SZSE Component (SZI)

Shenzhen

Currency in CNY

13,635.71

-87.61(-0.64%)

Delayed Data·16:34:15

Day's Range

13,585.60

13,713.87

52 wk Range

12,448.32

16,374.02

SZSE Component Constituents

Explore the complete list of SZSE Component companies with real-time streaming quotes for every SZI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SZSE Component today. Use it to identify movers and analyse individual constituents within the SZSE Component index.

						Upside
Accelink Tech A	179.98	185.31	178.03	-1.54%	20.56M	aa.aa	16:22:36
Advanced A	17.13	17.35	17.06	-1.89%	11.23M	aa.aa	16:34:18
Wenergy A	7.47	7.50	7.41	0.00%	15.82M	aa.aa	16:34:21
Andon Health A	62.61	64.50	62.54	-4.12%	14.83M	aa.aa	16:03:06
Angang Steel A	2.09	2.11	2.06	-0.48%	35.81M	aa.aa	16:34:15
Gujing Distill A	94.37	98.20	94.00	-3.91%	3.11M	aa.aa	16:22:36
Anhui Zhongding A	19.93	20.42	19.92	-2.88%	21.63M	aa.aa	16:24:00
Apeloa A	22.15	22.51	21.70	-1.12%	9.12M	aa.aa	16:34:12
Aecc Aero Engine Control	20.37	20.50	19.86	+1.14%	18.09M	aa.aa	16:34:18
Avic Aircraft A	23.56	24.04	23.54	-1.63%	24.74M	aa.aa	16:34:15
Bank Of Ningbo A	35.97	35.99	34.62	+3.78%	37.34M	aa.aa	16:22:42
Beibuwan Port A	11.00	11.16	10.81	-0.81%	40.8M	aa.aa	16:34:18
Beijing Bdstar A	28.89	29.19	28.54	-0.21%	7.56M	aa.aa	16:34:18
Dabeinong Tech A	3.43	3.59	3.43	-4.72%	148M	aa.aa	16:34:15
New Material A	16.26	16.38	16.10	-0.67%	11.61M	aa.aa	16:22:39
Oriental Yuhong A	10.73	10.83	10.70	-1.47%	27.59M	aa.aa	16:34:15
NAURA Technology	638.85	647.50	635.87	-1.17%	3.22M	aa.aa	16:27:54
Shiji Info Tech A	7.75	7.88	7.72	-1.53%	10.26M	aa.aa	16:34:09
Shougang A	3.73	3.77	3.69	-0.80%	14.85M	aa.aa	16:34:18
Yanjing Brewery A	11.11	11.25	11.06	-0.98%	12.56M	aa.aa	16:34:18
Zhongk Sanhuan A	11.66	11.75	11.58	-1.10%	12.8M	aa.aa	16:34:18
Boe Technology A	5.47	5.52	5.45	-1.44%	629.76M	aa.aa	16:22:42
Bohai Leasing A	4.63	4.65	4.52	+1.09%	48.95M	aa.aa	16:34:21
BYD A	83.66	85.19	83.60	-2.59%	27.61M	aa.aa	16:31:45
Castech Inc A	67.01	67.87	65.50	+0.75%	11.48M	aa.aa	16:34:18
Changchun High A	73.32	74.62	73.08	-1.93%	2.89M	aa.aa	16:22:42
Changjiang Sec A	9.00	9.05	8.94	-0.55%	63.23M	aa.aa	16:22:42
Cd Hi-Tech Dev A	54.95	57.48	54.88	-4.37%	10.11M	aa.aa	16:34:21
Xingrong Invest A	7.11	7.18	7.08	-0.28%	12.9M	aa.aa	16:34:15
Hunan Silver	10.580	10.740	10.350	-2.04%	117.88M	aa.aa	15:38:09
Hunan Gold Corp	28.57	28.90	27.82	+0.42%	99.47M	aa.aa	16:31:24
AVIC Jonhon Optronic Technology	34.88	35.05	34.17	+0.81%	15.65M	aa.aa	16:24:03
Great Wall Com A	14.18	14.34	14.14	-2.54%	54.23M	aa.aa	16:22:42
Intl Container A	9.53	9.60	9.37	-0.73%	17.76M	aa.aa	16:34:21
Guanlu A	53.35	54.10	53.10	-1.86%	14.66M	aa.aa	16:22:39
Cr Sanjiu A	24.40	24.69	24.33	-1.22%	4.55M	aa.aa	16:29:24
Surekam A	7.54	7.55	7.41	0.00%	9.53M	aa.aa	16:16:09
Tungsten A	59.43	60.25	58.65	-1.77%	24.55M	aa.aa	16:22:42
China Vanke A	3.16	3.20	3.14	-0.94%	88.45M	aa.aa	16:30:42
Zhenhua Tech A	40.20	40.74	39.93	-1.13%	6.04M	aa.aa	16:34:15
Addsino	14.99	15.18	14.61	+1.49%	67.76M	aa.aa	16:34:18
Changan Auto A	7.10	7.16	7.09	-1.11%	27.3M	aa.aa	16:22:30
Zongshen Power A	15.70	16.11	15.63	-2.67%	29.98M	aa.aa	16:34:18
Zy Tungsten A	23.62	24.00	23.50	-0.92%	11.97M	aa.aa	16:34:09
Citic Helicop A	13.72	13.78	13.60	-0.65%	4M	aa.aa	16:34:18
Sinotruk Jinan Truck	21.82	22.60	21.60	-2.89%	12.32M	aa.aa	16:34:15
Tinergy Chemical	4.27	4.30	4.26	-0.93%	22.76M	aa.aa	16:34:18
Dajin Heavy Ind A	33.24	33.79	32.04	+2.06%	19.91M	aa.aa	16:22:33
CITIC Pacific Special Steel	13.52	13.78	13.51	-1.39%	10.07M	aa.aa	16:29:24
Dhc Software A	6.73	6.80	6.71	-1.32%	18.19M	aa.aa	16:34:15
Techo Telecom A	10.75	10.82	10.57	-0.37%	7.41M	aa.aa	16:33:57
Dfd Chemical A	32.87	33.32	32.70	-2.43%	44.39M	aa.aa	16:24:03
Dongfang Elect A	11.13	11.21	11.10	-1.16%	5.6M	aa.aa	16:02:09
Asia Potash International Investment Guangzhou	43.43	44.20	42.80	+0.46%	19.52M	aa.aa	16:34:18
Faw Car A	6.07	6.09	6.02	-0.16%	7.33M	aa.aa	16:34:12
Fspg Hi-Tech A	11.88	11.95	11.74	-1.82%	22.87M	aa.aa	16:24:03
Newland A	20.12	20.43	20.07	-1.28%	9.6M	aa.aa	16:34:18
Fj Sunner Deve A	17.10	17.23	17.00	-0.70%	6.31M	aa.aa	16:34:18
Cetc Potevio Science Tech	16.20	16.44	15.90	+0.37%	7.47M	aa.aa	16:34:18
Gepic Energy Development A	7.37	7.45	7.30	+0.14%	23.37M	aa.aa	16:34:21
Gf Securities A	21.67	21.81	21.45	+0.14%	27.79M	aa.aa	16:22:39
Glodon Software A	8.41	8.53	8.36	-1.64%	19.34M	aa.aa	16:22:54
Goertek A	22.61	22.85	22.46	-1.74%	37.76M	aa.aa	16:22:36
Gree Electric A	38.93	39.17	38.78	+0.15%	18.39M	aa.aa	16:22:39
Guangdong Elec A	5.44	5.48	5.26	+1.87%	96.46M	aa.aa	16:34:21
Fenghua Adv A	50.75	51.45	48.58	+2.11%	76.94M	aa.aa	16:24:06
Haid Group A	43.13	43.99	42.83	-2.18%	7.33M	aa.aa	16:22:36
Guangdong Hongda Blasting A	29.95	30.55	29.83	-1.64%	6.7M	aa.aa	16:34:21
Guosheng Financial Holding	12.29	12.43	12.24	-0.41%	16.67M	aa.aa	16:34:09
