Investing.com - Financial Markets Worldwide
Open in App

SZSE Component (SZI)

Shenzhen
Currency in CNY
14,939.73
-285.39(-1.87%)
Closed·

SZSE Component Constituents

Upside

Accelink Tech A

216.81
226.02213.32-2.19%39.48M
aa.aa

Advanced A

20.52
22.8920.49-9.20%50.5M
aa.aa

Wenergy A

7.69
7.727.52+1.05%27.01M
aa.aa

Andon Health A

59.61
61.6057.64-0.23%19.08M
aa.aa

Angang Steel A

1.88
1.891.84+1.08%25.11M
aa.aa

Gujing Distill A

77.11
78.0976.22+0.14%2.47M
aa.aa

Anhui Zhongding A

17.09
18.0017.08-5.58%33.05M
aa.aa

Apeloa A

17.79
18.2017.71-1.33%9.31M
aa.aa

Aecc Aero Engine Control

17.27
17.8517.25-2.76%13.37M
aa.aa

Avic Aircraft A

19.95
20.2819.95-1.14%15.4M
aa.aa

Bank Of Ningbo A

30.94
31.3430.68-0.06%28.14M
aa.aa

Beibuwan Port A

11.11
11.5310.92+1.46%30.9M
aa.aa

Beijing Bdstar A

29.61
30.6929.57-2.79%12.26M
aa.aa

Dabeinong Tech A

2.91
2.952.86-0.34%55.95M
aa.aa

New Material A

17.44
17.7817.18-1.36%17.85M
aa.aa

Oriental Yuhong A

11.28
11.7011.24-2.25%44.34M
aa.aa

NAURA Technology

802.32
830.02768.00-0.50%14.81M
aa.aa

Shiji Info Tech A

7.58
7.667.28+3.84%26.73M
aa.aa

Shougang A

3.45
3.543.43-1.15%27.95M
aa.aa

Yanjing Brewery A

11.07
11.3510.98-0.18%36.14M
aa.aa

Zhongk Sanhuan A

15.93
16.5015.57-3.75%112.09M
aa.aa

Boe Technology A

7.63
7.907.26+0.66%3.32B
aa.aa

Bohai Leasing A

4.37
4.754.28-6.62%189.91M
aa.aa

BYD A

87.80
88.3485.28+1.79%40.38M
aa.aa

Castech Inc A

76.40
79.3073.90-0.34%23.51M
aa.aa

Changchun High A

65.46
67.5665.31-0.91%6.53M
aa.aa

Changjiang Sec A

8.89
9.328.86-3.68%165.12M
aa.aa

Cd Hi-Tech Dev A

49.20
50.1947.53+2.12%14.47M
aa.aa

Xingrong Invest A

6.72
6.786.62+1.05%24.41M
aa.aa

Hunan Silver

7.760
8.0307.680-0.26%133.61M
aa.aa

Hunan Gold Corp

22.91
23.7922.68-0.65%45.59M
aa.aa

AVIC Jonhon Optronic Technology

41.22
44.3241.22-4.49%46.92M
aa.aa

Great Wall Com A

19.31
19.7018.77+3.93%336.35M
aa.aa

Intl Container A

7.90
8.157.86-0.75%29.39M
aa.aa

Guanlu A

48.66
50.6148.66-4.10%33.58M
aa.aa

Cr Sanjiu A

23.68
23.8623.31+0.34%6.7M
aa.aa

Surekam A

7.10
7.126.88+2.60%20.01M
aa.aa

Tungsten A

73.95
78.7972.98-3.76%61.11M
aa.aa

China Vanke A

3.00
3.022.95+0.33%88.29M
aa.aa

Zhenhua Tech A

47.32
50.8347.21-5.70%29.94M
aa.aa

Addsino

16.04
16.9416.02-3.72%75.11M
aa.aa

Changan Auto A

6.99
7.076.96-1.13%49.47M
aa.aa

Zongshen Power A

17.80
19.0017.78-3.99%51.75M
aa.aa

Zy Tungsten A

27.67
29.3027.65-4.55%38.22M
aa.aa

Citic Helicop A

13.81
14.1213.75-1.57%7.52M
aa.aa

Sinotruk Jinan Truck

21.76
22.4821.68-2.47%7.91M
aa.aa

Tinergy Chemical

4.33
4.524.32-4.63%64.62M
aa.aa

Dajin Heavy Ind A

46.70
49.9846.48-6.04%25.6M
aa.aa

CITIC Pacific Special Steel

12.86
13.0412.73-0.16%15.29M
aa.aa

Dhc Software A

7.05
7.086.77+4.29%55.93M
aa.aa

Techo Telecom A

9.87
9.939.65+1.44%19.05M
aa.aa

Dfd Chemical A

42.12
46.1741.72-7.12%179.98M
aa.aa

Dongfang Elect A

12.02
12.0911.71+0.84%16.73M
aa.aa

Asia Potash International Investment Guangzhou

40.58
43.1640.50-4.63%9.73M
aa.aa

Faw Car A

6.20
6.296.14-0.32%15.91M
aa.aa

Fspg Hi-Tech A

13.13
15.2513.12-9.95%112.06M
aa.aa

Newland A

16.15
16.3015.90+1.57%13.98M
aa.aa

Fj Sunner Deve A

15.85
16.3715.80-2.28%10.06M
aa.aa

Cetc Potevio Science Tech

16.86
17.3016.75-1.40%12.78M
aa.aa

Gepic Energy Development A

7.48
7.657.45-1.84%18.06M
aa.aa

Gf Securities A

21.96
22.8621.92-3.64%83.75M
aa.aa

Glodon Software A

8.19
8.268.02+1.87%26.49M
aa.aa

Goertek A

20.41
21.1220.37-3.18%62.57M
aa.aa

Gree Electric A

38.54
38.7038.08+0.36%30.7M
aa.aa

Guangdong Elec A

5.74
5.945.73-2.21%61.31M
aa.aa

Fenghua Adv A

60.70
63.0857.50-0.91%74.54M
aa.aa

Haid Group A

45.60
47.0045.05-3.29%8.84M
aa.aa

Guangdong Hongda Blasting A

28.60
29.2128.31-2.32%8.53M
aa.aa

Guosheng Financial Holding

11.36
11.8611.34-3.40%26.02M
aa.aa

Gd Hydropower A

3.17
3.203.10+1.60%20.82M
aa.aa

Gd Express Dev A

14.72
14.9814.14+2.58%8.9M
aa.aa

Shenzhen Chengxin Lithium

38.14
41.9838.14-10.00%57.13M
aa.aa

Liugong A

8.07
8.187.98-1.10%37.85M
aa.aa

Gz Friendship A

7.89
8.077.80-3.78%55.21M
aa.aa

Haige Communicat A

12.08
12.5512.08-2.58%57.62M
aa.aa

Tinci Materials A

44.59
49.0744.59-9.99%101.28M
aa.aa

Zhujiang Brewery A

7.83
7.897.70+1.03%5.72M
aa.aa

Space Appliance A

86.30
95.8886.08-4.27%37.06M
aa.aa

CHN Energy Changyuan Electric Power

3.77
3.833.75-0.79%33.22M
aa.aa

Guoyuan Sec A

7.30
7.437.27-1.48%30.27M
aa.aa

Strait Shipping A

6.26
6.416.22-0.63%13.84M
aa.aa

Binjiang Re A

7.84
7.927.55+1.42%23.48M
aa.aa

Great Star Ind A

32.67
33.4431.91-1.60%14.37M
aa.aa

Hz Hangyang A

25.24
26.2625.22-3.18%19.5M
aa.aa

Hangzhou Hikvision Digital Tech

34.35
34.8934.06+1.45%106.2M
aa.aa

Robam Appliances A

15.04
15.0914.71+1.28%4.13M
aa.aa

Han'S Laser Tech A

127.90
134.48126.00-1.88%37.92M
aa.aa

Harbin Boshi Automation A

12.17
12.5812.11-4.55%13.91M
aa.aa

HBIS

1.980
2.0001.950+0.51%68.78M
aa.aa

Focus Media Information Technology

4.91
4.994.85-1.01%147.54M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.39
14.6814.29-1.10%4.82M
aa.aa

