SZSE Component (SZI)

Shenzhen

Currency in CNY

10,713.58

-42.97(-0.40%)

Closed03/12

Day's Range

10,625.48

10,761.44

52 wk Range

7,683.63

11,864.11

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	42.00	42.73	41.30	-1.78%	21.2M	aa.aa	03/12
Wenergy A	7.97	8.00	7.65	+3.64%	44.58M	aa.aa	03/12
Angang Steel A	2.55	2.55	2.48	+1.19%	44.63M	aa.aa	03/12
Gujing Distill A	189.00	191.14	188.00	-0.92%	1.21M	aa.aa	03/12
Honglu Steel Con A	16.92	17.18	16.32	+2.98%	9.76M	aa.aa	03/12
Jinhe Industrial A	24.51	25.06	24.40	-1.65%	3.93M	aa.aa	03/12
Anhui Zhongding A	12.66	12.76	12.52	-0.71%	17.07M	aa.aa	03/12
Apeloa A	16.63	16.80	16.53	0.00%	10.94M	aa.aa	03/12
Aecc Aero Engine Control	21.89	22.02	21.71	-0.32%	7.46M	aa.aa	03/12
Avic Aircraft A	26.56	27.10	26.33	-1.85%	18.19M	aa.aa	03/12
China Merchants Property Operation Service	11.05	11.19	10.91	-0.90%	6.76M	aa.aa	03/12
Bank Of Ningbo A	24.64	24.65	24.24	+0.53%	19.35M	aa.aa	03/12
Beibuwan Port A	7.78	7.79	7.70	+0.26%	17.8M	aa.aa	03/12
Beijing Bdstar A	29.18	29.65	28.92	-1.62%	10.19M	aa.aa	03/12
Dabeinong Tech A	4.71	4.74	4.65	-0.21%	64.97M	aa.aa	03/12
New Material A	29.00	29.22	28.62	+0.83%	10.54M	aa.aa	03/12
Oriental Yuhong A	14.04	14.15	13.83	+0.21%	34.88M	aa.aa	03/12
NAURA Technology	405.41	421.88	402.10	-3.93%	11.11M	aa.aa	03/12
Shiji Info Tech A	8.07	8.16	7.80	+0.50%	26.05M	aa.aa	03/12
Shougang A	3.27	3.30	3.23	-0.61%	36.23M	aa.aa	03/12
Yanjing Brewery A	10.37	10.45	10.29	-0.29%	13.94M	aa.aa	03/12
Zhongk Sanhuan A	11.10	11.20	10.92	+1.56%	30.51M	aa.aa	03/12
Boe Technology A	4.31	4.33	4.28	-0.23%	395.1M	aa.aa	03/12
BYD A	282.65	285.88	280.58	+0.09%	9.14M	aa.aa	03/12
C&S Paper A	7.31	7.37	7.25	-0.54%	9.53M	aa.aa	03/12
Changchun High A	109.45	110.38	107.77	+0.20%	4.31M	aa.aa	03/12
Changjiang Sec A	7.07	7.11	6.98	+0.14%	49.05M	aa.aa	03/12
Xingrong Invest A	7.14	7.14	7.00	+1.42%	24.51M	aa.aa	03/12
Hunan Gold Corp	18.28	18.87	17.95	+2.24%	104.03M	aa.aa	03/12
AVIC Jonhon Optronic Technology	40.21	40.78	40.07	-1.33%	9.68M	aa.aa	03/12
Great Wall Com A	16.97	17.50	16.63	-1.85%	235.36M	aa.aa	03/12
Intl Container A	8.24	8.27	8.16	-0.12%	19.45M	aa.aa	03/12
Guanlu A	31.91	32.47	31.40	+1.62%	43.61M	aa.aa	03/12
National Accord A	29.85	29.94	29.47	+0.27%	3.49M	aa.aa	03/12
Cr Sanjiu A	44.44	44.89	44.08	-1.20%	11.99M	aa.aa	03/12
Surekam A	10.57	10.75	10.43	-1.77%	38.77M	aa.aa	03/12
China Vanke A	8.74	8.78	8.60	+0.69%	117.28M	aa.aa	03/12
Zhenhua Tech A	45.50	46.20	45.13	-1.37%	7.37M	aa.aa	03/12
Addsino	8.09	8.20	8.00	-1.22%	31.36M	aa.aa	03/12
Changan Auto A	14.03	14.22	13.95	-1.47%	149.25M	aa.aa	03/12
Sinotruk Jinan Truck	17.28	17.40	16.91	+1.77%	17.22M	aa.aa	03/12
Cnnc Hua Yuan A	4.92	4.95	4.67	+5.13%	118.59M	aa.aa	03/12
Bbca A	6.05	6.11	6.02	-0.66%	16.65M	aa.aa	03/12
Csg Holding A	5.62	5.65	5.57	-0.18%	17.26M	aa.aa	03/12
Da An Gene A	6.50	6.59	6.43	-1.22%	22.06M	aa.aa	03/12
Dajin Heavy Ind A	23.33	24.05	23.21	-0.64%	12.05M	aa.aa	03/12
CITIC Pacific Special Steel	11.88	11.91	11.72	-0.42%	14.6M	aa.aa	03/12
Dhc Software A	8.12	8.20	7.88	+2.92%	165.82M	aa.aa	03/12
Techo Telecom A	12.15	12.34	11.86	-0.82%	26.97M	aa.aa	03/12
Dfd Chemical A	13.33	13.61	13.22	-1.62%	23.72M	aa.aa	03/12
Asia Potash International Investment Guangzhou	21.38	21.43	20.90	+0.66%	7.69M	aa.aa	03/12
Eternal Asia A	5.47	5.57	5.36	-0.18%	116.03M	aa.aa	03/12
Hangjin Technology	19.90	20.40	19.62	+0.91%	20.9M	aa.aa	03/12
Faw Car A	8.80	8.83	8.68	+0.69%	17.1M	aa.aa	03/12
Financial St A	4.06	4.09	3.96	-0.25%	100.6M	aa.aa	03/12
Newland A	21.18	21.60	20.75	-0.89%	22.93M	aa.aa	03/12
Fj Sunner Deve A	15.90	15.90	14.45	+10.03%	46.85M	aa.aa	03/12
Gansu Jingyuan A	2.830	2.840	2.800	0.00%	57.34M	aa.aa	03/12
Gf Securities A	16.74	16.79	16.49	+0.48%	37.28M	aa.aa	03/12
Glodon Software A	13.02	13.19	12.65	-0.61%	49.22M	aa.aa	03/12
Goertek A	25.61	26.04	25.39	-1.88%	82.63M	aa.aa	03/12
Gree Electric A	42.35	42.40	41.85	+0.74%	34.84M	aa.aa	03/12
Baolihua A	4.68	4.68	4.60	+0.65%	34.89M	aa.aa	03/12
Guangdong Elec A	4.77	4.77	4.69	+0.63%	21.4M	aa.aa	03/12
Fenghua Adv A	15.42	15.52	15.19	-0.52%	13.63M	aa.aa	03/12
Haid Group A	47.50	47.92	46.12	+2.41%	9.25M	aa.aa	03/12
Guangdong Hongda Blasting A	27.58	27.88	27.13	+0.44%	5.36M	aa.aa	03/12
Guosheng Financial Holding	12.90	13.19	12.52	-2.64%	120.18M	aa.aa	03/12
Topsec Technologies	7.26	7.33	7.08	-0.41%	43.81M	aa.aa	03/12
Gd Hydropower A	3.94	3.95	3.88	+0.51%	18.57M	aa.aa	03/12
Gd Express Dev A	11.92	12.01	11.63	+1.79%	12.65M	aa.aa	03/12
Shenzhen Chengxin Lithium	15.86	16.14	15.65	-1.06%	14.12M	aa.aa	03/12