Gd Hydropower A	3.22	3.25	3.20	-0.31%	12.52M	aa.aa	16:33:48
Gd Express Dev A	12.56	12.63	12.46	-0.48%	8.42M	aa.aa	15:44:12
Shenzhen Chengxin Lithium	28.50	28.79	28.35	-1.59%	11.59M	aa.aa	16:34:18
Liugong A	8.23	8.34	8.21	-1.56%	20.95M	aa.aa	16:34:18
Gz Friendship A	7.65	7.66	7.54	+1.06%	18.51M	aa.aa	16:34:21
Haige Communicat A	10.23	10.32	10.07	+0.20%	33.34M	aa.aa	16:22:39
Tinci Materials A	33.21	33.43	32.98	-1.34%	22.65M	aa.aa	16:22:42
Zhujiang Brewery A	8.64	8.72	8.59	-0.69%	2.84M	aa.aa	16:34:09
Space Appliance A	63.48	65.05	63.10	-1.12%	6.48M	aa.aa	16:34:18
CHN Energy Changyuan Electric Power	4.17	4.21	4.09	+0.73%	55.33M	aa.aa	16:34:18
Guoyuan Sec A	7.75	7.76	7.68	+0.13%	15.57M	aa.aa	16:22:00
Strait Shipping A	7.90	8.09	7.31	+5.33%	105.67M	aa.aa	16:34:15
Binjiang Re A	8.44	8.59	8.35	+0.48%	16.35M	aa.aa	16:34:18
Great Star Ind A	29.13	29.39	29.00	-1.02%	5.36M	aa.aa	16:34:18
Hz Hangyang A	27.16	27.69	26.81	+0.26%	9.61M	aa.aa	16:11:57
Hangzhou Hikvision Digital Tech	33.65	33.76	33.31	-0.30%	30.06M	aa.aa	16:14:33
Robam Appliances A	16.34	16.38	15.75	+2.57%	11.25M	aa.aa	16:34:15
Han'S Laser Tech A	94.77	96.64	93.20	-0.08%	34.12M	aa.aa	16:24:06
Harbin Boshi Automation A	11.56	11.68	11.44	-1.20%	6.19M	aa.aa	16:34:12
HBIS	2.140	2.160	2.120	-0.47%	79.55M	aa.aa	16:34:18
Focus Media Information Technology	4.81	4.88	4.80	-1.43%	96.53M	aa.aa	16:22:42
Hefei Meiya Optoelectronic Tec A	15.85	15.90	15.74	+0.06%	2.1M	aa.aa	16:34:21
LB	15.51	15.77	15.48	-1.46%	10.53M	aa.aa	16:22:36
Shen Huo A	28.07	29.06	28.04	-2.91%	31.25M	aa.aa	16:22:36
Shuanghui Dev A	23.77	24.00	23.72	-0.50%	6.97M	aa.aa	16:32:39
Dmegc Magnetics A	19.80	19.97	19.68	-0.70%	10.12M	aa.aa	16:34:18
Hengyi Petrochem A	17.97	18.84	17.96	-3.65%	66M	aa.aa	16:34:18
Hisense Kelon A	28.20	28.33	27.41	+1.40%	8.11M	aa.aa	16:34:18
Huadong Med A	26.61	26.89	26.60	-1.37%	7.87M	aa.aa	16:24:03
HGTECH	106.02	110.68	105.10	-2.55%	75.04M	aa.aa	16:24:00
Hualan Biolog A	13.17	13.36	13.14	-1.20%	10.32M	aa.aa	16:34:18
YONFER Agricultural Tech	14.40	14.88	14.38	-2.83%	7.66M	aa.aa	15:41:21
Yihua Chem A	12.710	13.130	12.700	-2.83%	20.35M	aa.aa	16:34:15
North Industries Red Arrow	16.40	16.95	16.19	-1.38%	79.65M	aa.aa	16:34:15
Nanling Ind A	9.58	9.73	9.56	-1.34%	2.41M	aa.aa	16:34:12
Valin Steel A	3.64	3.69	3.62	-1.09%	61.19M	aa.aa	16:22:36
Huolinhe Coal A	28.37	29.26	28.37	-2.61%	8.47M	aa.aa	16:22:39
Hytera Communica A	8.45	8.56	8.42	-1.52%	11.53M	aa.aa	16:34:18
Iflytek A	39.23	39.27	38.70	+0.49%	12.49M	aa.aa	16:22:39
Yuanxing Energy A	6.140	6.380	6.120	-2.23%	52.33M	aa.aa	16:34:15
Aucksun A	18.01	18.09	17.43	+1.18%	29.19M	aa.aa	16:34:15
Gotion High tech	25.57	25.67	25.40	-1.05%	9.47M	aa.aa	16:22:42
Jiangsu Guotai A	7.67	7.70	7.62	-0.13%	5.91M	aa.aa	16:34:21
Nhwa Pharma A	21.85	22.05	21.75	-0.91%	3.74M	aa.aa	16:34:09
Wujiang Silk A	13.77	14.24	13.77	-2.75%	23.55M	aa.aa	16:22:39
Yanghe Brewery A	38.43	39.19	38.40	-1.76%	5.5M	aa.aa	16:22:39
Yoke Technology A	133.52	136.90	129.00	+1.52%	18.25M	aa.aa	16:34:18
Yuyue Medical A	25.45	25.70	25.38	-1.01%	4.7M	aa.aa	16:34:15
Ganfeng Lithium A	48.30	49.17	48.10	-1.65%	13.2M	aa.aa	16:22:39
Jx Sp Elec Motor A	8.89	8.95	8.82	-1.44%	22.1M	aa.aa	16:34:18
Guocheng Mining	27.54	27.94	27.40	-0.07%	10.7M	aa.aa	16:22:36
Aodong A	18.19	18.23	18.08	-0.17%	6.42M	aa.aa	16:34:21
SPIC Green Energy	5.03	5.06	4.95	+0.40%	29.27M	aa.aa	16:34:15
CNPC Capital	7.20	7.33	7.17	-1.10%	60.76M	aa.aa	16:22:30
Zangge Holding	76.82	79.22	76.77	-2.22%	6.58M	aa.aa	16:22:39
Jiugui Liquor A	38.26	39.13	38.21	-2.22%	5.04M	aa.aa	16:34:15
Jizhong Energy A	4.58	4.81	4.56	-4.58%	77.02M	aa.aa	16:34:12
Lingyi iTech Guangdong	12.93	13.67	12.14	+3.94%	177.25M	aa.aa	16:22:42
Leo Group A	4.55	4.62	4.50	-1.30%	186.09M	aa.aa	16:22:36
Livzon Pharm A	27.38	27.43	27.10	+0.11%	4.94M	aa.aa	16:01:03
Luxi A	12.58	13.02	12.57	-1.95%	25.46M	aa.aa	16:34:18
Luxshare Precision A	54.61	55.45	54.41	-2.24%	62.64M	aa.aa	16:22:42
Lao Jiao A	74.67	77.10	74.60	-2.90%	10.73M	aa.aa	16:22:42
S.F. Holding Co	31.42	31.61	31.37	-0.63%	9.09M	aa.aa	16:22:36
Midea Group A	86.17	86.60	85.40	+0.17%	18.27M	aa.aa	16:34:12
Muyuan Foodstuff A	42.20	43.46	42.09	-2.43%	35.12M	aa.aa	16:22:36
North Copper Shanxi	16.350	16.780	16.120	-0.73%	111.65M	aa.aa	16:34:15
TongFu Microelectronics	58.28	59.23	57.51	-0.12%	36.59M	aa.aa	16:30:27
Jianghai Capacitor A	58.07	59.60	57.52	-1.53%	20.4M	aa.aa	16:08:27
Seewayai	6.15	6.22	6.13	-1.44%	21.68M	aa.aa	16:11:39
New Hope Liuhe A	7.63	7.86	7.60	-3.54%	66.67M	aa.aa	16:22:36
Ningbo Huaxiang A	18.14	18.60	18.11	-3.05%	8.74M	aa.aa	16:34:15
YUNDA Holding	6.87	6.87	6.79	+0.29%	17.86M	aa.aa	16:34:15
Northeast Sec A	8.03	8.06	7.95	+0.63%	11.31M	aa.aa	16:34:15
Org Packaging A	4.50	4.54	4.48	-0.88%	14.4M	aa.aa	16:34:18
Pgvt A	3.010	3.040	3.000	-0.99%	44.83M	aa.aa	16:34:21