LB

16.05
16.2615.64-0.62%23.1M
aa.aa

Shen Huo A

21.89
22.5421.71+0.51%44.9M
aa.aa

Shuanghui Dev A

23.10
23.2522.61-0.43%15.76M
aa.aa

Dmegc Magnetics A

29.94
32.9129.74-3.26%92.15M
aa.aa

Hengyi Petrochem A

13.72
14.6313.67-2.70%73.79M
aa.aa

Hisense Kelon A

25.38
26.1325.25-2.08%8.81M
aa.aa

Huadong Med A

28.93
29.8128.92-1.03%17.31M
aa.aa

HGTECH

147.50
154.87145.50-3.97%44.06M
aa.aa

Hualan Biolog A

12.75
12.9612.57+0.55%9.38M
aa.aa

YONFER Agricultural Tech

12.08
12.2411.89-0.41%9.57M
aa.aa

Yihua Chem A

13.040
13.57013.040-3.26%26.16M
aa.aa

North Industries Red Arrow

18.40
20.4218.40-9.98%106.67M
aa.aa

Nanling Ind A

8.78
8.918.67-0.11%5.83M
aa.aa

Valin Steel A

3.45
3.503.41-0.58%80.56M
aa.aa

Huolinhe Coal A

23.36
24.3623.35-3.11%14.3M
aa.aa

Hytera Communica A

7.89
7.937.80+0.25%10.78M
aa.aa

Iflytek A

40.94
41.3139.96+2.48%44.27M
aa.aa

Yuanxing Energy A

5.510
5.6705.480-1.61%44.48M
aa.aa

Aucksun A

19.89
21.8019.69-4.33%119.9M
aa.aa

Gotion High tech

25.61
26.4825.60-3.25%24.93M
aa.aa

Jiangsu Guotai A

7.35
7.557.30-2.65%13.32M
aa.aa

Nhwa Pharma A

19.62
20.0519.50-0.76%8.57M
aa.aa

Wujiang Silk A

12.82
13.1512.12+3.14%65.69M
aa.aa

Yanghe Brewery A

38.21
38.4437.52+0.76%5.66M
aa.aa

Yoke Technology A

190.00
196.52175.11+2.25%33.91M
aa.aa

Yuyue Medical A

25.70
26.0525.51-1.12%8.09M
aa.aa

Ganfeng Lithium A

56.17
61.1256.03-8.58%69.5M
aa.aa

Jx Sp Elec Motor A

8.92
9.598.91-7.18%87.37M
aa.aa

Guocheng Mining

33.06
36.0933.00-4.42%25.64M
aa.aa

Aodong A

17.70
18.0217.64-1.99%10.42M
aa.aa

SPIC Green Energy

4.88
4.974.82+0.21%36.52M
aa.aa

CNPC Capital

6.60
6.746.59-0.30%47.08M
aa.aa

Zangge Holding

70.56
73.3970.48-3.41%12.07M
aa.aa

Jiugui Liquor A

37.86
38.9837.82-1.92%8.15M
aa.aa

Jizhong Energy A

4.28
4.344.22+0.71%15.91M
aa.aa

Lingyi iTech Guangdong

15.06
16.0814.86-5.46%232.26M
aa.aa

Leo Group A

4.21
4.284.13-0.47%275.21M
aa.aa

Livzon Pharm A

30.21
30.8030.06-0.89%4.79M
aa.aa

Luxi A

12.04
12.4711.90-2.82%26.77M
aa.aa

Luxshare Precision A

62.47
64.2860.60-1.28%128.14M
aa.aa

Lao Jiao A

76.41
77.1275.51+0.28%9.15M
aa.aa

S.F. Holding Co

32.59
32.8932.30-0.61%15.36M
aa.aa

Midea Group A

79.41
79.9678.33+0.37%31.55M
aa.aa

Muyuan Foodstuff A

36.80
38.3436.79-4.39%72.29M
aa.aa

North Copper Shanxi

12.700
12.91012.470-1.24%27.49M
aa.aa

TongFu Microelectronics

65.61
68.8062.42-3.81%114.47M
aa.aa

Jianghai Capacitor A

83.68
91.6083.22-5.48%40.39M
aa.aa

Seewayai

6.41
6.446.27+1.75%41.41M
aa.aa

New Hope Liuhe A

7.07
7.357.02-4.72%64.81M
aa.aa

Ningbo Huaxiang A

22.68
24.7622.66-8.33%28.39M
aa.aa

YUNDA Holding

6.75
6.886.69-1.89%31.68M
aa.aa

Northeast Sec A

8.43
8.608.41-0.59%21.89M
aa.aa

Org Packaging A

4.74
4.864.66-1.86%36.46M
aa.aa

Pgvt A

3.110
3.3203.110-6.04%189.64M
aa.aa

Ping An Bank A

10.60
10.6310.34+1.24%95.08M
aa.aa

East Steel Tower A

17.19
18.1817.15-4.66%20.67M
aa.aa

Qinghai Saltlake A

26.53
28.5626.50-6.49%119.49M
aa.aa

JA Solar Technology

7.52
7.907.50-4.33%59.91M
aa.aa

Rongsheng A

11.14
11.7711.09-3.13%56.66M
aa.aa

Jiangsu Guoxin

6.77
6.796.64+0.74%18.69M
aa.aa

Sealand Securiti A

3.73
3.773.69+0.27%34.45M
aa.aa

Shaanxi Trust A

2.88
2.902.82+1.41%38.2M
aa.aa

Dong-E E-Jiao A

46.99
47.5046.19+0.15%3.51M
aa.aa

Sun Paper A

12.72
13.0812.60-1.09%18.74M
aa.aa

Himile Mechanicl A

45.64
47.3845.53-3.02%3.63M
aa.aa

Humon Smelting A

12.84
13.2612.50+0.63%24.57M
aa.aa

Shanghai Bairun A

16.20
16.7716.13-1.94%10.39M
aa.aa

Shanghai 2345 Network Holding