Guangdong Xinbao A	14.66	14.68	14.43	+0.14%	6.68M	aa.aa	03/12
Zhongsheng Pharm A	13.12	13.23	13.01	-1.06%	15.87M	aa.aa	03/12
Liugong A	11.53	11.92	11.40	+3.59%	41.52M	aa.aa	03/12
Gz Friendship A	7.75	7.92	7.63	+0.52%	39.32M	aa.aa	03/12
Haige Communicat A	12.75	13.10	12.62	-0.93%	45.89M	aa.aa	03/12
Tinci Materials A	23.39	24.17	23.26	-3.23%	43.48M	aa.aa	03/12
Zhujiang Brewery A	9.12	9.14	9.04	0.00%	5.36M	aa.aa	03/12
Space Appliance A	55.81	56.85	55.63	-1.01%	2M	aa.aa	03/12
CHN Energy Changyuan Electric Power	5.03	5.05	4.87	+2.44%	46.89M	aa.aa	03/12
Guoyuan Sec A	8.66	8.74	8.46	+1.29%	64.07M	aa.aa	03/12
Hainan Haide A	8.57	9.00	8.32	-0.23%	68.12M	aa.aa	03/12
Strait Shipping A	6.84	7.41	6.76	-0.15%	140.89M	aa.aa	03/12
Binjiang Re A	9.38	9.49	9.25	-0.95%	25.06M	aa.aa	03/12
Great Star Ind A	27.25	27.46	27.07	-0.51%	11.22M	aa.aa	03/12
Hz Hangyang A	23.45	24.05	23.15	-2.45%	9.04M	aa.aa	03/12
Hik Vision Digi A	29.99	30.20	29.80	-0.79%	31.96M	aa.aa	03/12
Robam Appliances A	22.52	22.67	22.25	-0.62%	6.44M	aa.aa	03/12
Han'S Laser Tech A	26.43	26.75	26.10	-1.34%	31.06M	aa.aa	03/12
Harbin Boshi Automation A	17.76	18.10	16.85	+4.84%	57.34M	aa.aa	03/12
HBIS	2.290	2.290	2.250	+0.44%	77.64M	aa.aa	03/12
Focus Media Information Technology	7.02	7.12	6.89	+0.57%	116.97M	aa.aa	03/12
Hefei Meiya Optoelectronic Tec A	14.82	15.02	14.67	-0.80%	9.12M	aa.aa	03/12
LB	18.30	18.59	18.21	-0.33%	21.74M	aa.aa	03/12
Shen Huo A	16.23	16.29	16.08	-0.18%	20.3M	aa.aa	03/12
Shuanghui Dev A	25.22	25.32	24.90	+1.04%	17.31M	aa.aa	03/12
Dmegc Magnetics A	13.77	13.93	13.63	-0.79%	19.51M	aa.aa	03/12
Hengyi Petrochem A	6.26	6.27	6.16	+0.16%	12.88M	aa.aa	03/12
Hisense Kelon A	27.31	27.42	26.99	+0.04%	8.54M	aa.aa	03/12
Huadong Med A	38.01	38.99	37.71	-2.09%	16.7M	aa.aa	03/12
Huagong A	36.15	36.51	35.81	-0.88%	27.39M	aa.aa	03/12
Hualan Biolog A	17.02	17.08	16.86	+0.06%	9.71M	aa.aa	03/12
YONFER Agricultural Tech	13.15	13.19	12.93	+0.84%	6.74M	aa.aa	03/12
Yihua Chem A	13.700	13.770	13.550	-0.44%	18.67M	aa.aa	03/12
North Industries Red Arrow	15.50	15.62	15.13	+1.97%	45.88M	aa.aa	03/12
Valin Steel A	4.58	4.60	4.55	-0.65%	63.5M	aa.aa	03/12
Huolinhe Coal A	20.57	20.63	20.05	+2.14%	10.71M	aa.aa	03/12
Iflytek A	49.88	51.39	49.36	-2.48%	76.9M	aa.aa	03/12
Yuanxing Energy A	5.880	5.910	5.750	+0.86%	43.55M	aa.aa	03/12
Aucksun A	11.32	11.44	10.96	+0.35%	88.95M	aa.aa	03/12
Gotion High tech	22.88	23.28	22.71	-1.72%	26.42M	aa.aa	03/12
Jiangsu Guotai A	7.78	7.86	7.71	-0.51%	20.24M	aa.aa	03/12
Nhwa Pharma A	26.36	26.73	26.19	-1.42%	7.87M	aa.aa	03/12
Wujiang Silk A	9.45	9.57	9.30	-0.42%	23.91M	aa.aa	03/12
Yanghe Brewery A	86.40	87.10	85.90	-0.62%	4.55M	aa.aa	03/12
Yoke Technology A	63.36	65.50	62.90	-1.29%	9.38M	aa.aa	03/12
Yuyue Medical A	34.10	34.38	33.92	-0.58%	9.3M	aa.aa	03/12
Ganfeng Lithium A	41.41	42.60	41.07	-1.57%	30.52M	aa.aa	03/12
Jx Sp Elec Motor A	8.83	8.94	8.73	-1.12%	47.49M	aa.aa	03/12
Guocheng Mining	13.89	14.13	13.83	-1.14%	6.77M	aa.aa	03/12
Aodong A	18.72	18.82	18.32	+1.03%	18.33M	aa.aa	03/12
Jilin Power A	5.61	5.63	5.52	+0.36%	42.96M	aa.aa	03/12
CNPC Capital	7.56	7.77	7.45	-0.13%	136.8M	aa.aa	03/12
Zangge Holding	28.48	28.85	28.32	+0.21%	7.19M	aa.aa	03/12
Jiugui Liquor A	59.93	61.15	59.43	-2.00%	8.9M	aa.aa	03/12
Jizhong Energy A	6.55	6.58	6.38	+0.77%	43.07M	aa.aa	03/12
Lingyi iTech Guangdong	8.67	8.85	8.58	-1.81%	155.28M	aa.aa	03/12
Leo Group A	4.44	4.44	4.29	+9.90%	1.45B	aa.aa	03/12
Livzon Pharm A	37.82	38.03	37.62	-0.32%	7.96M	aa.aa	03/12
Luxi A	11.64	11.69	11.51	-0.43%	22.21M	aa.aa	03/12
Youngy Co	37.94	38.65	37.50	-1.33%	6.54M	aa.aa	03/12
Luxshare Precision A	40.31	40.74	39.92	-0.62%	70.05M	aa.aa	03/12
Lao Jiao A	138.18	138.90	136.80	-0.60%	8.41M	aa.aa	03/12
S.F. Holding Co	41.09	41.26	40.72	-0.24%	17.42M	aa.aa	03/12
Midea Group A	69.85	70.00	69.40	-0.33%	31.32M	aa.aa	03/12
Muyuan Foodstuff A	40.93	41.60	40.72	-0.07%	29.5M	aa.aa	03/12
TongFu Microelectronics	30.81	32.09	30.40	-2.13%	121.36M	aa.aa	03/12
Jianghai Capacitor A	17.91	18.35	17.75	-0.44%	26.51M	aa.aa	03/12
Navinfo A	10.03	10.24	9.92	-0.79%	67.38M	aa.aa	03/12
New Hope Liuhe A	9.63	9.72	9.55	-0.10%	23.87M	aa.aa	03/12
Ningbo Huaxiang A	13.15	13.21	13.02	-0.38%	9.99M	aa.aa	03/12
YUNDA Holding	8.00	8.03	7.91	+0.13%	22.46M	aa.aa	03/12
Northeast Sec A	8.48	8.55	8.35	+0.47%	23.73M	aa.aa	03/12
Org Packaging A	5.57	5.64	5.52	-0.18%	31.42M	aa.aa	03/12
Oriental Energy A	10.14	10.50	10.08	-1.55%	17.56M	aa.aa	03/12
Pgvt A	2.970	2.990	2.940	+0.34%	66.49M	aa.aa	03/12