Ping An Bank A	11.81	11.82	11.66	+0.94%	67.86M	aa.aa	16:22:39
East Steel Tower A	17.29	17.72	17.10	-1.14%	15.45M	aa.aa	16:34:21
Qinghai Saltlake A	26.39	26.80	26.35	-1.24%	26.43M	aa.aa	16:22:42
JA Solar Technology	6.85	6.88	6.76	-0.58%	17.18M	aa.aa	16:22:36
Rongsheng A	14.38	15.24	14.36	-5.02%	42.92M	aa.aa	16:22:42
Jiangsu Guoxin	7.66	7.74	7.52	+0.66%	23.16M	aa.aa	16:34:18
Sealand Securiti A	3.84	3.84	3.77	+1.05%	43.71M	aa.aa	16:34:21
Shaanxi Trust A	3.04	3.05	3.00	+0.66%	31.93M	aa.aa	16:34:18
Dong-E E-Jiao A	46.11	46.70	46.04	-1.29%	4.76M	aa.aa	16:34:18
Sun Paper A	14.50	14.63	14.41	0.00%	9.81M	aa.aa	16:22:36
Himile Mechanicl A	40.52	40.60	39.60	-0.83%	4.86M	aa.aa	16:22:39
Humon Smelting A	14.69	14.99	14.61	-1.87%	16.62M	aa.aa	16:34:18
Shanghai Bairun A	17.91	18.19	17.73	-1.21%	4.91M	aa.aa	15:35:45
Shanghai 2345 Network Holding	6.20	6.23	6.09	-0.48%	65.9M	aa.aa	16:22:42
Raas Blood A	5.00	5.03	4.92	+0.20%	31.12M	aa.aa	16:22:30
Meijin Energy A	3.90	3.96	3.81	+0.26%	113.95M	aa.aa	16:34:21
Shanxi Security A	5.40	5.42	5.31	+0.94%	19.18M	aa.aa	16:34:18
Taigang A	3.57	3.60	3.54	-0.56%	23.31M	aa.aa	16:34:18
Xishan Coal A	6.90	7.13	6.85	-2.54%	63.33M	aa.aa	16:22:39
Sz Airport A	6.68	6.69	6.62	+0.45%	9.87M	aa.aa	16:34:21
Shenzhen Aisidi A	9.29	9.48	9.27	-2.42%	17.68M	aa.aa	16:34:12
China Merchants Port	23.48	23.66	23.30	+0.21%	2.3M	aa.aa	16:34:18
Sz Energy A	6.44	6.46	6.35	+0.47%	22.76M	aa.aa	16:34:15
Circuit Tech A	39.48	40.17	38.38	+0.08%	118.58M	aa.aa	16:28:45
GEM	6.34	6.38	6.32	-0.94%	40.8M	aa.aa	16:22:39
Shenzhen H&T A	18.23	18.36	18.11	-0.98%	10.5M	aa.aa	16:34:18
Sz Huaqiang A	23.05	23.26	22.82	-1.58%	12.86M	aa.aa	16:34:24
Shenzhen Kaifa A	36.32	36.85	35.77	+3.80%	97.8M	aa.aa	16:18:36
Kstar Science A	35.39	35.59	34.43	+0.26%	12.65M	aa.aa	16:34:21
Shenzhen Mtc A	7.91	7.97	7.85	-1.00%	27.86M	aa.aa	16:34:12
O-Film Tech A	7.15	7.23	7.12	-1.65%	39.59M	aa.aa	16:34:12
Chinese Town A	1.83	1.85	1.81	-1.08%	35.76M	aa.aa	16:34:03
Salubris Pharm A	31.16	32.44	30.89	-1.05%	14.5M	aa.aa	16:30:27
Sz Sed Ind A	13.90	13.97	13.70	-0.79%	15.28M	aa.aa	16:34:09
Digital China Group	22.89	23.09	22.79	-1.21%	8.17M	aa.aa	16:34:18
Sz Real Est A	22.69	22.91	22.28	-0.48%	2.72M	aa.aa	16:34:21
Sz Sunlord Elec A	46.96	47.85	46.15	-1.82%	19.12M	aa.aa	16:34:18
Sz Topband A	9.28	9.29	9.11	+0.22%	7.19M	aa.aa	16:34:15
Sz Woer A	17.26	17.63	17.21	-1.76%	29.48M	aa.aa	16:21:57
Yantian Port A	4.67	4.72	4.60	+0.65%	60.26M	aa.aa	16:34:18
Zhongjin A	6.61	6.72	6.58	-1.05%	80.25M	aa.aa	16:34:18
SPIC Dongfang New Energy	5.29	5.31	5.27	0.00%	6.68M	aa.aa	16:34:15
Yiling Pharma A	15.43	15.64	15.38	-1.72%	10.16M	aa.aa	16:34:18
Tianshan Aluminum	13.71	14.18	13.70	-2.35%	49.69M	aa.aa	16:22:36
Sichuan Chem A	11.96	12.00	11.89	-1.24%	15.15M	aa.aa	16:34:12
Sichuan Jiuzhou A	12.47	12.58	12.39	-0.48%	7.11M	aa.aa	16:34:21
Kelun Pharm A	40.24	40.75	39.80	-0.32%	9.22M	aa.aa	16:32:51
Sc Shuangma A	21.06	22.19	21.02	-5.09%	6.86M	aa.aa	16:34:15
Tianqi Lithium A	44.78	45.30	44.48	-1.71%	17.02M	aa.aa	16:22:42
Yahua Ind A	17.56	17.74	17.49	-1.40%	12.79M	aa.aa	16:34:18
Sieyuan Electric A	135.74	137.94	133.33	-2.05%	8.85M	aa.aa	16:32:51
Sinoma Science A	50.82	52.00	49.63	+0.57%	32.32M	aa.aa	16:32:48
Suzhou Dongshan A	193.75	198.66	191.60	-1.18%	49.62M	aa.aa	16:31:24
Taiji Computer A	13.51	13.60	13.40	-1.10%	3.91M	aa.aa	16:34:12
Talkweb Info Sys A	25.26	25.51	25.21	-1.79%	16.31M	aa.aa	16:34:18
Tcl Corp A	4.69	4.72	4.68	-1.06%	201.9M	aa.aa	16:22:42
China Railway Materials	2.55	2.56	2.52	0.00%	31.77M	aa.aa	16:34:09
Guangyu Dev A	7.96	8.12	7.63	+3.24%	38.78M	aa.aa	16:34:15
TCL Zhonghuan Renewable Energy Tech	8.88	9.06	8.85	-2.53%	47.38M	aa.aa	16:22:36
Tianma Microelec A	6.47	6.51	6.40	-0.61%	13.65M	aa.aa	16:34:18
Huatian Tech A	16.38	16.56	15.90	+1.30%	184.77M	aa.aa	16:22:36
Unigroup Guoxin Microelectronics	60.63	61.21	60.42	-0.95%	6.37M	aa.aa	16:22:36
Golden Horse A	16.08	16.41	16.04	-2.01%	8.65M	aa.aa	16:34:15
Tongling Nfm A	6.500	6.630	6.470	-1.07%	175.55M	aa.aa	16:22:42
Wanxiang A	10.61	10.75	10.53	-1.94%	15.97M	aa.aa	16:22:39
Wasu Media Holdings A	7.01	7.03	6.93	-0.14%	5.39M	aa.aa	16:34:15
Weichai Power A	26.87	27.70	26.72	-3.52%	74.33M	aa.aa	16:31:48
Weifu Hi-Tech A	18.27	18.40	18.22	-0.60%	3.52M	aa.aa	16:34:24
Western Securities A	6.89	6.92	6.81	+0.58%	15.75M	aa.aa	16:34:18
CETC Cyberspace Security Tech	14.02	14.10	13.88	-0.14%	4.14M	aa.aa	16:34:21
Guide Infrared A	12.39	12.53	12.36	-1.59%	33.42M	aa.aa	16:22:39
Easyhome New Retail	2.33	2.38	2.30	-1.27%	50.39M	aa.aa	16:34:18
37 Interactive Entertainment Network Tech	18.21	18.32	18.13	-0.98%	15.18M	aa.aa	16:22:39
Offcn Education Tech	2.04	2.06	2.03	-1.92%	89.22M	aa.aa	16:34:18
Wuliangye A	70.47	71.19	70.40	-0.97%	19.49M	aa.aa	16:22:42
Wus Circuit A	128.01	131.25	126.41	+0.36%	31.7M	aa.aa	16:30:30