6.10
6.206.06-0.81%94.71M
aa.aa

Raas Blood A

4.54
4.684.49+1.57%77.78M
aa.aa

Meijin Energy A

3.33
3.413.30-1.19%42.33M
aa.aa

Shanxi Security A

5.31
5.365.260.00%16.83M
aa.aa

Taigang A

3.35
3.423.34-1.18%21.28M
aa.aa

Xishan Coal A

6.24
6.316.14+1.30%64.29M
aa.aa

Sz Airport A

6.34
6.446.26+0.16%8.84M
aa.aa

Shenzhen Aisidi A

8.73
8.858.620.00%15.61M
aa.aa

China Merchants Port

21.15
21.7320.82+1.29%3.38M
aa.aa

Sz Energy A

6.02
6.095.98-0.17%21.45M
aa.aa

Circuit Tech A

40.41
43.2840.30-4.31%85.55M
aa.aa

GEM

6.66
6.816.380.00%137.55M
aa.aa

Shenzhen H&T A

23.61
24.7123.58-2.28%36.58M
aa.aa

Sz Huaqiang A

33.86
34.2031.81+4.41%79.72M
aa.aa

Shenzhen Kaifa A

51.13
55.0049.33-5.44%163.06M
aa.aa

Kstar Science A

41.18
46.1041.18-10.01%22.65M
aa.aa

Shenzhen Mtc A

10.55
11.7010.52-4.87%137.87M
aa.aa

O-Film Tech A

8.78
9.098.67-3.41%108.02M
aa.aa

Chinese Town A

1.64
1.651.61+1.23%46.67M
aa.aa

Salubris Pharm A

36.00
38.8535.80-7.00%48.14M
aa.aa

Sz Sed Ind A

21.04
22.0020.43-1.50%46.98M
aa.aa

Digital China Group

28.56
29.3227.53+6.49%92.18M
aa.aa

Sz Real Est A

22.11
22.5821.96-0.81%4.11M
aa.aa

Sz Sunlord Elec A

56.05
62.4955.60-8.33%62.37M
aa.aa

Sz Topband A

9.95
10.059.60+1.95%23.31M
aa.aa

Sz Woer A

17.47
17.9717.46-0.96%26.58M
aa.aa

Yantian Port A

4.19
4.224.13+0.72%12.21M
aa.aa

Zhongjin A

6.59
6.886.59-4.08%145.82M
aa.aa

SPIC Dongfang New Energy

5.38
5.605.35-4.10%31.5M
aa.aa

Yiling Pharma A

15.38
15.6415.18+0.52%14.16M
aa.aa

Tianshan Aluminum

11.07
11.4611.06-2.55%85.91M
aa.aa

Sichuan Chem A

11.23
11.8011.21-4.75%32.79M
aa.aa

Sichuan Jiuzhou A

11.75
11.9711.39+1.64%17.91M
aa.aa

Kelun Pharm A

41.98
44.3941.97-3.74%41.93M
aa.aa

Sc Shuangma A

27.53
27.8825.25+7.04%13.67M
aa.aa

Tianqi Lithium A

53.27
58.2953.27-10.00%66.82M
aa.aa

Yahua Ind A

22.19
24.3022.19-9.98%129.81M
aa.aa

Sieyuan Electric A

156.84
169.88156.58-5.49%8.96M
aa.aa

Sinoma Science A

72.74
78.6972.06-2.10%45.77M
aa.aa

Suzhou Dongshan A

237.56
245.00226.04+0.29%96.29M
aa.aa

Taiji Computer A

13.84
14.0313.43+0.87%12.47M
aa.aa

Talkweb Info Sys A

30.84
31.3229.19+7.08%120.72M
aa.aa

Tcl Corp A

5.04
5.314.93-4.18%1.17B
aa.aa

China Railway Materials

2.33
2.342.28+1.30%34.35M
aa.aa

Guangyu Dev A

6.97
7.166.97-2.38%19.86M
aa.aa

TCL Zhonghuan Renewable Energy Tech

10.69
11.4210.42-2.99%344.21M
aa.aa

Tianma Microelec A

7.86
8.497.83-5.64%68.68M
aa.aa

Huatian Tech A

21.57
23.4220.70-1.64%671.51M
aa.aa

Unigroup Guoxin Microelectronics

83.51
86.1979.84+1.84%55.12M
aa.aa

Golden Horse A

15.76
17.1115.72-7.89%39.22M
aa.aa

Tongling Nfm A

6.040
6.1505.980-0.66%201.51M
aa.aa

Wanxiang A

11.79
12.5611.79-6.43%59.93M
aa.aa

Wasu Media Holdings A

6.52
6.616.35+1.40%8.99M
aa.aa

Weichai Power A

27.91
29.7227.81-6.09%85.64M
aa.aa

Weifu Hi-Tech A

17.68
17.9617.54-0.73%6.63M
aa.aa

Western Securities A

6.53
6.616.48-0.15%21.34M
aa.aa

CETC Cyberspace Security Tech

15.65
15.9014.15+7.63%41.97M
aa.aa

Guide Infrared A

12.10
12.9712.07-4.87%61.1M
aa.aa

Easyhome New Retail

1.99
2.011.95+0.51%38.21M
aa.aa

37 Interactive Entertainment Network Tech

18.66
19.4018.65-3.96%46.04M
aa.aa

Offcn Education Tech

2.04
2.262.03-9.73%511.92M
aa.aa

Wuliangye A

71.48
72.2771.22-0.33%23.21M
aa.aa

Wus Circuit A

128.20
132.50125.13-1.17%45.62M
aa.aa

Xcmg Machinery A

8.46
8.648.41-3.64%108.33M
aa.aa

Xj Goldwind A

21.04
22.1521.02-5.18%122.86M
aa.aa

Tianshan Cemen A

3.64
3.693.59+0.28%9.09M
aa.aa

Ductile Pipes A

3.67