Ping An Bank A	11.49	11.50	11.35	+0.88%	108.26M	aa.aa	03/12
Chacha Food	30.27	30.68	30.06	-1.46%	5.18M	aa.aa	03/12
Hanhe Cable A	3.58	3.61	3.52	+0.85%	37.31M	aa.aa	03/12
Qinghai Saltlake A	17.62	17.90	17.48	-1.18%	44.65M	aa.aa	03/12
JA Solar Technology	17.14	17.68	16.95	-1.66%	38.33M	aa.aa	03/12
Rongsheng A	9.69	9.75	9.60	-0.51%	15.53M	aa.aa	03/12
Jiangsu Guoxin	7.85	7.89	7.68	+1.55%	20.66M	aa.aa	03/12
Sanquan Food A	12.17	12.27	12.02	-0.81%	9.4M	aa.aa	03/12
Sansteel Mg A	3.68	3.68	3.59	+0.82%	23.52M	aa.aa	03/12
Sealand Securiti A	4.70	4.75	4.63	-0.21%	148.63M	aa.aa	03/12
Shaanxi Trust A	3.97	4.00	3.89	+0.25%	103.46M	aa.aa	03/12
Dong-E E-Jiao A	58.28	58.48	57.75	+0.09%	3.38M	aa.aa	03/12
Sun Paper A	14.60	14.76	14.47	-0.27%	14.97M	aa.aa	03/12
Denghai Seeds A	10.33	10.52	10.27	-1.90%	12.66M	aa.aa	03/12
Himile Mechanicl A	43.93	44.26	43.60	+0.02%	3.05M	aa.aa	03/12
Humon Smelting A	10.61	10.67	10.51	0.00%	10.75M	aa.aa	03/12
Shanghai Bairun A	26.26	26.81	26.00	0.00%	14.35M	aa.aa	03/12
Shanghai 2345 Network Holding	4.46	4.46	4.23	+10.12%	503.15M	aa.aa	03/12
Raas Blood A	7.53	7.54	7.47	-0.13%	35.91M	aa.aa	03/12
Meijin Energy A	5.07	5.09	4.97	+0.60%	54.18M	aa.aa	03/12
Shanxi Security A	6.65	6.70	6.55	+0.45%	41.94M	aa.aa	03/12
Taigang A	3.72	3.73	3.65	+0.27%	31.35M	aa.aa	03/12
Xishan Coal A	8.20	8.20	8.11	+0.12%	34.52M	aa.aa	03/12
Sz Airport A	7.18	7.20	7.10	-0.14%	9.7M	aa.aa	03/12
China Merchants Port	20.76	20.77	20.12	+2.52%	9.01M	aa.aa	03/12
Sz Energy A	6.69	6.70	6.62	+0.30%	20.72M	aa.aa	03/12
Circuit Tech A	11.93	12.25	11.79	-0.67%	54.52M	aa.aa	03/12
GEM	6.99	7.03	6.93	-0.29%	68.79M	aa.aa	03/12
Shenzhen H&T A	18.65	19.17	17.96	+2.36%	191.91M	aa.aa	03/12
Sz Huaqiang A	27.41	27.82	26.90	+1.14%	34.07M	aa.aa	03/12
Shenzhen Kaifa A	20.23	20.85	20.02	-2.22%	60.36M	aa.aa	03/12
Kstar Science A	19.18	19.46	18.94	-0.67%	5.94M	aa.aa	03/12
Shenzhen Mtc A	5.12	5.16	5.06	-0.78%	50.2M	aa.aa	03/12
O-Film Tech A	13.95	14.10	13.61	+0.65%	338.89M	aa.aa	03/12
Chinese Town A	3.09	3.12	3.03	-0.32%	81.66M	aa.aa	03/12
Salubris Pharm A	34.15	34.78	34.00	-1.36%	5.53M	aa.aa	03/12
Sz Sed Ind A	18.65	18.90	18.41	-1.17%	17.32M	aa.aa	03/12
Digital China Group	34.65	35.20	34.09	-0.97%	16.98M	aa.aa	03/12
Sz Sunlord Elec A	31.57	32.22	31.20	-1.71%	12.68M	aa.aa	03/12
Yantian Port A	5.21	5.25	5.15	+0.58%	20.17M	aa.aa	03/12
Zhongjin A	4.90	4.93	4.85	-0.20%	33.91M	aa.aa	03/12
SPIC Dongfang New Energy	7.54	7.67	7.34	+1.34%	147.52M	aa.aa	03/12
Yiling Pharma A	17.19	17.40	17.06	-1.15%	14.19M	aa.aa	03/12
Tianshan Aluminum	8.01	8.09	7.87	-0.50%	45.41M	aa.aa	03/12
Sichuan Chem A	13.18	13.18	12.61	+10.02%	130.3M	aa.aa	03/12
Kelun Pharm A	34.49	34.50	33.94	+0.52%	16.76M	aa.aa	03/12
Sc Shuangma A	17.15	17.64	16.47	+4.96%	17.32M	aa.aa	03/12
Tianqi Lithium A	37.67	38.50	37.36	-1.36%	25.01M	aa.aa	03/12
Yahua Ind A	12.44	12.55	12.18	+1.63%	35.51M	aa.aa	03/12
Sieyuan Electric A	78.91	79.79	78.00	-0.16%	5.24M	aa.aa	03/12
Sinoma Science A	12.92	13.18	12.82	-1.22%	13.26M	aa.aa	03/12
Skyworthdt A	13.03	13.33	12.86	-2.32%	41.71M	aa.aa	03/12
Suofeiya A	18.32	18.48	17.83	-0.81%	11.73M	aa.aa	03/12
Suzhou Dongshan A	26.74	27.05	26.28	+0.30%	102.75M	aa.aa	03/12
Gold Mantis A	3.82	3.84	3.76	-0.26%	27.67M	aa.aa	03/12
Taiji Computer A	26.68	27.20	26.31	-0.71%	14.4M	aa.aa	03/12
Jidong Cement A	5.80	5.83	5.72	-0.51%	12.65M	aa.aa	03/12
Tcl Corp A	4.69	4.72	4.64	-0.64%	387.27M	aa.aa	03/12
China Railway Materials	2.94	2.97	2.90	+0.34%	90.65M	aa.aa	03/12
Guangyu Dev A	9.43	9.47	9.35	-0.21%	9.44M	aa.aa	03/12
TCL Zhonghuan Renewable Energy Tech	10.59	10.84	10.43	-0.56%	84.95M	aa.aa	03/12
Tianma Microelec A	9.27	9.37	9.14	-0.32%	29.34M	aa.aa	03/12
Huatian Tech A	12.02	12.20	11.89	-0.50%	76.97M	aa.aa	03/12
Tibet Mineral A	23.87	24.13	23.65	-0.08%	12.75M	aa.aa	03/12
Unigroup Guoxin Microelectronics	65.64	66.93	64.80	-1.29%	14.55M	aa.aa	03/12
Golden Horse A	14.54	14.79	14.45	-1.49%	12.02M	aa.aa	03/12
Tongling Nfm A	3.470	3.480	3.400	0.00%	211.77M	aa.aa	03/12
Wanxiang A	6.67	6.75	6.57	+0.76%	44.06M	aa.aa	03/12
Wasu Media Holdings A	7.65	7.73	7.57	-1.03%	16.58M	aa.aa	03/12
Weichai Power A	13.54	13.63	13.45	-0.66%	55.35M	aa.aa	03/12
Weifu Hi-Tech A	18.25	18.35	18.12	0.00%	6.65M	aa.aa	03/12
Western Securities A	9.09	9.18	8.95	-0.44%	88.27M	aa.aa	03/12
CETC Cyberspace Security Tech	18.07	18.24	17.78	-0.33%	12.55M	aa.aa	03/12
Guide Infrared A	8.05	8.13	7.92	-0.62%	28.6M	aa.aa	03/12
Easyhome New Retail	3.10	3.13	3.04	+0.32%	76.56M	aa.aa	03/12
37 Interactive Entertainment Network Tech	16.71	17.03	16.58	-1.65%	57.94M	aa.aa	03/12