Xcmg Machinery A	8.22	8.36	8.18	-1.91%	51.41M	aa.aa	16:22:39
Xj Goldwind A	18.17	18.35	17.53	+1.79%	81.72M	aa.aa	16:21:57
Tianshan Cemen A	3.83	3.86	3.77	+0.53%	11.85M	aa.aa	16:34:18
Ductile Pipes A	3.80	3.86	3.73	+0.53%	70.68M	aa.aa	16:34:21
Xizang Haisco Pharmaceutical A	62.59	63.74	62.31	-0.81%	2.4M	aa.aa	16:22:30
Xj Electric A	21.18	21.45	21.15	-1.94%	7.83M	aa.aa	16:02:09
Jereh Oilfield A	122.31	123.99	120.15	-2.70%	14.7M	aa.aa	16:28:42
Yifan Xinfu A	9.50	9.70	9.47	-2.26%	9.72M	aa.aa	16:34:18
Shanjin International Gold	25.89	26.15	25.60	-0.35%	19.05M	aa.aa	16:22:42
Longping Tech A	9.65	10.00	9.58	-3.69%	48.57M	aa.aa	15:38:06
Yunnan Alumin A	28.28	29.13	28.27	-2.58%	51.57M	aa.aa	16:22:42
Yunnan Baiyao A	50.41	50.69	50.12	-0.12%	4.56M	aa.aa	16:22:36
Yunnan Copper A	18.66	19.06	18.54	+0.16%	59.65M	aa.aa	16:31:24
Yn Germanium A	90.10	91.55	89.65	-1.46%	24.64M	aa.aa	16:08:27
Yunnan Tin A	35.03	35.58	34.81	+0.32%	24.29M	aa.aa	16:22:36
Yunnan Xiyi Ind A	21.13	21.90	20.89	-2.49%	20.89M	aa.aa	16:34:18
Zhefu Holding A	4.93	4.97	4.90	-0.81%	38.98M	aa.aa	16:34:21
Crystal Optech A	25.11	25.35	24.91	-1.49%	16.35M	aa.aa	16:34:15
Dahua Tech A	16.05	16.13	16.02	-0.62%	13.52M	aa.aa	16:29:27
Hailiang A	20.24	20.35	19.61	+1.97%	23.74M	aa.aa	16:34:18
Huafon Spandex A	10.59	10.97	10.56	-3.11%	23.66M	aa.aa	16:22:39
STO Express	14.67	14.68	14.17	+3.24%	15.83M	aa.aa	16:34:15
Perfect World	10.56	10.79	10.40	-2.67%	43.97M	aa.aa	16:22:51
Jiuli Metals A	18.69	19.14	18.57	-2.35%	8.93M	aa.aa	16:34:18
Aerospace CH UAV	19.69	19.95	19.35	+0.05%	22.77M	aa.aa	16:34:18
Zhejiang Nhu A	27.16	27.50	26.88	+0.67%	19.73M	aa.aa	16:32:48
Zhejiang Satellite Petrochem A	28.06	29.20	28.05	-0.43%	41.96M	aa.aa	16:22:36
Zhejiang Semir A	5.71	5.83	5.70	-1.04%	12.3M	aa.aa	16:34:18
Zj Sh Driveline A	36.30	36.95	36.08	-2.47%	10.1M	aa.aa	15:48:27
Zhejiang Supor A	38.60	39.17	38.60	-1.30%	2.1M	aa.aa	16:34:18
Wanfeng Auto A	10.27	10.37	10.20	-1.06%	12.76M	aa.aa	16:33:57
Weixing New Mat A	8.35	8.45	8.34	-1.07%	5.15M	aa.aa	16:34:21
Yinlun Machinery A	39.59	40.27	39.51	-2.01%	10.65M	aa.aa	16:21:54
Broad-Ocean A	6.63	6.72	6.61	-1.92%	22.72M	aa.aa	16:34:18
COFCO Capital Holdings	9.80	9.90	9.72	0.00%	12.53M	aa.aa	16:34:06
Qixiang Chem A	5.58	5.75	5.58	-1.93%	18.4M	aa.aa	16:34:21
Cs Zoomlion A	6.62	6.66	6.60	-0.60%	18.79M	aa.aa	16:22:36
Zte A	32.51	32.90	32.42	-1.75%	47.01M	aa.aa	16:22:42
China Baoan Group Co Ltd	7.04	7.10	6.99	-0.99%	9.66M	aa.aa	16:33:24
Guosen Securities	10.24	10.25	10.07	+1.39%	18.81M	aa.aa	16:22:39
Sinomine Resource Exploration	47.24	48.70	47.11	-3.59%	15.46M	aa.aa	16:22:42
Beijing Originwater Technology	3.50	3.53	3.49	-0.85%	18.73M	aa.aa	16:34:03
Beijing Kunlun Tech	44.39	45.70	44.27	-2.85%	31.05M	aa.aa	16:22:42
Mango Excellent Media	17.78	18.75	17.58	-4.25%	101.79M	aa.aa	16:22:39
COL Digital Publishing	24.61	25.34	24.45	-1.95%	38.98M	aa.aa	16:34:18
Ruyi Film Entertainment	8.90	9.04	8.80	-1.00%	44.74M	aa.aa	16:34:18
Shenwan Hongyuan	4.58	4.58	4.52	+0.66%	47.12M	aa.aa	16:22:36
Zhejiang Sanhua Co Ltd	35.57	36.01	35.55	-1.71%	22.73M	aa.aa	16:22:42
Xiamen Kehua Hengsheng	29.43	29.75	29.35	-2.10%	8.98M	aa.aa	16:34:15
Titan Wind Energy Suzhou	6.91	6.91	6.19	+10.03%	72.08M	aa.aa	16:34:06
Suzhou TFC Optical	269.42	276.99	253.07	+4.41%	47.5M	aa.aa	16:28:45
IEIT SYSTEMS	70.60	72.08	70.27	-1.09%	44.67M	aa.aa	16:22:39
Nanjing ESTUN Auto	29.55	29.74	29.25	-1.70%	19.32M	aa.aa	16:33:09
Lens Technology	33.90	34.66	33.59	-3.47%	63.81M	aa.aa	16:22:36
Beijing Ultrapower Software	8.20	8.23	8.13	-0.73%	17.06M	aa.aa	16:34:15
Lepu Medical Tech Beijing	11.28	11.49	11.24	-1.83%	13.63M	aa.aa	16:34:18
Anhui Anke BioTech Group	8.18	8.24	8.15	-0.85%	15.58M	aa.aa	16:34:15
Centre Testing Intl Shenzhen	14.41	14.67	14.22	-2.37%	25.91M	aa.aa	16:34:15
EVE Energy	49.91	50.13	49.42	-0.66%	15.6M	aa.aa	16:22:36
Aier Eye Hospital Group	8.18	8.25	8.15	-0.73%	26.7M	aa.aa	16:22:42
Wangsu Science Tech	15.09	15.55	15.05	-0.33%	81.98M	aa.aa	16:34:18
SIASUN Robot Automation Co	14.02	14.30	13.98	-2.23%	17.56M	aa.aa	16:33:09
Hithink RoyalFlush Info Network	215.77	217.47	213.72	-0.32%	6.03M	aa.aa	16:22:39
Beijing Cisri Gaona Materials Tech	16.50	16.70	16.42	-1.20%	7.87M	aa.aa	16:33:51
Shenzhen Capchem Tech	69.77	69.96	67.11	+1.87%	12.16M	aa.aa	16:34:15
Hubei Dinglong Chemical	67.37	68.45	66.31	-0.52%	9.26M	aa.aa	15:46:57
BlueFocus Communication Group	13.50	13.85	13.43	-0.74%	123.57M	aa.aa	16:22:36
Beijing Easpring Material Tech	37.76	38.09	37.37	-0.92%	7.86M	aa.aa	16:34:18
Wuhu Token Sciences	7.03	7.25	7.01	-3.96%	117.04M	aa.aa	16:34:21
Ningbo Shuanglin Auto Parts	20.03	20.50	20.01	-2.77%	3.31M	aa.aa	16:34:12
Xiamen Changelight	17.39	17.58	16.88	+1.70%	16.36M	aa.aa	16:34:18
Shenzhen Everwin Precision Tech	23.53	23.96	23.40	-2.00%	16.96M	aa.aa	16:22:39