3.753.64-2.91%49.32M
aa.aa

Xizang Haisco Pharmaceutical A

65.93
69.3564.00-4.45%18.54M
aa.aa

Xj Electric A

20.20
20.5820.19-1.70%11.8M
aa.aa

Jereh Oilfield A

157.99
172.39157.86-6.41%13.67M
aa.aa

Yifan Xinfu A

9.89
10.119.73+0.51%11.79M
aa.aa

Shanjin International Gold

19.45
20.2519.06-0.71%60.96M
aa.aa

Longping Tech A

7.83
7.917.65+1.16%13.33M
aa.aa

Yunnan Alumin A

22.32
22.9322.16-0.31%65.43M
aa.aa

Yunnan Baiyao A

48.67
49.1348.22+0.04%6.24M
aa.aa

Yunnan Copper A

15.02
15.4215.00-2.66%28.81M
aa.aa

Yn Germanium A

99.00
109.6699.00-10.00%65.4M
aa.aa

Yunnan Tin A

36.00
37.5835.78-3.51%58.11M
aa.aa

Yunnan Xiyi Ind A

16.84
17.6816.82-3.16%6.66M
aa.aa

Zhefu Holding A

5.29
5.695.18-8.00%306.47M
aa.aa

Crystal Optech A

32.04
34.7531.89-6.23%82.07M
aa.aa

Dahua Tech A

16.96
17.3716.75+3.23%59.14M
aa.aa

Hailiang A

20.41
21.1719.76+0.54%43.23M
aa.aa

Huafon Spandex A

10.18
10.8210.13-6.18%45.91M
aa.aa

STO Express

16.24
17.0116.21-3.45%31.46M
aa.aa

Perfect World

11.19
11.7711.11-4.93%86.8M
aa.aa

Jiuli Metals A

20.95
21.9720.93-3.94%11.21M
aa.aa

Aerospace CH UAV

17.60
17.8217.45-0.56%10.53M
aa.aa

Zhejiang Nhu A

28.91
30.0128.78-2.20%22.67M
aa.aa

Zhejiang Satellite Petrochem A

22.92
24.1022.87-3.25%58.26M
aa.aa

Zhejiang Semir A

5.67
5.745.57+0.35%15.16M
aa.aa

Zj Sh Driveline A

42.34
44.9741.77-5.85%62.85M
aa.aa

Zhejiang Supor A

43.93
44.4343.19+1.20%1.4M
aa.aa

Wanfeng Auto A

10.39
10.8710.39-4.06%30.44M
aa.aa

Weixing New Mat A

8.23
8.588.19-2.95%14.82M
aa.aa

Yinlun Machinery A

51.70
54.2050.57-3.35%24.42M
aa.aa

Broad-Ocean A

7.46
8.077.46-10.01%110.84M
aa.aa

COFCO Capital Holdings

8.76
8.878.60+0.69%14.8M
aa.aa

Qixiang Chem A

4.80
4.974.79-2.64%21.86M
aa.aa

Cs Zoomlion A

7.15
7.367.12-3.64%73.29M
aa.aa

Zte A

36.87
37.5036.13+3.02%197.5M
aa.aa

China Baoan Group Co Ltd

6.16
6.326.12-1.60%16.82M
aa.aa

Guosen Securities

10.21
10.3710.20-1.45%27.82M
aa.aa

Sinomine Resource Exploration

56.65
62.0256.01-7.21%39.43M
aa.aa

Beijing Originwater Technology

3.29
3.323.250.00%26.48M
aa.aa

Beijing Kunlun Tech

47.96
48.5042.60+7.51%140.45M
aa.aa

Mango Excellent Media

14.89
15.0214.57+1.22%13.83M
aa.aa

COL Digital Publishing

22.61
23.3821.51+2.45%33.1M
aa.aa

Ruyi Film Entertainment

9.92
10.389.57+0.10%153.55M
aa.aa

Shenwan Hongyuan

4.57
4.594.51+0.44%89.27M
aa.aa

Zhejiang Sanhua Co Ltd

42.01
45.1342.00-7.69%142.5M
aa.aa

Xiamen Kehua Hengsheng

36.30
36.8835.05+0.86%24.84M
aa.aa

Titan Wind Energy Suzhou

7.55
8.127.43-2.96%42.82M
aa.aa

Suzhou TFC Optical

245.68
253.20240.20+0.65%43.26M
aa.aa

IEIT SYSTEMS

78.17
78.1778.17+10.01%40.85M
aa.aa

Nanjing ESTUN Auto

44.10
46.3044.10-10.00%26.08M
aa.aa

Lens Technology

46.05
51.3445.06-11.19%187.15M
aa.aa

Beijing Ultrapower Software

8.09
8.097.53+3.19%93.42M
aa.aa

Lepu Medical Tech Beijing

12.19
12.4512.10-0.81%20.07M
aa.aa

Anhui Anke BioTech Group

8.16
8.228.00+0.25%16.2M
aa.aa

Centre Testing Intl Shenzhen

13.51
13.9213.40-3.22%32.28M
aa.aa

EVE Energy

56.08
58.5956.00-4.12%46.93M
aa.aa

Aier Eye Hospital Group

8.19
8.298.15-0.61%66.01M
aa.aa

Wangsu Science Tech

14.66
14.6612.91+19.97%285.3M
aa.aa

SIASUN Robot Automation Co

15.92
16.8515.77-3.86%66.81M
aa.aa

Hithink RoyalFlush Info Network

225.77
242.44225.71-4.42%19.63M
aa.aa

Beijing Cisri Gaona Materials Tech

16.12
16.7816.09-3.24%12.57M
aa.aa

Shenzhen Capchem Tech

77.43
84.9975.53-8.95%38.64M
aa.aa

Hubei Dinglong Chemical

89.36
92.3883.00-2.08%51.75M
aa.aa

