1,759.5	1,765.0	1,756.5	+0.34%	14.5K	aa.aa	11:15:57
VT Holdings	499.0	503.0	497.0	0.00%	44.8K	aa.aa	12:09:00
Menicon Co	1,450.0	1,457.0	1,440.0	+0.69%	48.8K	aa.aa	11:51:45
Shoei	2,160.0	2,163.0	2,139.0	+0.93%	23K	aa.aa	12:12:26
U Next Holdings	1,744.0	1,748.0	1,718.0	+0.23%	140.1K	aa.aa	12:00:07
Japan Communications	120.0	123.0	119.0	0.00%	835.8K	aa.aa	12:14:02
Nagawa	6,260.0	6,310.0	6,230.0	+0.32%	5.1K	aa.aa	12:11:17
Toyota Motor	2,882.5	2,956.5	2,853.5	+0.44%	16.27M	aa.aa	12:13:28
Komeda	2,671.0	2,672.0	2,656.0	+0.60%	31.1K	aa.aa	12:12:50
Strike Co	3,570.0	3,575.0	3,540.0	-0.42%	23.1K	aa.aa	12:13:14
Solasto	475.0	477.0	472.0	+0.64%	29.8K	aa.aa	12:14:04
Insource	1,039.0	1,060.0	1,036.0	-1.98%	65.4K	aa.aa	12:10:48
BayCurrent Consult	5,802.0	5,818.0	5,682.0	+0.76%	217.9K	aa.aa	11:42:37
Change	1,364.0	1,383.0	1,361.0	-0.94%	63.5K	aa.aa	12:13:43
Nishi-Nippon Fin	2,011.0	2,055.0	2,000.0	-0.98%	69.9K	aa.aa	12:12:40
Mixi	2,899.0	2,922.0	2,894.0	+0.31%	23.8K	aa.aa	11:20:21
UT Group	2,126.0	2,148.0	2,119.0	+0.47%	40.6K	aa.aa	12:12:21
Koshidaka	1,052.0	1,055.0	1,043.0	+0.77%	97.4K	aa.aa	12:12:11
Fujio Food System	1,065.0	1,066.0	1,056.0	+0.95%	37.3K	aa.aa	12:12:11
RS Tech	3,035.0	3,080.0	3,030.0	+0.33%	18.1K	aa.aa	12:11:15
KH Neochem	2,050.0	2,065.0	2,045.0	+0.94%	46.6K	aa.aa	12:11:48
Tri Chemical Laboratories	3,155.0	3,195.0	3,140.0	-0.79%	56.7K	aa.aa	12:13:50
Digital Garage	3,680.0	3,695.0	3,670.0	-0.14%	8.9K	aa.aa	12:09:43
En-Japan	1,963.0	1,980.0	1,957.0	-0.51%	15.2K	aa.aa	12:12:28
Nomura Micro Science	2,451.0	2,535.0	2,425.0	-2.23%	727.1K	aa.aa	12:14:01
Hirata	5,450.0	5,470.0	5,410.0	+0.18%	16.2K	aa.aa	12:14:00
Tazmo	2,170.0	2,204.0	2,154.0	-0.32%	73.3K	aa.aa	12:13:35
Giken	1,517.0	1,527.0	1,512.0	-0.13%	15.2K	aa.aa	12:12:25
Rorze	1,823.5	1,871.0	1,794.5	+0.69%	4M	aa.aa	12:12:39
Meiko Electronics	8,750.0	8,840.0	8,710.0	+0.11%	27.9K	aa.aa	12:13:06
Iriso Electronics	2,685.0	2,700.0	2,676.0	+0.07%	8.5K	aa.aa	12:11:10
Nojima	2,155.0	2,172.0	2,139.0	+0.84%	41.4K	aa.aa	12:11:36
Japan Lifeline	1,376.0	1,377.0	1,363.0	+0.88%	22.6K	aa.aa	12:12:02
Asahi Intecc	2,521.0	2,534.5	2,511.0	-0.14%	22.1K	aa.aa	11:23:03
Furuya Metal	3,335.0	3,365.0	3,320.0	+0.91%	18.5K	aa.aa	12:13:02
Zojirushi	1,624.0	1,644.0	1,616.0	-0.37%	9.9K	aa.aa	12:09:02
Shoei Foods	3,980.0	3,985.0	3,940.0	+1.02%	11.8K	aa.aa	12:11:02
Es-con Japan	978.0	980.0	975.0	0.00%	30.6K	aa.aa	12:11:11
Senshu Electric	4,985.0	5,100.0	4,955.0	-2.06%	13.7K	aa.aa	12:11:04
Kyushu Railway	3,652.0	3,667.0	3,632.0	+0.36%	139.9K	aa.aa	12:13:48
Kusuri No Aoki Holdings Co Ltd	3,055.0	3,067.0	3,047.0	-0.29%	158.1K	aa.aa	12:13:51
Renova	668.0	678.0	664.0	-2.77%	294.8K	aa.aa	12:13:02
Japan Elevator Service	2,920.0	2,923.0	2,897.0	+1.67%	38.8K	aa.aa	12:13:06
Food Life Companies	3,125.0	3,160.0	3,117.0	+0.58%	233.1K	aa.aa	12:00:37
Macromill	1,249.0	1,249.0	1,248.0	0.00%	25.7K	aa.aa	12:11:29
Oisix	1,428.0	1,432.0	1,400.0	+1.06%	74.6K	aa.aa	12:13:23