Offcn Education Tech	3.36	3.46	3.30	-2.33%	609.82M	aa.aa	03/12
Wuliangye A	146.99	147.77	146.20	-0.28%	14.01M	aa.aa	03/12
Wus Circuit A	38.11	38.40	37.61	+0.03%	23.41M	aa.aa	03/12
Xcmg Machinery A	8.15	8.29	8.02	-1.09%	84.08M	aa.aa	03/12
Xj Goldwind A	11.32	11.45	11.16	+1.25%	65.23M	aa.aa	03/12
Tianshan Cemen A	6.65	6.72	6.56	-0.75%	13.24M	aa.aa	03/12
Ductile Pipes A	4.02	4.03	3.96	+0.50%	45.68M	aa.aa	03/12
Xizang Haisco Pharmaceutical A	38.50	38.64	37.87	-0.47%	3.58M	aa.aa	03/12
Xj Electric A	27.54	28.05	26.43	+3.85%	37.11M	aa.aa	03/12
Changyu-A A	23.69	23.85	23.48	-0.25%	1.34M	aa.aa	03/12
Jereh Oilfield A	34.87	35.60	34.57	-1.33%	7.69M	aa.aa	03/12
Yantai Tayho A	10.03	10.17	9.92	-0.89%	11.01M	aa.aa	03/12
Valiant Co	12.42	12.42	11.22	+10.01%	53.77M	aa.aa	03/12
Yifan Xinfu A	12.04	12.20	11.91	-0.82%	9.02M	aa.aa	03/12
Shanjin International Gold	16.90	16.90	16.55	+1.32%	17.9M	aa.aa	03/12
Longping Tech A	11.09	11.28	11.04	-1.77%	20.44M	aa.aa	03/12
Yunnan Alumin A	13.63	13.75	13.52	-0.94%	30.32M	aa.aa	03/12
Yunnan Baiyao A	57.48	57.75	56.96	-0.07%	6.83M	aa.aa	03/12
Yunnan Copper A	12.81	12.83	12.67	+0.08%	20.04M	aa.aa	03/12
Yunnan Hongxiang Yixintang Pharma	14.13	14.28	13.98	-0.77%	8.71M	aa.aa	03/12
Yunnan Tin A	14.78	14.81	14.62	-0.20%	14.99M	aa.aa	03/12
Zhefu Holding A	3.43	3.46	3.38	-0.29%	33.1M	aa.aa	03/12
Crystal Optech A	21.40	21.59	21.12	+0.19%	34.73M	aa.aa	03/12
Dahua Tech A	16.26	16.46	16.09	-1.22%	38.95M	aa.aa	03/12
Hailiang A	9.69	9.77	9.61	-0.72%	7.33M	aa.aa	03/12
Hisoar Pharm A	6.02	6.08	5.95	+0.17%	13.03M	aa.aa	03/12
Huafon Spandex A	8.35	8.38	8.25	+0.85%	27.5M	aa.aa	03/12
STO Express	9.78	9.85	9.70	-0.61%	14.98M	aa.aa	03/12
Perfect World	12.75	13.26	12.68	-2.97%	64.82M	aa.aa	03/12
Jiuli Metals A	23.80	24.70	23.70	-3.09%	12.22M	aa.aa	03/12
Aerospace CH UAV	19.44	19.69	19.25	-1.42%	17.6M	aa.aa	03/12
Zhejiang Nhu A	21.77	21.98	21.70	-0.32%	18.08M	aa.aa	03/12
Zhejiang Satellite Petrochem A	17.93	18.10	17.80	-0.39%	13.81M	aa.aa	03/12
Zhejiang Semir A	6.87	7.03	6.80	-0.87%	22.22M	aa.aa	03/12
Zj Sh Driveline A	28.73	29.30	28.31	-1.17%	20.38M	aa.aa	03/12
Zhejiang Supor A	53.50	53.57	52.99	+0.38%	1.06M	aa.aa	03/12
Wanfeng Auto A	19.48	20.12	19.37	-3.04%	97.25M	aa.aa	03/12
Weixing New Mat A	12.92	12.95	12.68	+0.78%	10.38M	aa.aa	03/12
Yongtai Tech A	10.34	10.44	10.21	-0.67%	14.41M	aa.aa	03/12
Pacific Shuanglin Bio pharmacy	21.88	21.95	21.64	+0.46%	5.99M	aa.aa	03/12
Broad-Ocean A	5.74	5.79	5.68	+0.17%	39.12M	aa.aa	03/12
COFCO Capital Holdings	15.56	16.08	15.25	0.00%	89M	aa.aa	03/12
Qixiang Chem A	5.42	5.44	5.35	+0.18%	14.03M	aa.aa	03/12
Cs Zoomlion A	7.00	7.05	6.93	+0.14%	43.96M	aa.aa	03/12
Zte A	31.14	31.57	30.80	-1.46%	74.46M	aa.aa	03/12
China Baoan Group Co Ltd	10.02	10.19	9.95	-0.50%	26.61M	aa.aa	03/12
Hubei Biocause Pharmaceutical	4.17	4.24	4.08	-1.65%	132.61M	aa.aa	03/12
Guosen Securities	11.62	11.70	11.48	+0.69%	26.15M	aa.aa	03/12
Sunflower Pharma	20.78	20.88	20.41	+1.02%	11.26M	aa.aa	03/12
Sinomine Resource Exploration	37.21	37.90	36.80	-1.22%	12.81M	aa.aa	03/12
Beijing Originwater Technology	6.01	6.03	5.80	+2.04%	87.22M	aa.aa	03/12
Beijing Kunlun Tech	46.40	47.87	45.88	-1.88%	63.03M	aa.aa	03/12
Mango Excellent Media	28.90	29.09	28.50	-0.45%	13.47M	aa.aa	03/12
COL Digital Publishing	29.49	30.73	29.18	-4.04%	73.54M	aa.aa	03/12
Wanda Cinema Line Corp	12.68	12.84	12.51	-0.31%	28.26M	aa.aa	03/12
Shenwan Hongyuan	5.44	5.47	5.37	0.00%	88.42M	aa.aa	03/12
Zhejiang Sanhua Co Ltd	24.15	24.59	23.91	-1.39%	65.89M	aa.aa	03/12
Titan Wind Energy Suzhou	9.52	9.80	9.30	+1.49%	37.78M	aa.aa	03/12
MLS Co Ltd	8.97	9.13	8.85	-1.32%	27.04M	aa.aa	03/12
Suzhou TFC Optical	109.61	112.58	107.35	-1.16%	16.86M	aa.aa	03/12
IEIT SYSTEMS	46.50	48.15	45.90	-3.19%	82.91M	aa.aa	03/12
Fujian Star Net Communic Ltd	17.42	17.55	17.25	-0.51%	8.44M	aa.aa	03/12
China Tianying Inc	5.48	5.50	5.25	+2.24%	45.1M	aa.aa	03/12
Nanjing ESTUN Auto	19.02	19.54	18.91	-1.45%	68.2M	aa.aa	03/12
Lens Technology	21.69	21.94	21.46	-0.09%	32.19M	aa.aa	03/12
Beijing Ultrapower Software	12.36	12.48	12.13	-0.16%	66.97M	aa.aa	03/12
Lepu Medical Tech Beijing	12.09	12.18	11.93	-0.49%	20.17M	aa.aa	03/12
Anhui Anke BioTech Group	9.04	9.06	8.93	-0.22%	15.46M	aa.aa	03/12
Centre Testing Intl Shenzhen	13.41	13.57	13.28	-0.67%	26.35M	aa.aa	03/12
EVE Energy	48.70	49.65	48.17	-1.14%	19.79M	aa.aa	03/12
Aier Eye Hospital Group	14.70	14.79	14.52	-0.81%	68.82M	aa.aa	03/12
Wangsu Science Tech	9.56	9.70	9.43	-1.85%	109.12M	aa.aa	03/12
SIASUN Robot Automation Co	20.08	21.15	19.80	-1.95%	179.36M	aa.aa	03/12