Chongqing Zhifei Bio Products	12.81	13.16	12.77	-2.96%	21.56M	aa.aa	16:22:33
Shenzhen Inovance Tech	54.51	55.50	54.40	-2.52%	21.57M	aa.aa	16:33:12
Shenzhen Sunway Communication	57.08	57.77	56.20	+0.05%	17.53M	aa.aa	16:22:39
Walvax BioTech	13.05	13.38	13.00	-2.97%	51.2M	aa.aa	16:34:15
Songcheng Performance Develop	6.05	6.13	5.98	-0.49%	30.64M	aa.aa	16:34:18
By health	9.46	9.68	9.44	-3.37%	19.58M	aa.aa	16:34:15
Beijing Jetsen Tech Co	5.08	5.20	5.06	-2.31%	79.38M	aa.aa	16:34:12
Sunwoda Electronic	17.98	18.13	17.18	+3.04%	52.84M	aa.aa	16:22:36
Ingenic Semiconductor	132.61	134.76	130.21	+0.48%	12.52M	aa.aa	16:22:33
Beijing TRS Information Tech	13.09	13.28	13.03	-2.02%	9.63M	aa.aa	16:15:42
Shanghai Sinyang Semiconductor	83.46	84.25	82.18	-0.07%	2.86M	aa.aa	16:34:18
Beijing Enlight Media	11.32	11.47	11.28	-1.14%	19.91M	aa.aa	16:22:39
Shanghai Kingstar Winning Software	6.83	6.86	6.78	-1.01%	19.07M	aa.aa	16:34:15
Hebei Changshan Biochem Pharma	22.86	22.94	22.33	-1.08%	13.6M	aa.aa	16:22:24
Shandong Sinocera Func Material	60.40	61.60	59.40	+0.05%	39.49M	aa.aa	16:08:27
Leyard Optoelectronic	5.01	5.04	4.95	-0.40%	32.86M	aa.aa	16:34:12
Zhejiang Jingsheng Mech Electric	40.26	40.65	39.68	-0.17%	4.08M	aa.aa	16:22:33
Jiangsu Nata Opto Electr Material	51.98	52.60	51.65	-1.29%	14.91M	aa.aa	16:34:15
Hangzhou Tigermed Consulting	53.86	55.00	53.02	-1.50%	9.25M	aa.aa	16:22:36
Guangzhou Great Power	52.76	53.50	52.40	-1.88%	9.84M	aa.aa	16:34:21
Range Intelligent Computing Tech	62.05	62.48	61.38	-0.56%	8.67M	aa.aa	16:22:39
Inner Mongolia Xingye Mining	38.74	39.05	38.12	+0.21%	34.46M	aa.aa	16:31:24
CECEP Solar Energy	4.37	4.40	4.33	0.00%	45.68M	aa.aa	16:34:18
Infore Environment Technology	7.88	8.02	7.86	-1.99%	35.89M	aa.aa	16:34:15
Meinian Onehealth Healthcare	4.63	4.69	4.61	-1.07%	34.2M	aa.aa	16:34:18
GRG Banking Equipment	9.50	9.57	9.41	-0.32%	11.32M	aa.aa	16:34:15
Huaming Power Equipment	19.12	19.64	19.00	-2.94%	7.86M	aa.aa	16:32:48
Sichuan Development Lomon	9.41	9.79	9.27	-1.47%	81.37M	aa.aa	16:23:42
Beijing Venustech	13.29	13.41	13.17	-0.08%	6.88M	aa.aa	16:21:57
Chongqing Fuling Zhacai	11.27	11.42	11.22	-1.05%	12.73M	aa.aa	16:34:18
Kingnet Network	17.620	17.650	16.920	+3.04%	46.43M	aa.aa	16:22:42
Roshow Tech	6.35	6.44	6.32	-2.31%	76.1M	aa.aa	16:34:21
Kuang Chi Technologies	27.37	27.86	27.28	-1.90%	12.78M	aa.aa	16:22:39
Sai MicroElectronics	36.15	37.18	35.95	-2.53%	20.59M	aa.aa	16:22:57
Shenzhen Yinghe Tech	20.77	20.95	20.49	-0.57%	4.76M	aa.aa	16:34:21
Beijing New Oriental Star Petro Eng	11.64	11.88	11.55	-2.35%	4.72M	aa.aa	16:34:18
Yongxing Special Stainless Steel	42.47	43.05	42.42	-1.83%	3.98M	aa.aa	16:34:15
Qingdao TGOOD Electric	32.90	33.32	32.75	-1.59%	8.26M	aa.aa	16:34:18
East Money Information	18.97	19.03	18.80	+0.32%	106.46M	aa.aa	16:22:39
Avic Chengdu Aircraft	64.69	65.48	63.55	-0.71%	9M	aa.aa	16:34:18
Sungrow Power Supply	86.10	87.70	85.36	-1.03%	26.09M	aa.aa	16:22:39
Jiangsu Hoperun Software	34.27	34.68	34.22	-1.64%	7.11M	aa.aa	16:34:15
Wuxi Lead Auto Equipment Co Ltd	30.09	30.55	30.05	-2.40%	17.81M	aa.aa	16:34:18
All Winner Technology Co Ltd	30.15	30.54	30.07	-1.60%	18.74M	aa.aa	16:34:18
Zhejiang Jinke Peroxides Co Ltd	3.70	3.71	3.61	+0.27%	56.94M	aa.aa	16:34:18
Shenzhen Forms Syntron Info	24.16	24.62	23.94	-1.95%	31.69M	aa.aa	16:34:15
Hubei Energy Group Co Ltd	4.59	4.61	4.55	0.00%	23.57M	aa.aa	16:34:18
Unisplendour Corp Ltd	33.21	33.65	32.98	-1.07%	66.57M	aa.aa	16:31:24
Zhejiang Transfar Co Ltd	4.71	4.74	4.68	-0.63%	9.64M	aa.aa	16:34:18
Jiangxi Zhengbang Technology Co Ltd	3.21	3.29	3.19	-2.13%	144.05M	aa.aa	16:34:21
Pantum Tech	16.47	16.67	16.32	-1.08%	6.64M	aa.aa	16:34:18
Shannon Semiconductor Technology	173.70	179.05	173.00	-0.47%	18.49M	aa.aa	16:22:42
Victory Giant Tech	229.95	234.57	228.51	-1.53%	16.03M	aa.aa	16:25:30
Chengdu Kanghong Pharma	19.71	20.01	19.70	-1.70%	3.6M	aa.aa	16:34:09
Xian Sunresin New Materials Co Ltd	66.70	67.28	65.38	-0.71%	4.35M	aa.aa	16:34:15
GCL System	2.58	2.61	2.51	-0.39%	125.1M	aa.aa	16:34:15
China Merchants Shekou	6.89	7.01	6.76	+1.03%	51.08M	aa.aa	16:22:36
Guangzhou Shiyuan Electronic	46.39	46.72	46.01	-0.71%	3.39M	aa.aa	16:34:21
Yankershop Food	45.28	45.85	44.82	-1.11%	2.23M	aa.aa	16:34:15
Shenzhen Kangtai Bio	12.13	12.45	12.06	-2.88%	13.62M	aa.aa	16:34:18
Advanced Fiber Resources Zhuhai	300.82	303.88	287.07	+3.06%	8.78M	aa.aa	16:22:39
Jiangsu Jiejie Microelectronics	28.88	29.14	28.45	+0.17%	8.5M	aa.aa	16:34:15
Yealink Network Tech	40.39	40.44	39.65	+1.13%	5.47M	aa.aa	16:22:42
Hangzhou Chang Chuan Tech	268.32	272.89	258.77	+1.98%	8.83M	aa.aa	16:22:36
Shanghai Huace Navigation	27.37	27.75	27.33	-1.01%	3.4M	aa.aa	16:33:42
Fibocom Wireless	18.01	18.28	17.87	-1.69%	7.04M	aa.aa	16:34:21
Jiangsu Leili Motor	23.53	24.10	23.50	-2.61%	3.5M	aa.aa	16:34:18