Shift	20,250.0	20,745.0	20,080.0	-1.15%	229.8K	aa.aa	12:13:58
Sigmaxyz	850.0	850.0	840.0	-0.23%	65.9K	aa.aa	12:10:03
Japan Investment Adviser	1,183.0	1,185.0	1,172.0	+0.17%	65.6K	aa.aa	12:13:27
Money Forward	4,038.0	4,265.0	3,988.0	-4.38%	472.6K	aa.aa	12:12:57
Katitas	2,168.0	2,178.0	2,160.0	+0.18%	24.8K	aa.aa	12:12:43
SG Holdings	1,455.5	1,468.5	1,455.5	-0.48%	112.8K	aa.aa	12:13:12
Optorun	1,721.0	1,738.0	1,713.0	+0.12%	29.3K	aa.aa	12:11:51
Premium	2,551.0	2,569.0	2,540.0	+0.16%	26.8K	aa.aa	12:11:30
Genky Drugstores	3,020.0	3,035.0	3,010.0	+0.67%	8.1K	aa.aa	12:14:01
Raksul	1,210.0	1,220.0	1,202.0	-0.17%	117.7K	aa.aa	12:12:44
Mercari	1,735.0	1,759.5	1,730.5	-0.32%	646.9K	aa.aa	11:22:16
KPP Holdings	657.0	662.0	655.0	+0.77%	108.2K	aa.aa	12:12:37
World Co	2,460.0	2,478.0	2,446.0	+0.61%	21.3K	aa.aa	12:13:48
Nxera Pharma	985.0	999.0	979.0	+0.61%	255.4K	aa.aa	12:13:27
Kasumigaseki Capital	14,680.0	14,850.0	14,320.0	+2.95%	840.6K	aa.aa	12:14:01
SoftBank Corp	191.4	193.0	191.0	-0.36%	12.55M	aa.aa	12:12:24
WingArc1st	3,315.0	3,335.0	3,305.0	-1.78%	12.9K	aa.aa	12:09:19
Sansan	2,302.0	2,390.0	2,291.0	-3.20%	231.2K	aa.aa	12:13:49
Amvis Holdings	628.0	640.0	627.0	-1.10%	112K	aa.aa	11:22:11
Medley	3,610.0	3,670.0	3,590.0	-1.37%	38.4K	aa.aa	12:13:27
Sre Holdings	3,080.0	3,110.0	3,070.0	-0.16%	18.5K	aa.aa	11:20:25
Jmdc	4,017.0	4,070.0	4,002.0	-1.45%	31.7K	aa.aa	12:13:38
Curves	717.00	717.00	714.00	+0.42%	27.4K	aa.aa	12:14:04
Base Co	2,814.00	2,846.00	2,802.00	-2.16%	8K	aa.aa	12:10:57
Yamae Group Holdings Co	1,886.00	1,906.00	1,872.00	+0.05%	9K	aa.aa	12:10:56
Roland Corp	3,690.00	3,690.00	3,655.00	+1.37%	9.2K	aa.aa	12:09:18
Appier Group	1,387.00	1,400.00	1,383.00	-0.50%	86.8K	aa.aa	12:12:43
Visional	7,407.00	7,538.00	7,407.00	-1.16%	31.4K	aa.aa	12:13:38
Plus Alpha Consulting Co	1,746.00	1,781.00	1,737.00	-1.19%	47.1K	aa.aa	12:13:26
Simplex Holdings	2,388.00	2,394.00	2,379.00	+0.17%	19.1K	aa.aa	12:13:39
Infroneer Holdings	1,143.50	1,147.50	1,141.00	-0.17%	85.2K	aa.aa	12:12:06
Maruka Furusato	2,368.00	2,373.00	2,357.00	+0.30%	8.1K	aa.aa	12:10:49
TRE Holdings	1,456.00	1,468.00	1,446.00	-0.14%	22.4K	aa.aa	12:12:25
PHC Holdings	966.00	968.00	961.00	+0.21%	14.3K	aa.aa	12:12:51
Anycolor	2,790.00	2,800.00	2,747.00	-0.46%	235.6K	aa.aa	11:49:59
M A Research Institute	1,892.00	1,928.00	1,873.00	-1.41%	184.9K	aa.aa	11:51:37
Socionext	2,574.00	2,618.50	2,551.50	-0.12%	1.7M	aa.aa	12:12:38
Aichi Financial	2,530.00	2,569.00	2,515.00	+0.20%	49.5K	aa.aa	12:12:45
Daiei Kankyo	2,846.00	2,887.00	2,840.00	+0.42%	15.9K	aa.aa	12:12:22
Chubu Steel Plate	2,350.00	2,374.00	2,343.00	-0.72%	6.8K	aa.aa	12:02:43
Rakuten Bank	4,462.00	4,607.00	4,418.00	-2.92%	483.1K	aa.aa	12:13:54
NPR Riken	2,461.00	2,485.00	2,459.00	-0.53%	9.3K	aa.aa	12:08:37
Kokusai Electric	2,232.00	2,315.00	2,214.00	-0.07%	1.18M	aa.aa	12:12:38
Ryoyo Ryosan Holdings	2,517.00	2,550.00	2,517.00	-0.67%	37.5K	aa.aa	11:55:36
Tokyo Metro	1,727.00	1,749.50	1,724.00	-0.06%	1.23M	aa.aa	12:13:55