Hithink RoyalFlush Info Network	331.14	346.62	317.36	+1.28%	27.84M	aa.aa	03/12
Beijing Cisri Gaona Materials Tech	16.68	16.81	16.51	-0.71%	9.56M	aa.aa	03/12
Shenzhen Capchem Tech	40.38	41.15	39.88	-1.03%	9.4M	aa.aa	03/12
Hubei Dinglong Chemical	27.43	28.05	27.12	-0.44%	17.44M	aa.aa	03/12
BlueFocus Communication Group	10.52	11.26	10.44	-5.31%	408.04M	aa.aa	03/12
Beijing Easpring Material Tech	45.79	46.80	45.26	-1.44%	13.99M	aa.aa	03/12
Wuhu Token Sciences	6.91	7.04	6.80	-1.00%	68.05M	aa.aa	03/12
Shenzhen Everwin Precision Tech	16.70	16.90	16.42	-1.30%	40.78M	aa.aa	03/12
Risen Energy	15.84	16.80	14.80	+5.88%	164.23M	aa.aa	03/12
Chongqing Zhifei Bio Products	29.49	29.78	29.25	-0.84%	19.64M	aa.aa	03/12
Shenzhen Inovance Tech	62.35	63.00	61.46	-1.00%	25.98M	aa.aa	03/12
Shenzhen Sunway Communication	26.20	26.80	25.66	+0.38%	46.21M	aa.aa	03/12
Walvax BioTech	14.77	14.94	14.60	-0.67%	22.02M	aa.aa	03/12
Songcheng Performance Develop	9.56	9.71	9.50	-1.04%	34.95M	aa.aa	03/12
By health	12.80	13.05	12.65	-0.08%	21.5M	aa.aa	03/12
Shanghai Tofflon Science Tech	14.87	15.28	14.68	-3.88%	29.75M	aa.aa	03/12
Beijing Jetsen Tech Co	6.24	6.40	6.18	-2.95%	200.78M	aa.aa	03/12
Sunwoda Electronic	23.65	24.15	23.16	-1.00%	45M	aa.aa	03/12
Beijing E Hualu Info Tech	26.99	27.27	26.60	-0.18%	19.68M	aa.aa	03/12
Ingenic Semiconductor	68.21	69.86	67.31	-1.59%	9.19M	aa.aa	03/12
Beijing TRS Information Tech	22.09	22.91	21.72	-4.00%	135.24M	aa.aa	03/12
Zhejiang DiAn Diagnostics Co	12.87	12.99	12.71	-0.85%	12.53M	aa.aa	03/12
Beijing Enlight Media	9.40	9.64	9.16	+1.84%	79.14M	aa.aa	03/12
Shanghai Kingstar Winning Software	8.05	8.08	7.91	-0.12%	36.23M	aa.aa	03/12
Zhejiang Kaishan Compressor	9.87	9.99	9.64	+1.33%	10.5M	aa.aa	03/12
Shandong Sinocera Func Material	18.37	18.67	18.22	-1.24%	14.78M	aa.aa	03/12
China Resources Boya Bio pharmaceutical	31.56	31.85	31.07	+0.77%	5.4M	aa.aa	03/12
Leyard Optoelectronic	5.79	5.84	5.49	+4.32%	174.62M	aa.aa	03/12
Zhejiang Jingsheng Mech Electric	35.41	35.56	34.79	+1.06%	15.04M	aa.aa	03/12
Jiangsu Nata Opto Electr Material	42.15	43.88	40.95	+3.92%	55.74M	aa.aa	03/12
Hangzhou Tigermed Consulting	65.77	66.73	65.11	-0.50%	8.2M	aa.aa	03/12
Porton Fine Chemicals Ltd	18.01	18.25	17.68	0.00%	10.73M	aa.aa	03/12
Guangzhou Great Power	32.35	32.98	31.83	-1.67%	16.3M	aa.aa	03/12
Range Intelligent Computing Tech	33.69	34.60	33.25	-2.63%	16.69M	aa.aa	03/12
Inner Mongolia Xingye Mining	13.30	13.40	13.17	+0.38%	15.93M	aa.aa	03/12
CECEP Solar Energy	5.09	5.12	4.97	+1.19%	61.11M	aa.aa	03/12
Infore Environment Technology	5.11	5.13	5.05	+0.20%	14.36M	aa.aa	03/12
Meinian Onehealth Healthcare	5.10	5.17	5.04	-0.58%	39.56M	aa.aa	03/12
GRG Banking Equipment	13.66	13.85	12.92	+3.88%	166.41M	aa.aa	03/12
Sichuan Development Lomon	20.96	22.88	20.50	-0.57%	473.58M	aa.aa	03/12
Beijing Venustech	17.34	17.49	17.15	-0.52%	13.16M	aa.aa	03/12
Chongqing Fuling Zhacai	14.77	14.87	14.61	+0.07%	9.97M	aa.aa	03/12
Kingnet Network	13.450	13.960	13.280	-0.59%	53.3M	aa.aa	03/12
Roshow Tech	6.92	7.01	6.84	-0.43%	48.5M	aa.aa	03/12
Kuang Chi Technologies	40.38	41.00	39.80	-0.66%	37.74M	aa.aa	03/12
Yantai Dongcheng Pharma	13.41	13.69	13.30	-1.69%	8.11M	aa.aa	03/12
Sai MicroElectronics	21.19	21.45	20.00	+4.38%	59.31M	aa.aa	03/12
Shenzhen Yinghe Tech	22.45	22.63	21.77	-0.27%	15.41M	aa.aa	03/12
Yongxing Special Stainless Steel	44.12	45.00	43.65	-0.02%	6.18M	aa.aa	03/12
Qingdao TGOOD Electric	22.54	22.74	22.32	-0.62%	12.59M	aa.aa	03/12
East Money Information	27.36	27.95	26.91	-0.36%	714.16M	aa.aa	03/12
Zhonghang Electronic Measuring Inst	67.82	68.77	66.90	-1.42%	12.04M	aa.aa	03/12
Cecep Environmental Protection Equipment	6.75	6.78	6.66	+0.45%	15.88M	aa.aa	03/12
Sungrow Power Supply	83.11	84.23	81.92	+1.56%	33.34M	aa.aa	03/12
Jiangsu Hoperun Software	60.35	61.88	59.50	-1.36%	58.05M	aa.aa	03/12
Wuxi Lead Auto Equipment Co Ltd	23.71	24.35	23.48	-2.59%	51.52M	aa.aa	03/12
All Winner Technology Co Ltd	35.29	36.07	34.81	-1.86%	22.96M	aa.aa	03/12
Zhejiang Jinke Peroxides Co Ltd	7.24	7.57	7.12	-4.23%	595.41M	aa.aa	03/12
Hubei Energy Group Co Ltd	5.00	5.00	4.91	+1.42%	34.88M	aa.aa	03/12
Unisplendour Corp Ltd	25.00	25.52	24.67	-1.88%	62.4M	aa.aa	03/12
Zhejiang Transfar Co Ltd	5.14	5.21	5.04	+0.78%	57M	aa.aa	03/12
Ninestar	26.45	26.74	26.20	-0.97%	11.92M	aa.aa	03/12
Tianjin Chase Sun Pharmaceutical Co	4.15	4.20	4.10	-0.95%	60.58M	aa.aa	03/12
Sinocare Inc	26.66	26.94	25.93	+0.45%	7.07M	aa.aa	03/12
Shannon Semiconductor Technology	29.81	30.42	29.51	-0.63%	13.21M	aa.aa	03/12