BlueFocus Communication Group

12.46
12.7312.00+1.30%213.26M
aa.aa

Beijing Easpring Material Tech

44.78
47.4044.75-5.49%16.17M
aa.aa

Wuhu Token Sciences

8.42
9.058.38-5.29%180.56M
aa.aa

Ningbo Shuanglin Auto Parts

26.49
28.3026.33-4.54%10.26M
aa.aa

Xiamen Changelight

20.46
21.9220.44-5.50%36.37M
aa.aa

Shenzhen Everwin Precision Tech

27.41
29.3027.39-6.83%49.58M
aa.aa

Chongqing Zhifei Bio Products

11.43
11.7811.40-1.55%17.94M
aa.aa

Shenzhen Inovance Tech

63.20
66.0463.15-4.31%39.48M
aa.aa

Shenzhen Sunway Communication

89.88
94.9089.68-3.77%51.16M
aa.aa

Walvax BioTech

12.31
12.8012.28-1.60%54.75M
aa.aa

Songcheng Performance Develop

6.05
6.245.80+4.67%81.06M
aa.aa

By health

9.20
9.249.05+1.10%8.91M
aa.aa

Beijing Jetsen Tech Co

4.65
4.664.50+1.31%60.78M
aa.aa

Sunwoda Electronic

17.24
17.8017.21-2.82%35.79M
aa.aa

Ingenic Semiconductor

215.38
239.00215.00-6.84%41.32M
aa.aa

Beijing TRS Information Tech

13.15
13.3012.75+2.57%20.71M
aa.aa

Shanghai Sinyang Semiconductor

110.58
115.25104.55-3.47%12.83M
aa.aa

Beijing Enlight Media

12.40
12.5811.36+5.35%134.51M
aa.aa

Shanghai Kingstar Winning Software

6.67
6.726.48+1.99%45.49M
aa.aa

Hebei Changshan Biochem Pharma

22.25
23.5022.25-4.09%27.47M
aa.aa

Shandong Sinocera Func Material

78.49
89.0678.10-10.35%109.16M
aa.aa

Leyard Optoelectronic

5.15
5.345.13-3.56%56.07M
aa.aa

Zhejiang Jingsheng Mech Electric

47.20
50.9045.72-5.69%29.18M
aa.aa

Jiangsu Nata Opto Electr Material

74.13
78.1071.32-4.10%61.65M
aa.aa

Hangzhou Tigermed Consulting

43.12
47.4443.07-6.87%22.88M
aa.aa

Guangzhou Great Power

67.99
73.7067.84-7.37%24.32M
aa.aa

Range Intelligent Computing Tech

79.16
81.8077.89+0.96%40.1M
aa.aa

Inner Mongolia Xingye Mining

33.23
34.1432.85-2.55%45.89M
aa.aa

CECEP Solar Energy

4.26
4.344.24-1.62%39.75M
aa.aa

Infore Environment Technology

9.35
9.799.32-3.11%67.67M
aa.aa

Meinian Onehealth Healthcare

4.42
4.444.28+0.68%78.47M
aa.aa

GRG Banking Equipment

10.08
10.089.21+10.04%45.08M
aa.aa

Huaming Power Equipment

18.20
19.2918.20-3.65%18.37M
aa.aa

Sichuan Development Lomon

8.42
9.308.41-9.85%58.96M
aa.aa

Beijing Venustech

13.30
13.4612.40+5.98%46.09M
aa.aa

Chongqing Fuling Zhacai

11.22
11.3211.05+0.99%7.45M
aa.aa

Kingnet Network

16.320
16.95016.220-3.49%78.31M
aa.aa

Roshow Tech

9.30
9.789.10-4.12%262.55M
aa.aa

Kuang Chi Technologies

29.39
30.4629.21-2.55%22.88M
aa.aa

Sai MicroElectronics

37.80
39.2236.06-2.50%33.95M
aa.aa

Shenzhen Yinghe Tech

20.31
21.2520.09-2.12%10.43M
aa.aa

Beijing New Oriental Star Petro Eng

14.36
15.1114.36-1.85%13.23M
aa.aa

Yongxing Special Stainless Steel

53.24
58.5053.00-9.50%25.57M
aa.aa

Qingdao TGOOD Electric

32.93
35.5032.88-4.16%19.77M
aa.aa

East Money Information

20.13
20.7520.06-0.79%288.19M
aa.aa

Avic Chengdu Aircraft

55.53
56.9055.45-2.05%5.64M
aa.aa

Sungrow Power Supply

124.49
130.13124.01-2.38%41.31M
aa.aa

Jiangsu Hoperun Software

37.41
37.8836.79+2.21%23.7M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

36.95
40.4935.81-0.81%84.49M
aa.aa

All Winner Technology Co Ltd

39.76
41.0038.84+3.81%103.05M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.33
3.393.26-2.06%85.48M
aa.aa

Shenzhen Forms Syntron Info

19.80
20.0619.45+0.66%16.64M
aa.aa

Hubei Energy Group Co Ltd

4.50
4.544.38+1.58%27.01M
aa.aa

Unisplendour Corp Ltd

33.62
34.6333.32+6.80%479.88M
aa.aa

Zhejiang Transfar Co Ltd

4.58
4.624.52-0.22%15.03M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.94
3.002.91-2.00%110.77M
aa.aa