SG Micro	106.80	108.77	105.48	-0.88%	6.83M	aa.aa	16:25:33
Konfoong Materials	233.75	238.00	228.00	+1.19%	6.23M	aa.aa	15:53:51
ShenZhen YUTO Packaging	29.16	29.69	28.82	+0.10%	8.91M	aa.aa	16:34:15
Shenzhen Kedali Industry	168.99	174.70	167.40	-3.76%	3.04M	aa.aa	16:22:39
Shenzhen Megmeet Electrical	127.01	128.99	124.50	-0.04%	14.66M	aa.aa	16:22:36
GCL Energy Technology	17.16	17.25	16.08	+4.44%	124.92M	aa.aa	16:34:21
Giant Network	26.02	26.18	25.80	-0.42%	27.29M	aa.aa	16:22:42
Zhejiang Century Huatong	15.56	15.81	15.50	-1.39%	66.13M	aa.aa	16:22:42
Shandong Zhongji Electrical	893.99	909.00	882.01	-1.64%	15.48M	aa.aa	16:33:30
Zhejiang Wolwo Bio-Pharma	19.39	20.07	19.04	-3.10%	15.8M	aa.aa	16:34:18
Yangzhou Yangjie Electronic	86.87	87.68	85.55	-0.16%	5.17M	aa.aa	16:34:18
Beijing Sinnet Tech	11.12	11.67	11.06	-5.12%	48.86M	aa.aa	16:15:45
Canmax Tech	56.07	56.70	55.57	-1.48%	13.64M	aa.aa	16:22:36
Hubei Feilihua Quartz Glass	101.17	102.99	96.66	+2.83%	30.94M	aa.aa	16:22:36
Chaozhou Three-circle	117.97	118.65	113.67	+0.17%	29.06M	aa.aa	16:30:27
Lizhong Sitong Light Alloys	20.05	20.45	20.02	-1.57%	4.73M	aa.aa	16:34:18
Mianyang Fulin Machining	13.79	13.95	13.66	-1.85%	20.4M	aa.aa	16:34:15
Thunder Software Tech	55.69	56.20	55.53	-1.29%	5.67M	aa.aa	16:22:54
Guangdong Wens Foodstuff	14.90	15.31	14.85	-2.04%	37.03M	aa.aa	16:22:36
Eoptolink Tech	411.82	419.46	404.18	-0.72%	19.61M	aa.aa	16:33:30
Changsha Jingjia Microelectronics	48.63	49.19	48.32	-1.56%	3.93M	aa.aa	16:34:09
First Capital Securities A	6.48	6.49	6.39	+0.78%	36.13M	aa.aa	16:34:18
Jafron Biomedical	15.24	15.38	15.16	-0.91%	2.84M	aa.aa	16:34:12
Yunnan Chuangxin New Material	48.56	50.00	47.94	-1.22%	9.83M	aa.aa	16:22:39
Asymchem Laboratories Tian Jin	170.93	173.95	166.90	-1.23%	5.3M	aa.aa	16:34:18
Shenzhen Envicool Tech	61.16	62.34	60.83	-2.03%	24.99M	aa.aa	16:22:36
EverProX Tech	215.24	220.50	210.06	+0.02%	9.16M	aa.aa	16:22:39
Betta Pharma	46.22	46.88	45.85	-2.08%	6.22M	aa.aa	16:34:18
Wuhan Jingce Electronic	192.32	196.35	190.01	-0.43%	2.97M	aa.aa	16:34:15
Shenzhen Senior Tech Material	14.77	14.89	14.47	-1.34%	39.27M	aa.aa	16:34:18
T&S Communications	204.41	213.00	198.03	+1.42%	16.96M	aa.aa	16:34:15
Shenyang Xingqi Pharma	36.37	36.70	36.31	-1.20%	2.5M	aa.aa	16:34:18
Goke Microelectronics	168.92	173.75	166.06	-0.06%	4.3M	aa.aa	16:34:21
BGI Genomics	36.32	36.82	36.00	-1.39%	3.47M	aa.aa	16:34:12
Shandong Intco Medical	55.59	55.79	53.15	+3.35%	7.34M	aa.aa	16:34:12
Electric Connector	42.86	43.51	42.38	-1.43%	9.91M	aa.aa	16:34:21
Longshine Tech	9.07	9.13	8.93	-0.87%	9.12M	aa.aa	16:34:06
Guizhou Chanhen Chemical	33.61	34.35	33.35	-0.62%	4.2M	aa.aa	16:33:57
Weihai Guangwei Composites	24.07	24.14	23.82	-0.41%	5.44M	aa.aa	16:34:03
Double Medical Tech	39.79	40.28	39.75	-1.12%	710.98K	aa.aa	16:34:15
Foryou	27.03	27.70	26.99	-2.60%	4.27M	aa.aa	16:34:18
Zhejiang Changsheng A	53.70	54.50	53.38	-1.88%	2.87M	aa.aa	16:34:21
Zhuzhou Hongda A	51.85	53.23	51.22	-2.37%	8.07M	aa.aa	16:34:18
Merchant Express A	9.75	9.77	9.51	+1.99%	12.92M	aa.aa	16:22:36
Shennan Circuits A	391.32	397.87	377.00	+2.09%	7.17M	aa.aa	16:22:42
Huizhou Desay A	83.58	85.12	83.50	-2.15%	4.04M	aa.aa	16:22:42
DBG Tech A	18.15	18.46	18.11	-1.95%	7.49M	aa.aa	16:34:21
Xiamen Intretech A	23.13	23.85	22.36	+1.85%	14.26M	aa.aa	16:34:18
Huaxi Securities A	8.54	8.55	8.42	+0.83%	11.45M	aa.aa	16:34:09
Sangfor Tech A	129.64	132.20	128.02	-0.18%	6.17M	aa.aa	16:22:36
Amperex Tech A	340.03	340.80	330.50	+0.95%	24.64M	aa.aa	16:34:18
Shenzhen SC New Energy A	52.48	52.99	52.08	-1.07%	3.56M	aa.aa	16:34:18
Wuhan Raycus Fiber A	40.58	42.00	40.50	-2.43%	18.75M	aa.aa	16:34:18
Avary	92.19	97.00	91.91	-0.28%	35.41M	aa.aa	16:25:33
China Great Wall	8.10	8.12	7.97	+0.50%	16.7M	aa.aa	16:22:36
Jl Mag Rare-Earth	25.29	25.71	25.16	-1.83%	8.6M	aa.aa	16:22:30
Shenzhen Mindray Bio-Medical	165.75	166.92	163.90	+0.33%	5.61M	aa.aa	16:22:42
Yusys Tech	16.91	17.20	16.80	-1.11%	9.28M	aa.aa	16:16:03
Suzhou Maxwell	196.01	201.69	190.65	+2.30%	4.57M	aa.aa	16:22:39
Bank Qingdao	6.34	6.36	6.16	+2.59%	40.37M	aa.aa	16:34:21
RoboTechnik Intelligent	641.99	646.15	628.00	-0.10%	3.83M	aa.aa	16:22:39
ChinaLin Securities	14.74	14.87	14.57	-0.07%	13.49M	aa.aa	16:34:15
Pharmaron Beijing	41.39	41.91	40.53	-0.72%	28.73M	aa.aa	16:22:42
Jiangsu Lihua Animal	21.15	21.86	21.08	-2.36%	6.9M	aa.aa	16:34:18
Qingdao Rural	3.08	3.09	2.99	+1.65%	105.03M	aa.aa	16:34:21
Ningbo Ginlong Tech	56.91	58.17	55.66	+1.81%	9.1M	aa.aa	16:34:15
CSPC Innovation	42.68	42.77	41.12	+2.30%	17.3M	aa.aa	16:22:36
Lakala Payment	15.80	16.09	15.75	-1.44%	30.94M	aa.aa	16:34:15
Sinofibers Technology	21.37	21.83	21.31	-2.51%	5.94M	aa.aa	16:34:09
Wuhan DR Laser	112.20	115.50	110.42	-1.46%	4.21M	aa.aa	16:22:54
Xi An Triangle Defens	22.45	22.86	22.26	-1.10%	12.02M	aa.aa	16:11:42