Victory Giant Tech	42.05	42.50	40.99	-1.24%	27.61M	aa.aa	03/12
Chengdu Kanghong Pharma	20.37	20.61	20.23	-1.26%	8.05M	aa.aa	03/12
Guangzhou Wondfo Biotech Co Ltd	24.59	24.80	24.35	-0.65%	5.89M	aa.aa	03/12
Xian Sunresin New Materials Co Ltd	55.15	56.26	54.90	-0.79%	4.68M	aa.aa	03/12
GCL System	2.84	2.91	2.81	-1.05%	116.02M	aa.aa	03/12
China Merchants Shekou	11.85	12.18	11.80	-1.99%	158.32M	aa.aa	03/12
Guangzhou Shiyuan Electronic	38.22	38.80	38.03	-1.34%	4.48M	aa.aa	03/12
Autek China	20.22	20.83	19.71	+1.05%	16.37M	aa.aa	03/12
Shenzhen Kangtai Bio	18.99	19.12	18.61	+0.48%	11.39M	aa.aa	03/12
Jiangsu Jiejie Microelectronics	35.60	36.86	35.14	-1.19%	30.21M	aa.aa	03/12
Yealink Network Tech	38.18	38.34	37.74	-0.65%	5.66M	aa.aa	03/12
Hangzhou Chang Chuan Tech	45.43	46.86	44.90	-1.67%	21.27M	aa.aa	03/12
SonoScape Medical	35.03	36.14	34.91	+0.89%	4.97M	aa.aa	03/12
Fibocom Wireless	17.09	17.21	16.85	-0.06%	19.1M	aa.aa	03/12
SG Micro	88.89	89.93	87.55	-0.30%	3.34M	aa.aa	03/12
Konfoong Materials	76.20	81.80	75.26	-0.73%	15.62M	aa.aa	03/12
ShenZhen YUTO Packaging	24.94	25.01	24.45	+1.09%	3.69M	aa.aa	03/12
Shenzhen Kedali Industry	103.32	105.49	101.50	-1.61%	3.1M	aa.aa	03/12
Shenzhen Megmeet Electrical	42.21	43.05	41.77	-0.99%	20.69M	aa.aa	03/12
Hainan Drinda Automotive Trim	69.52	72.84	68.80	-3.44%	7.63M	aa.aa	03/12
Chow Tai Seng Jewellery	13.03	13.24	12.99	-0.84%	11.44M	aa.aa	03/12
GCL Energy Technology	8.58	8.62	8.38	+1.18%	28.08M	aa.aa	03/12
Giant Network	12.81	13.25	12.60	-3.68%	59.75M	aa.aa	03/12
Zhejiang Century Huatong	4.22	4.35	4.13	-2.99%	177.39M	aa.aa	03/12
Shandong Zhongji Electrical	130.00	133.20	128.88	-1.54%	19.94M	aa.aa	03/12
Zhejiang Wolwo Bio-Pharma	22.78	23.11	22.60	-1.39%	5.69M	aa.aa	03/12
Yangzhou Yangjie Electronic	44.79	45.58	44.33	-1.43%	8.23M	aa.aa	03/12
Beijing Sinnet Tech	11.42	11.58	11.25	-1.38%	40.38M	aa.aa	03/12
Canmax Tech	28.00	28.50	27.60	-1.23%	18.57M	aa.aa	03/12
Hubei Feilihua Quartz Glass	41.79	42.66	41.45	+0.58%	7.17M	aa.aa	03/12
Chaozhou Three-circle	36.40	36.94	36.25	-1.14%	10.73M	aa.aa	03/12
Lizhong Sitong Light Alloys	18.12	18.27	17.89	-0.82%	5.25M	aa.aa	03/12
Mianyang Fulin Machining	16.40	16.55	15.60	+3.67%	69.83M	aa.aa	03/12
Thunder Software Tech	55.30	56.06	54.68	-0.91%	12.23M	aa.aa	03/12
Guangdong Wens Foodstuff	17.53	17.79	17.28	+0.63%	49.46M	aa.aa	03/12
Eoptolink Tech	118.53	121.21	116.60	-1.81%	21.31M	aa.aa	03/12
Guangdong Kinlong Hardware	27.66	27.84	27.32	-0.11%	3.03M	aa.aa	03/12
Changsha Jingjia Microelectronics	84.56	87.49	83.72	-2.16%	11.36M	aa.aa	03/12
First Capital Securities A	8.86	8.97	8.72	-1.01%	202.9M	aa.aa	03/12
Jafron Biomedical	30.38	30.69	30.00	-0.95%	5.91M	aa.aa	03/12
Yunnan Chuangxin New Material	36.85	37.78	36.60	-1.86%	13.73M	aa.aa	03/12
Asymchem Laboratories Tian Jin	82.08	83.68	81.60	-0.51%	3.09M	aa.aa	03/12
BIEM.L .FDLKK Garment	19.37	19.63	18.99	-1.22%	10.02M	aa.aa	03/12
Shenzhen Envicool Tech	35.90	36.80	35.50	-1.81%	19.11M	aa.aa	03/12
Betta Pharma	57.42	58.21	55.89	+0.83%	11.19M	aa.aa	03/12
Wuhan Jingce Electronic	71.60	75.00	70.30	-0.25%	7.97M	aa.aa	03/12
Shenzhen Senior Tech Material	11.23	11.58	11.06	-3.19%	66.19M	aa.aa	03/12
Shenyang Xingqi Pharma	86.36	86.89	84.08	+0.58%	5.54M	aa.aa	03/12
Goke Microelectronics	67.41	68.89	65.98	+0.33%	7.57M	aa.aa	03/12
BGI Genomics	45.99	46.36	45.28	-0.24%	3.02M	aa.aa	03/12
Shandong Intco Medical	26.79	26.84	26.40	+1.02%	11.17M	aa.aa	03/12
Electric Connector	55.90	56.70	54.56	+0.83%	7.52M	aa.aa	03/12
Longshine Tech	13.90	14.00	13.26	+3.12%	23.71M	aa.aa	03/12
Weihai Guangwei Composites	34.73	35.15	34.32	-0.29%	8.75M	aa.aa	03/12
Double Medical Tech	32.94	33.51	32.72	-0.75%	991.2K	aa.aa	03/12
Foryou	31.23	31.59	31.02	-0.29%	4.5M	aa.aa	03/12
Zhuzhou Hongda A	33.45	34.10	32.00	+2.32%	9.67M	aa.aa	03/12
Merchant Express A	12.09	12.14	11.83	+1.85%	23.89M	aa.aa	03/12
Shennan Circuits A	99.11	101.50	98.10	-2.72%	5.05M	aa.aa	03/12
Huizhou Desay A	121.49	123.41	119.86	-1.64%	4.58M	aa.aa	03/12
DBG Tech A	32.14	32.54	31.71	-0.56%	28M	aa.aa	03/12
Xiamen Intretech A	14.79	15.05	14.27	+2.07%	19.81M	aa.aa	03/12
Huaxi Securities A	8.83	8.88	8.68	-0.23%	27.06M	aa.aa	03/12
Sangfor Tech A	63.87	65.30	63.13	-1.44%	5.16M	aa.aa	03/12
Amperex Tech A	261.84	262.99	259.00	-0.13%	17.31M	aa.aa	03/12
Shenzhen SC New Energy A	69.16	70.95	68.70	-1.52%	9.63M	aa.aa	03/12
Wuhan Raycus Fiber A	20.89	21.10	20.60	-0.48%	8.89M	aa.aa	03/12
Bank Zhengzhou	2.18	2.18	2.15	+0.93%	144.79M	aa.aa	03/12
Avary	35.18	35.33	34.31	+0.26%	17.26M	aa.aa	03/12