Pantum Tech

15.90
16.5715.60-4.16%26.45M
aa.aa

Shannon Semiconductor Technology

244.09
263.00243.24-0.10%32.7M
aa.aa

Victory Giant Tech

279.66
290.69277.44-1.85%24.2M
aa.aa

Chengdu Kanghong Pharma

22.28
24.0822.25-5.95%16.71M
aa.aa

Xian Sunresin New Materials Co Ltd

67.40
72.0966.78-3.09%9M
aa.aa

GCL System

2.62
2.782.62-4.38%199.36M
aa.aa

China Merchants Shekou

6.47
6.526.33+0.31%47.17M
aa.aa

Guangzhou Shiyuan Electronic

47.39
47.3945.18+10.00%28.83M
aa.aa

Yankershop Food

46.19
47.3045.91-0.24%1.93M
aa.aa

Shenzhen Kangtai Bio

11.34
11.5811.25-0.96%12.58M
aa.aa

Advanced Fiber Resources Zhuhai

304.58
316.96295.00+2.57%14.89M
aa.aa

Jiangsu Jiejie Microelectronics

39.05
40.2436.20+1.91%50.33M
aa.aa

Yealink Network Tech

34.63
34.8933.79+2.30%10.2M
aa.aa

Hangzhou Chang Chuan Tech

317.22
332.18287.59+4.24%31.13M
aa.aa

Shanghai Huace Navigation

27.14
27.3526.88+0.04%5.88M
aa.aa

Fibocom Wireless

17.30
17.5317.05+0.46%10.69M
aa.aa

Jiangsu Leili Motor

28.86
30.5028.68-6.33%15.31M
aa.aa

SG Micro

129.74
133.79122.58+0.50%16.39M
aa.aa

Konfoong Materials

333.86
347.60307.00+1.48%19.12M
aa.aa

ShenZhen YUTO Packaging

29.71
31.1029.64-3.48%9.46M
aa.aa

Shenzhen Kedali Industry

196.97
214.19196.21-8.17%7.35M
aa.aa

Shenzhen Megmeet Electrical

145.08
154.80144.76-2.99%23.85M
aa.aa

GCL Energy Technology

14.08
14.9814.07-6.63%67.37M
aa.aa

Giant Network

28.00
29.7427.19-3.75%149.36M
aa.aa

Zhejiang Century Huatong

14.23
14.7313.84-1.86%136.67M
aa.aa

Shandong Zhongji Electrical

1,128.35
1,179.301,114.56+0.57%31.73M
aa.aa

Zhejiang Wolwo Bio-Pharma

23.15
23.5622.73+1.09%8.23M
aa.aa

Yangzhou Yangjie Electronic

128.04
136.88122.60-5.09%23.29M
aa.aa

Beijing Sinnet Tech

12.81
13.1012.28+5.17%91.04M
aa.aa

Canmax Tech

81.02
96.0079.18-15.83%76.17M
aa.aa

Hubei Feilihua Quartz Glass

102.53
107.77100.49-3.41%19.43M
aa.aa

Chaozhou Three-circle

130.43
142.99129.38-6.84%85.9M
aa.aa

Lizhong Sitong Light Alloys

17.55
18.2517.53-3.84%8.03M
aa.aa

Mianyang Fulin Machining

17.37
19.3617.35-9.25%77.17M
aa.aa

Thunder Software Tech

58.28
59.2157.32+0.60%11.82M
aa.aa

Guangdong Wens Foodstuff

13.12
13.5613.10-3.88%65.63M
aa.aa

Eoptolink Tech

510.84
533.38498.13+0.15%44.53M
aa.aa

Changsha Jingjia Microelectronics

61.15
61.1556.59+3.73%23.35M
aa.aa

First Capital Securities A

6.51
6.616.49-0.46%35.77M
aa.aa

Jafron Biomedical

16.30
16.5716.11+0.56%5.42M
aa.aa

Yunnan Chuangxin New Material

60.95
68.3060.95-10.00%44.02M
aa.aa

Asymchem Laboratories Tian Jin

149.53
159.77149.00-2.33%12.7M
aa.aa

Shenzhen Envicool Tech

72.12
74.7970.50+1.16%54.42M
aa.aa

EverProX Tech

220.99
226.50208.95+4.79%16.18M
aa.aa

Betta Pharma

62.00
66.1161.80-4.32%25.19M
aa.aa

Wuhan Jingce Electronic

297.10
306.36263.09+10.45%12.08M
aa.aa

Shenzhen Senior Tech Material

18.46
20.5018.23-9.29%94.24M
aa.aa

T&S Communications

205.36
219.32198.75-3.09%12.76M
aa.aa

Shenyang Xingqi Pharma

39.59
41.4339.56-3.49%7.63M
aa.aa

Goke Microelectronics

235.00
254.50229.57-4.67%7.48M
aa.aa

BGI Genomics

34.30
34.8634.05-0.95%4.38M
aa.aa