S&P/ASX 200

8,387.90

+40.50

+0.49%

ASX 200 Futures

8,366.50

+19.5

+0.23%

ASX All Ordinaries

8,634.70

+40.30

+0.47%

US 500

6,006.20

+9.5

+0.16%

Dow Jones

43,487.83

+334.70

+0.78%

China A50 Futures

13,035.00

-79.0

-0.60%

Dollar Index

108.30

+0.420

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.510	+0.67%	2.33M
Fortescue Metals	19.155	-0.03%	2.01M
Westpac Banking	32.540	+0.77%	1.69M
ANZ Holdings	30.000	+1.45%	1.55M
National Australia Bank	38.780	+1.84%	1.05M
Commonwealth Bank Australia	156.240	+0.76%	406.36K
Rio Tinto Ltd	120.240	+0.12%	255.16K

Name	Last	Chg. %	Vol.
88 Energy	0.002	+100.00%	3.20M
Seafarms	0.002	+100.00%	287.96K
Traffic Technologies Ltd	0.005	+66.67%	12.07M
Orbminco	0.002	+33.33%	264.77K
RLF AgTech	0.04	+25.71%	607.88K
Vital Metals	0.003	+25.00%	403.19K
Environmental Clean	0.003	+25.00%	206.14K

Name	Last	Chg. %	Vol.
Enova Mining	0.003	-40.00%	7.28M
Lanthanein Resources	0.003	0.00%	64.00K
Carbine Resources Ltd	0.003	-25.00%	200.00K
Thrive Tribe Technologies	0.003	-25.00%	206.72M
Surefire Resources	0.004	-25.00%	734.55K
Carnarvon Energy	0.120	-22.58%	14.21M
Metgasco	0.004	-20.00%	500.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.510	+0.67%	2.33M
Star Entertainment	0.12	+2.17%	16.76M
Fortescue Metals	19.155	-0.03%	2.01M
Woodside Energy	25.570	-0.12%	1.02M
Mesoblast	2.770	-0.36%	1.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa A	11.75	+52.78%	17.95
Aaaa Aaa Aaaaaaaaaaa	11.75	+52.78%	17.95
Aaaaaaaa	11.69	+29.61%	15.15
Aaaaaaaaa	11.69	+29.61%	15.15
Aaa Aaa Aaaaaa	10.950	+28.57%	14.08
Aaaaaa Aaaa	10.950	+28.57%	14.08
Aaaaa A Aaaa Aaaa	3.105	+27.45%	3.96

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa A	11.75	+52.78%	17.95
Aaaa Aaa Aaaaaaaaaaa	11.75	+52.78%	17.95
Aaaaaaaa	11.69	+29.61%	15.15
Aaaaaaaaa	11.69	+29.61%	15.15
Aaa Aaa Aaaaaa	10.950	+28.57%	14.08
Aaaaaa Aaaa	10.950	+28.57%	14.08
Aaaaa A Aaaa Aaaa	3.105	+27.45%	3.96

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 1000 (TOPX1000)

Topix 1000 Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.