Qingdao Huicheng Environmental	55.28	55.79	54.20	0.00%	3.38M	aa.aa	16:34:15
Maxscend Microelectronics	72.18	74.00	71.92	-2.31%	6.99M	aa.aa	16:22:36
Bank of Suzhou	9.30	9.30	9.07	+1.97%	37.89M	aa.aa	16:22:39
CGN	4.31	4.33	4.27	+0.23%	86M	aa.aa	16:21:57
Beijing Compass	85.28	86.29	83.00	+1.24%	12.83M	aa.aa	16:22:36
Poco Holding	82.39	83.31	80.29	-0.75%	8.8M	aa.aa	16:34:18
Sichuan Anning Iron	25.94	26.18	25.85	-0.92%	1.31M	aa.aa	16:33:39
New Industries	48.15	49.28	48.05	-2.02%	3.7M	aa.aa	16:22:24
Sharetronic Data	264.03	269.85	254.00	+1.90%	14.31M	aa.aa	16:30:27
Anker Innovations	129.66	130.20	125.00	+1.14%	2.51M	aa.aa	16:22:39
Shenzhen Honor	206.00	211.00	205.00	-1.91%	3.11M	aa.aa	16:34:15
Qingdao Sentury	13.76	14.04	13.73	-1.57%	4.83M	aa.aa	16:34:18
Winner Medical	29.17	29.39	28.97	-0.44%	1.48M	aa.aa	16:34:18
Imeik	89.20	90.49	88.80	-1.80%	1.6M	aa.aa	16:22:33
Arawana	26.75	27.60	26.71	-2.94%	11.71M	aa.aa	16:34:18
Xinxiang Richful Lube	28.84	29.19	28.41	+0.35%	3.44M	aa.aa	16:29:24
Levima Advanced Materials	19.35	19.63	19.31	-1.43%	3.73M	aa.aa	16:34:18
Henzhen Zhaowei Machinery	69.12	70.36	69.03	-1.82%	1.38M	aa.aa	16:34:15
CNGR Advanced	38.79	39.13	38.60	-1.20%	5.55M	aa.aa	16:22:42
Hebei Sinopack	120.47	125.55	116.66	-0.11%	9.23M	aa.aa	16:34:21
Southern Power Grid	5.79	5.82	5.62	+1.05%	44.6M	aa.aa	16:34:18
Ningbo Zhenyu Technology Co	88.06	88.80	87.40	-1.19%	2.1M	aa.aa	16:34:18
Yunnan Botanee BioTechnology Group Co	31.70	32.14	31.64	-1.49%	3.69M	aa.aa	16:29:21
Fujian Wanchen Biotechnology Co	185.00	187.00	183.12	+0.24%	1.12M	aa.aa	16:34:03
Huali Industrial Group Co	32.64	33.02	32.60	-1.36%	873.6K	aa.aa	16:11:39
Inner Mongolia Dazhong Mining Co	25.36	25.75	25.30	-1.05%	6.37M	aa.aa	16:21:48
CIMC Vehicles Group Co	7.66	7.78	7.60	-0.65%	7.46M	aa.aa	16:34:12
Dongguan Yiheda Automation Co	23.89	24.22	23.60	-1.65%	5.95M	aa.aa	16:34:21
China Railway Special Cargo Logistics	3.58	3.59	3.55	0.00%	4.52M	aa.aa	15:49:42
Jiangsu Haili Wind Power Equipment Technology	38.46	39.85	36.14	+4.31%	7.66M	aa.aa	16:11:39
Hui Lyu Ecological Technologys	36.62	37.47	36.23	-1.11%	17.75M	aa.aa	16:34:18
China Longyuan Power	15.25	15.31	15.16	-0.26%	2.66M	aa.aa	16:34:21
Anhui Tongguan Copper Foil	108.56	111.60	105.50	+1.26%	24.99M	aa.aa	16:04:03
Shenzhen Han's CNC Technology	259.73	266.49	258.00	-1.26%	1.41M	aa.aa	15:41:18
iSoftStone Information Technology	35.82	36.14	35.70	-1.21%	6.79M	aa.aa	16:22:36
Ganzhou Tengyuan Cobalt New	43.19	43.66	43.08	-1.26%	3.44M	aa.aa	16:34:15
Shenzhen Techwinsemi Tech	418.60	426.90	407.00	+2.18%	10.72M	aa.aa	16:22:42
Jiangsu Ruitai New Energy Materials	15.66	15.82	15.52	-1.70%	5.82M	aa.aa	16:33:51
Empyrean Technology	89.22	90.10	88.60	-0.31%	2.29M	aa.aa	16:25:24
Semitronix	73.77	74.88	72.35	-0.08%	3.06M	aa.aa	16:34:12
Shenzhen Longsys Electronics	347.82	353.50	345.12	-0.06%	6.3M	aa.aa	16:22:42
Easy Click Worldwide Network	36.33	37.12	35.82	-2.29%	38.57M	aa.aa	16:34:15
Linktel Technologies	304.59	308.00	293.99	+2.35%	4.92M	aa.aa	16:34:15
Hydsoft Technology	36.89	37.43	36.45	-1.63%	5.07M	aa.aa	16:34:15
Huaxia Eye Hospital	14.92	15.05	14.86	-1.00%	2.06M	aa.aa	16:34:21
Ruijie Networks	108.73	110.50	108.10	-1.21%	6.66M	aa.aa	16:34:18
Guangdong Dtech Technology	392.43	400.98	383.03	+0.11%	1.48M	aa.aa	16:34:12
Yili Chuanning Biotechnology	8.54	8.63	8.09	+3.52%	26.5M	aa.aa	16:11:15
Ferrotec An Hui Technology	44.07	44.98	40.09	+8.28%	30.69M	aa.aa	16:34:15
Hunan Yuneng New Energy Battery	55.65	55.72	54.28	-0.18%	10.16M	aa.aa	16:22:30
Zhejiang Taotao Vehicles	222.00	224.98	220.00	-1.51%	631.97K	aa.aa	16:34:09
Shaanxi Energy Investment	9.69	9.81	9.64	+0.10%	20.56M	aa.aa	16:34:21
Shenzhen CECport Technologies	22.50	22.71	22.12	+0.09%	9.07M	aa.aa	16:34:09
Gambol Pet	38.34	39.00	38.24	-1.89%	2.46M	aa.aa	16:34:18
Jiujiang Defu Technology	108.63	112.82	104.00	+2.77%	34.26M	aa.aa	16:34:18
Zhejiang Sling Automobile Bearing	93.05	96.67	92.81	-2.92%	4.48M	aa.aa	16:34:21
Chongqing Polycomp International	29.47	29.62	27.31	+6.97%	191.65M	aa.aa	16:34:15
XiAn NovaStar Tech	141.94	144.29	141.66	-1.77%	313.37K	aa.aa	16:33:33
SigmaStar Technology	115.00	116.96	114.40	-1.85%	7.21M	aa.aa	16:34:09
Delton Technology Guangzhou	174.50	178.50	170.00	+0.33%	4.58M	aa.aa	16:22:39
Ugreen	54.14	54.40	53.02	-1.60%	3.2M	aa.aa	16:34:15
Suzhou Kematek	88.69	89.50	87.10	-0.06%	3.62M	aa.aa	16:34:15
Suzhou Tianmai Thermal Technology	295.71	299.90	282.00	+2.17%	3.09M	aa.aa	16:34:15
Air China Cargo	4.09	4.15	4.09	-1.45%	13.05M	aa.aa	16:34:21
Hanshow Technology	40.98	42.03	40.98	-2.55%	2.99M	aa.aa	16:34:12
Higold	37.17	38.24	37.15	-2.67%	1.65M	aa.aa	16:34:18
Suzhou Inovance Automotive	14.31	14.56	14.31	-1.72%	2.55M	aa.aa	16:11:06
MarcoPolo Holdings	15.81	16.02	15.62	-1.00%	2.48M	aa.aa	16:34:21
China National Uranium	67.41	69.11	67.20	-3.15%	5.87M	aa.aa	16:34:18