Shandong Intco Medical

44.98
47.5944.80-1.38%13.68M
aa.aa

Electric Connector

54.59
58.4653.65-4.33%17.99M
aa.aa

Longshine Tech

10.00
10.089.55+3.84%19.99M
aa.aa

Guizhou Chanhen Chemical

29.45
31.1329.30-3.51%7.33M
aa.aa

Weihai Guangwei Composites

27.29
28.1127.12-1.55%14.47M
aa.aa

Double Medical Tech

43.33
44.6743.16-1.81%1.98M
aa.aa

Foryou

24.96
25.1024.30+0.24%6.82M
aa.aa

Zhejiang Changsheng A

61.77
67.0061.77-7.96%14.4M
aa.aa

Zhuzhou Hongda A

67.02
72.0566.92-5.15%10.53M
aa.aa

Merchant Express A

9.57
9.579.32+2.68%8.81M
aa.aa

Shennan Circuits A

402.33
422.98397.00-2.37%9.31M
aa.aa

Huizhou Desay A

86.15
88.1481.26+3.91%13.5M
aa.aa

DBG Tech A

21.74
22.8021.44-2.34%23.71M
aa.aa

Xiamen Intretech A

21.59
22.9821.55-5.31%13.59M
aa.aa

Huaxi Securities A

8.37
8.448.30-0.12%11.93M
aa.aa

Sangfor Tech A

106.56
106.5689.41+20.00%26.23M
aa.aa

Amperex Tech A

361.00
376.68361.00-3.08%27.05M
aa.aa

Shenzhen SC New Energy A

63.00
66.8863.00-5.87%14M
aa.aa

Wuhan Raycus Fiber A

40.30
42.3339.95-3.50%21.38M
aa.aa

Avary

91.29
94.8689.50-1.23%26.77M
aa.aa

China Great Wall

8.15
8.278.12-0.37%14.59M
aa.aa

Jl Mag Rare-Earth

29.70
31.4029.70-6.28%42.54M
aa.aa

Shenzhen Mindray Bio-Medical

138.00
139.15136.08-0.12%7.29M
aa.aa

Yusys Tech

14.72
14.8814.41+2.01%8.98M
aa.aa

Suzhou Maxwell

255.14
267.52248.29-2.25%7.26M
aa.aa

Bank Qingdao

5.45
5.475.34+0.37%35.91M
aa.aa

RoboTechnik Intelligent

475.20
505.83473.00-2.42%4.61M
aa.aa

ChinaLin Securities

13.10
13.4513.09-1.13%7.96M
aa.aa

Pharmaron Beijing

30.31
31.7030.08-0.85%65.5M
aa.aa

Jiangsu Lihua Animal

18.15
18.8518.05-3.56%9.19M
aa.aa

Qingdao Rural

2.80
2.812.73-2.78%65.68M
aa.aa

Ningbo Ginlong Tech

66.10
73.7065.72-7.35%24.52M
aa.aa

CSPC Innovation

33.85
35.7033.51-0.91%18.38M
aa.aa

Lakala Payment

14.71
14.8814.34+1.31%28.23M
aa.aa

Sinofibers Technology

27.10
28.1427.05-2.69%11.6M
aa.aa

Wuhan DR Laser

159.00
168.34155.00-2.62%9.76M
aa.aa

Xi An Triangle Defens

20.54
21.2520.49-2.75%12.76M
aa.aa

Qingdao Huicheng Environmental

57.50
61.5957.50-5.12%9.52M
aa.aa

Maxscend Microelectronics

89.63
92.9386.88-1.96%16.91M
aa.aa

Bank of Suzhou

7.40
7.467.310.00%33.84M
aa.aa

CGN

3.88
3.903.79+1.57%93.71M
aa.aa

Beijing Compass

79.97
82.9979.88-3.05%17.34M
aa.aa

Poco Holding 

83.40
87.9380.51-2.18%13.61M
aa.aa

Sichuan Anning Iron

25.71
25.9025.33-0.73%2.24M
aa.aa

New Industries

41.28
41.7139.50+4.64%11.1M
aa.aa

Sharetronic Data

281.00
291.10274.11+0.97%15.86M
aa.aa

Anker Innovations

103.50
106.93103.10-2.57%3.06M
aa.aa

Shenzhen Honor

266.10
290.12261.38-5.21%4.87M
aa.aa

Qingdao Sentury

13.64
13.8413.44-0.22%6.76M
aa.aa

Winner Medical

28.19
28.3527.63+0.57%3.14M
aa.aa

Imeik

86.88
88.3286.39-0.46%2.07M
aa.aa

Arawana

24.27
24.6224.15-0.16%5.96M
aa.aa

Xinxiang Richful Lube

28.32
29.1528.26-2.85%3.21M
aa.aa

Levima Advanced Materials

21.33
22.9621.29-7.86%29.85M
aa.aa

Henzhen Zhaowei Machinery

85.06
90.9885.00-6.42%5.41M
aa.aa

CNGR Advanced

39.70
41.8739.70-5.41%15.1M
aa.aa

Hebei Sinopack

141.94
149.90138.80-3.76%7.59M
aa.aa

Southern Power Grid