China Great Wall	8.69	8.75	8.57	-0.57%	39.51M	aa.aa	03/12
Jl Mag Rare-Earth	21.72	22.37	20.39	+5.18%	88.82M	aa.aa	03/12
Shenzhen Mindray Bio-Medical	260.71	264.91	259.55	-0.95%	5.21M	aa.aa	03/12
Yusys Tech	21.77	21.96	21.19	+0.42%	31.42M	aa.aa	03/12
Suzhou Maxwell	121.10	127.30	120.52	-0.90%	3.1M	aa.aa	03/12
Bank Qingdao	3.77	3.77	3.71	+0.80%	30.47M	aa.aa	03/12
ChinaLin Securities	14.97	15.04	14.70	0.00%	21.48M	aa.aa	03/12
Pharmaron Beijing	28.03	28.37	27.66	+0.04%	22.95M	aa.aa	03/12
Jiangsu Lihua Animal	21.71	21.93	20.80	+3.88%	15.02M	aa.aa	03/12
Qingdao Rural	3.17	3.18	3.10	+1.93%	84.11M	aa.aa	03/12
Ningbo Ginlong Tech	66.90	68.20	66.42	-0.70%	6.74M	aa.aa	03/12
CSPC Innovation	29.85	30.32	28.16	+4.33%	11.75M	aa.aa	03/12
Shenzhen Dynanonic	47.65	50.44	47.00	-2.76%	24.63M	aa.aa	03/12
Lakala Payment	20.55	20.87	20.28	-1.72%	27.4M	aa.aa	03/12
Sinofibers Technology	27.29	27.48	26.92	-0.26%	7.47M	aa.aa	03/12
Wuhan DR Laser	73.70	74.74	71.50	-0.49%	4.29M	aa.aa	03/12
Xi An Triangle Defens	25.03	25.30	24.81	-0.67%	9.02M	aa.aa	03/12
Maxscend Microelectronics	93.70	96.02	92.90	-2.07%	8.35M	aa.aa	03/12
Bank of Suzhou	7.91	7.91	7.81	+0.89%	29.97M	aa.aa	03/12
CGN	4.04	4.04	3.91	+2.80%	200.37M	aa.aa	03/12
Beijing Compass	103.27	106.55	101.01	+0.27%	27.51M	aa.aa	03/12
Shandong Dongyue	8.60	8.66	8.48	0.00%	7.75M	aa.aa	03/12
Sichuan Anning Iron	29.34	29.47	29.04	+0.24%	1.22M	aa.aa	03/12
Beijing Bei	23.94	24.36	23.71	-1.12%	2.45M	aa.aa	03/12
New Industries	68.80	69.45	67.80	-0.22%	4.91M	aa.aa	03/12
Xinqianglian	25.08	25.68	24.88	-0.56%	6.36M	aa.aa	03/12
Metron New Material	26.19	26.96	25.79	-1.36%	4.4M	aa.aa	03/12
Anker Innovations	85.41	86.00	83.08	+0.48%	4.26M	aa.aa	03/12
Qingdao Sentury	25.49	25.73	25.30	+0.12%	13.79M	aa.aa	03/12
Winner Medical	37.20	37.59	36.30	-0.80%	6.14M	aa.aa	03/12
Imeik	213.37	216.00	211.70	-1.67%	2.53M	aa.aa	03/12
Arawana	34.78	35.04	34.51	-0.63%	7.91M	aa.aa	03/12
Xinxiang Richful Lube	43.60	44.10	43.38	-0.52%	1.56M	aa.aa	03/12
Levima Advanced Materials	15.88	16.14	15.78	-1.98%	8.46M	aa.aa	03/12
CNGR Advanced	39.63	40.24	39.20	-0.85%	7.01M	aa.aa	03/12
Hebei Sinopack	56.92	58.69	56.11	+0.92%	3.46M	aa.aa	03/12
Southern Power Grid	4.63	4.64	4.57	+0.22%	11.94M	aa.aa	03/12
Yunnan Botanee BioTechnology Group Co	49.61	50.22	49.31	-1.16%	3.71M	aa.aa	03/12
Huali Industrial Group Co	75.07	75.55	74.30	-0.20%	1.81M	aa.aa	03/12
Inner Mongolia Dazhong Mining Co	9.66	9.83	9.57	-1.23%	12.19M	aa.aa	03/12
Qingdao Baheal Medical	27.60	28.02	27.41	-1.25%	2.23M	aa.aa	03/12
CIMC Vehicles Group Co	10.11	10.14	9.99	0.00%	12.55M	aa.aa	03/12
Dongguan Yiheda Automation Co	26.16	26.75	25.85	-0.27%	7.3M	aa.aa	03/12
Shandong Weifang Rainbow Chemical Co	50.85	51.27	50.30	-0.10%	810.1K	aa.aa	03/12
Sino Biological	66.61	67.10	65.97	-0.58%	945.34K	aa.aa	03/12
Chengdu RML Technology Co	53.86	54.62	53.20	-1.41%	6.23M	aa.aa	03/12
China Railway Special Cargo Logistics	4.39	4.41	4.35	+0.46%	32.31M	aa.aa	03/12
Jiangsu Haili Wind Power Equipment Technology	65.92	69.38	65.20	-2.63%	3.51M	aa.aa	03/12
Dr	24.89	25.38	24.55	-1.43%	2.4M	aa.aa	03/12
Bank of Lanzhou	2.60	2.60	2.54	+1.56%	84.45M	aa.aa	03/12
China Longyuan Power	17.11	17.32	17.09	-0.58%	3.51M	aa.aa	03/12
Hualan Biological Bacterin	19.71	19.94	19.51	-0.45%	2.27M	aa.aa	03/12
iSoftStone Information Technology	61.01	63.48	60.57	-3.22%	38.07M	aa.aa	03/12
Ganzhou Tengyuan Cobalt New	49.52	50.14	49.05	-1.32%	3.29M	aa.aa	03/12
Shenzhen KTC Technology	24.95	26.31	24.74	-7.25%	17.44M	aa.aa	03/12
Shenzhen Minglida Precision	21.26	21.99	21.13	-2.03%	3.21M	aa.aa	03/12
Chengdu Bright Eye Hospital	58.19	60.08	56.83	-1.26%	2.44M	aa.aa	03/12
Jiangsu Ruitai New Energy Materials	17.58	18.05	17.32	-0.51%	9.76M	aa.aa	03/12
Empyrean Technology	131.70	145.88	130.01	-1.97%	16.6M	aa.aa	03/12
Semitronix	66.61	69.20	63.39	+4.73%	9.94M	aa.aa	03/12
Shenzhen Longsys Electronics	88.62	89.91	87.57	-0.47%	5.34M	aa.aa	03/12
Arrow Home	8.55	8.62	8.46	-0.23%	3.24M	aa.aa	03/12
Huaxia Eye Hospital	22.15	22.45	21.96	-1.86%	7.33M	aa.aa	03/12
Ruijie Networks	49.70	49.99	48.81	0.00%	2.35M	aa.aa	03/12
Yili Chuanning Biotechnology	13.36	13.53	13.24	-0.74%	23.6M	aa.aa	03/12
Hunan Yuneng New Energy Battery	52.79	54.63	51.82	+1.38%	12.59M	aa.aa	03/12
Shaanxi Energy Investment	9.67	9.68	9.57	+0.52%	20.71M	aa.aa	03/12
Shenzhen CECport Technologies	19.58	19.77	19.35	-1.06%	8.39M	aa.aa	03/12
Tianjin Guoan Mengguli New	29.14	30.68	28.90	-4.05%	31.68M	aa.aa	03/12
Gambol Pet	66.99	70.45	66.28	-0.93%	4.11M	aa.aa	03/12