S&P/ASX 200

8,819.40

-92.00

-1.03%

ASX 200 Futures

8,802.50

-15.5

-0.18%

ASX All Ordinaries

9,008.30

-94.60

-1.04%

US 500

7,659.80

+23.3

+0.31%

Dow Jones

52,380.66

-405.41

-0.77%

China A50 Futures

14,625.00

+11.0

+0.08%

Dollar Index

98.738

-0.072

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.440	-1.77%	7.54M
Commonwealth Bank Australia	153.200	-1.32%	1.65M
ANZ Holdings	36.650	-0.38%	4.73M
Rio Tinto Ltd	174.470	-2.71%	730.07K
CSL	169.50	-1.00%	695.27K
National Australia Bank	37.720	-1.44%	2.91M
Westpac Banking	33.850	-1.57%	2.87M

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	+100.00%	1.82M
Venari Minerals NL	0.14	+66.67%	302.43K
CareTeQ LLC	0.02	+38.46%	10.69M
Zeus Resources Ltd	0.008	+33.33%	35.34M
Helios Energy	0.002	+33.33%	756.71K
Cadoux	0.029	+31.82%	430.06K
Antilles Gold	0.009	+28.57%	13.72M

Name	Last	Chg. %	Vol.
Venus Metals Corporation Ltd	0.160	-53.62%	4.75M
Grand Gulf Energy Ltd	0.001	-33.33%	875.02K
Nelson Resources	0.002	-33.33%	1.10M
BPH Energy Ltd	0.002	-33.33%	88.47K
HitiQ	0.01	-28.57%	817.55K
Qx Resources	0.003	-25.00%	257.80K
Artemis Resources	0.003	-25.00%	7.51M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.440	-1.77%	7.54M
ECHOIQ LIMITED	0.570	-10.94%	15.13M
Commonwealth Bank Australia	153.200	-1.32%	1.65M
Woodside Energy	32.920	-0.66%	1.99M
Zip	2.21	-3.29%	13.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa A Aaaaaaaa	9.43	+57.67%	14.87
Aa Aaaa	9.43	+57.67%	14.87
Aaaaaaaaaaa Aaaaaaaa	3.85	+57.64%	6.07
Aaaaaaa Aa	3.85	+57.64%	6.07
Aaaaaaaaaa Aaa A	11.90	+53.45%	18.26
Aaaaa	11.90	+53.45%	18.26
Aaaaaaa Aaaaa Aa	6.07	+52.22%	9.24

Name	Last	Upside	Fair Value
A Aaaaa A Aaaaaaaa	9.43	+57.67%	14.87
Aa Aaaa	9.43	+57.67%	14.87
Aaaaaaaaaaa Aaaaaaaa	3.85	+57.64%	6.07
Aaaaaaa Aa	3.85	+57.64%	6.07
Aaaaaaaaaa Aaa A	11.90	+53.45%	18.26
Aaaaa	11.90	+53.45%	18.26
Aaaaaaa Aaaaa Aa	6.07	+52.22%	9.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+923.9%

S&P/ASX 200

+64.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+517.9%

S&P/ASX 200 Materials

+126.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+343.4%

S&P/ASX 200 Information Technology

+61.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1178.8%

S&P/ASX Midcap 50

+144.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A