5.41
5.535.41-1.64%24.71M
aa.aa

Ningbo Zhenyu Technology Co

121.69
132.99121.58-7.57%10.18M
aa.aa

Yunnan Botanee BioTechnology Group Co

31.40
32.4530.90+0.35%6.63M
aa.aa

Fujian Wanchen Biotechnology Co

201.55
206.68195.06+2.72%2.96M
aa.aa

Huali Industrial Group Co

30.77
31.4430.68-1.06%1.25M
aa.aa

Inner Mongolia Dazhong Mining Co

30.23
31.5829.16+0.47%33.95M
aa.aa

CIMC Vehicles Group Co

6.96
7.196.95-1.14%13.43M
aa.aa

Dongguan Yiheda Automation Co

29.12
30.8528.60-6.58%25.55M
aa.aa

China Railway Special Cargo Logistics

3.45
3.473.39+0.58%6.22M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

40.60
42.1740.30-2.87%2.8M
aa.aa

Hui Lyu Ecological Technologys

41.28
43.1839.58-0.79%29.12M
aa.aa

China Longyuan Power

15.57
15.8015.48-0.70%4.73M
aa.aa

Anhui Tongguan Copper Foil

134.00
147.50133.70-7.47%36.63M
aa.aa

Shenzhen Han's CNC Technology

314.00
350.02311.00-6.72%5.12M
aa.aa

iSoftStone Information Technology

37.88
39.3837.56+0.80%23.55M
aa.aa

Ganzhou Tengyuan Cobalt New

49.88
53.3049.77-4.79%8.84M
aa.aa

Shenzhen Techwinsemi Tech

825.00
870.24790.00-3.06%13.99M
aa.aa

Jiangsu Ruitai New Energy Materials

18.70
20.4018.65-7.01%20.75M
aa.aa

Empyrean Technology

117.18
120.58109.50-1.85%23.37M
aa.aa

Semitronix

106.46
114.70101.00-6.92%14.31M
aa.aa

Shenzhen Longsys Electronics

592.71
638.00584.67-5.60%16.7M
aa.aa

Easy Click Worldwide Network

29.20
29.7928.01+1.21%35.73M
aa.aa

Linktel Technologies

263.71
283.50260.01-4.40%4.8M
aa.aa

Hydsoft Technology

40.92
42.6140.00+0.79%18.1M
aa.aa

Huaxia Eye Hospital

14.83
15.0014.56+0.68%4.18M
aa.aa

Ruijie Networks

105.50
109.40100.02+11.63%37.33M
aa.aa

Guangdong Dtech Technology

473.08
502.00471.32-3.23%3.8M
aa.aa

Yili Chuanning Biotechnology

8.30
8.538.24-1.19%10.02M
aa.aa

Ferrotec An Hui Technology

49.42
51.8847.00-3.95%16.6M
aa.aa

Hunan Yuneng New Energy Battery

67.55
72.2967.50-6.18%20.17M
aa.aa

Zhejiang Taotao Vehicles

267.70
286.00240.00+7.83%4.5M
aa.aa

Shaanxi Energy Investment

10.43
10.6210.37+0.29%11.92M
aa.aa

Shenzhen CECport Technologies

29.01
29.9027.90-0.65%52.95M
aa.aa

Gambol Pet

38.90
39.9138.77-1.24%2.89M
aa.aa

Jiujiang Defu Technology

118.17
131.17117.35-6.51%35.2M
aa.aa

Zhejiang Sling Automobile Bearing

89.45
102.5089.41-12.80%11.83M
aa.aa

Chongqing Polycomp International

37.16
41.7537.02-7.79%185.2M
aa.aa

XiAn NovaStar Tech

139.19
141.73138.58-0.44%522.84K
aa.aa

SigmaStar Technology

115.06
119.98111.40-0.15%8.81M
aa.aa

Delton Technology Guangzhou

181.50
199.89179.84-1.56%14.63M
aa.aa

Ugreen

56.55
57.9556.46-0.25%2.31M
aa.aa

Suzhou Kematek

142.07
148.25135.46-3.10%12.34M
aa.aa

Suzhou Tianmai Thermal Technology

305.88
321.52305.88-2.95%1.05M
aa.aa

Air China Cargo

4.17
4.214.11+0.48%17.34M
aa.aa

Hanshow Technology

41.55
41.6040.14+0.97%4.16M
aa.aa

Higold

39.33
40.4339.00-1.38%1.2M
aa.aa

Suzhou Inovance Automotive

16.45
16.7616.43-1.79%4.46M
aa.aa

MarcoPolo Holdings

14.09
14.4414.06-1.54%2.7M
aa.aa

China National Uranium

60.92
62.9460.88-3.21%7.03M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.