S&P/ASX 200

8,495.20

+47.30

+0.56%

ASX 200 Futures

8,499.50

-30.0

-0.35%

ASX All Ordinaries

8,754.70

+49.70

+0.57%

US 500

6,043.60

-3.5

-0.06%

Dow Jones

44,694.09

-87.91

-0.20%

China A50 Futures

13,347.00

+73.0

+0.55%

Dollar Index

106.097

-0.326

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Zip	3.41	-0.58%	49.96M
Westpac Banking	33.610	+1.02%	7.31M
BHP Group Ltd	40.660	-0.15%	6.07M
ANZ Holdings	31.710	+1.08%	4.78M
National Australia Bank	39.600	+0.76%	3.89M
Commonwealth Bank Australia	157.780	-0.26%	1.93M
CSL	284.62	+1.42%	868.46K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.060	+6,000.00%	10.15K
Pursuit Minerals	0.100	+5,000.00%	65.24K
Lodestar Minerals Ltd	0.020	+2,000.00%	25.00K
OAR Resources	0.020	+1,000.00%	41.95K
Beonic	0.320	+906.25%	1.00K
Spirit Telecom	0.610	+901.64%	150.67K
Resolution Minerals Ltd	0.016	+500.00%	218.75K

Name	Last	Chg. %	Vol.
Bastion Minerals	0.01	-100.00%	5.99M
Odessa Minerals	0.01	-100.00%	7.88M
Green Critical Minerals	0.01	-100.00%	10.15M
Discovery Alaska	0.013	-55.56%	63.85K
Megado Gold	0.02	-50.00%	1.78M
West Cobar Metals	0.02	-50.00%	260.00K
Voltaic Strategic Resources	0.02	-50.00%	30.26K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.660	-0.15%	6.07M
Commonwealth Bank Australia	157.780	-0.26%	1.93M
Zip	3.41	-0.58%	49.96M
Vulcan Energy	6.440	-1.98%	844.54K
De Grey Mining	1.920	-2.54%	36.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaa	3.430	+43.69%	4.93
Aaaaaaaaaa Aaa A Aa	3.430	+43.69%	4.93
Aaaaaaaaaaa A	12.96	+41.71%	18.37
Aaa Aa	12.96	+41.71%	18.37
A A Aaa	11.16	+34.96%	15.06
Aaaaaaaaaa	11.16	+34.96%	15.06
A Aa Aaaaaaaa Aaa	10.770	+29.49%	13.95

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaa	3.430	+43.69%	4.93
Aaaaaaaaaa Aaa A Aa	3.430	+43.69%	4.93
Aaaaaaaaaaa A	12.96	+41.71%	18.37
Aaa Aa	12.96	+41.71%	18.37
A A Aaa	11.16	+34.96%	15.06
Aaaaaaaaaa	11.16	+34.96%	15.06
A Aa Aaaaaaaa Aaa	10.770	+29.49%	13.95

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A