Investing.com - Financial Markets Worldwide
Open in App

SZSE Component (SZI)

Shenzhen
Currency in CNY
14,940.30
-103.15(-0.69%)
Closed·

SZSE Component Constituents

Upside

Accelink Tech A

128.70135.67123.00-2.26%86.8M
aa.aa

Wenergy A

8.168.248.01-1.81%52.24M
aa.aa

Andon Health A

81.5488.0280.84-5.35%30.49M
aa.aa

Angang Steel A

2.302.312.280.00%23.82M
aa.aa

Gujing Distill A

109.50111.70107.83-0.33%3.25M
aa.aa

Honglu Steel Con A

19.4919.9019.39+0.46%5.91M
aa.aa

Jinhe Industrial A

23.1823.4022.74+1.40%7.12M
aa.aa

Anhui Zhongding A

18.1018.3317.95-1.36%14.81M
aa.aa

Apeloa A

18.3518.6318.26-0.70%10.46M
aa.aa

Aecc Aero Engine Control

20.9621.4920.91-2.28%21.16M
aa.aa

Avic Aircraft A

23.7824.2023.77-2.06%29.91M
aa.aa

China Merchants Property Operation Service

9.9810.209.96-1.77%5.88M
aa.aa

Bank Of Ningbo A

32.3032.3231.77+0.87%33.22M
aa.aa

Beibuwan Port A

10.8810.9910.81-0.73%19.88M
aa.aa

Beijing Bdstar A

38.0839.3137.91-3.18%16.39M
aa.aa

Dabeinong Tech A

3.873.883.85-0.77%63.62M
aa.aa

New Material A

24.9325.0524.62+0.20%8.49M
aa.aa

Oriental Yuhong A

15.0715.3814.99-2.27%37.59M
aa.aa

NAURA Technology

472.70485.22463.80-0.48%12.98M
aa.aa

Shiji Info Tech A

9.479.639.37-1.66%15.32M
aa.aa

Shougang A

4.454.474.360.00%31.38M
aa.aa

Yanjing Brewery A

12.6112.9812.49-2.63%44.77M
aa.aa

Zhongk Sanhuan A

11.8912.0311.78-0.83%14.82M
aa.aa

Boe Technology A

4.134.194.11-1.43%460.1M
aa.aa

Bohai Leasing A

4.564.584.430.00%66.49M
aa.aa

BYD A

99.4699.9198.70-0.52%33.77M
aa.aa

Castech Inc A

89.2595.6087.60-3.20%39.1M
aa.aa

Changchun High A

85.3985.9784.87-0.27%3.38M
aa.aa

Changjiang Sec A

7.147.207.09-0.83%29.93M
aa.aa

Cd Hi-Tech Dev A

63.8165.8562.55+0.76%18.95M
aa.aa

Xingrong Invest A

6.876.936.84-0.58%16.82M
aa.aa

Hunan Gold Corp

29.5129.9428.81-1.27%47.49M
aa.aa

AVIC Jonhon Optronic Technology

35.2136.4535.18-1.79%31.43M
aa.aa

Great Wall Com A

16.4517.6516.45+1.61%298.73M
aa.aa

Intl Container A

11.1111.4210.83-2.03%48.79M
aa.aa

Guanlu A

51.1651.4150.09+0.10%29.17M
aa.aa

Cr Sanjiu A

27.1527.2927.08-0.48%7.96M
aa.aa

Surekam A

9.779.869.61-1.11%21.93M
aa.aa

Tungsten A

55.1856.9253.30-2.46%75.27M
aa.aa

China Vanke A

3.753.813.74-1.57%90.44M
aa.aa

Zhenhua Tech A

46.8247.4046.58+0.04%7.87M
aa.aa

Addsino

26.3026.5825.81+0.31%93.53M
aa.aa

Changan Auto A

9.919.999.90-1.00%67.75M
aa.aa

Zongshen Power A

18.9019.2818.83-1.51%17.83M
aa.aa

Citic Helicop A

17.6917.9717.58-1.50%6.47M
aa.aa

Sinotruk Jinan Truck

23.4224.2823.25-2.98%16.1M
aa.aa

Tinergy Chemical

4.644.684.59-0.22%36.03M
aa.aa

Dajin Heavy Ind A

88.6690.1085.95+4.00%22.62M
aa.aa

CITIC Pacific Special Steel

15.4715.7215.25-1.53%15.28M
aa.aa

Dhc Software A

8.318.458.15-0.24%35.81M
aa.aa

Techo Telecom A

14.9515.0714.64-0.86%20.6M
aa.aa

Dfd Chemical A

33.0433.0430.15+9.99%199.21M
aa.aa

Dongfang Elect A

13.6513.8313.57+0.52%33.53M
aa.aa

Asia Potash International Investment Guangzhou

53.4554.4851.90+2.61%13.13M
aa.aa

Eternal Asia A

5.705.795.65-1.89%85.58M
aa.aa

Hangjin Technology

14.5614.8814.30-0.61%35.34M
aa.aa

Faw Car A

7.047.086.98-0.56%11.97M
aa.aa

Newland A

20.9621.0420.47-0.38%16.76M
aa.aa

Fj Sunner Deve A

18.6318.8918.57-0.90%8.24M
aa.aa

Gansu Jingyuan A

2.7202.8502.630+3.03%156M
aa.aa

Cetc Potevio Science Tech

26.2627.2526.22-3.35%12.3M
aa.aa

Gepic Energy Development A

8.238.528.23-3.52%56.53M
aa.aa

Gf Securities A

19.8620.2819.61-2.26%57.64M
aa.aa

Glodon Software A

11.0211.4011.01-5.89%73.22M
aa.aa

Goertek A

24.3525.1524.28+0.16%105.31M
aa.aa

Gree Electric A

37.1137.1636.71+0.41%30.84M
aa.aa

Guangdong Elec A

6.567.006.54-8.25%234.69M
aa.aa

Fenghua Adv A

22.7323.1722.01+2.57%92.14M
aa.aa

Haid Group A

47.1347.3546.50+0.62%4.25M
aa.aa

Guangdong Hongda Blasting A

39.1340.0038.71-2.66%16.19M
aa.aa

Guosheng Financial Holding

12.3912.6912.33-1.67%19.27M
aa.aa

Gd Hydropower A

3.833.913.80-2.54%48.68M
aa.aa

Gd Express Dev A

12.8312.9112.68+0.47%4.61M
aa.aa

Shenzhen Chengxin Lithium

50.9350.9346.01+10.00%65M
aa.aa

Liugong A

9.699.779.60-0.92%25.56M
aa.aa

Gz Friendship A

9.079.128.98-0.55%38.53M
aa.aa

Haige Communicat A

15.9316.5715.90-3.92%70.11M
aa.aa

Tinci Materials A

53.0454.2248.60+7.35%155.4M
aa.aa

Zhujiang Brewery A

9.749.929.69-1.81%9.58M
aa.aa

Space Appliance A

76.8180.4369.80+4.36%54.59M
aa.aa

CHN Energy Changyuan Electric Power

4.594.744.52-0.22%126.24M
aa.aa

Guoyuan Sec A

7.327.367.28-0.54%20.71M
aa.aa

Strait Shipping A

8.228.298.17-0.48%11.24M
aa.aa

Binjiang Re A

9.309.709.26-9.09%69.24M
aa.aa

Great Star Ind A

31.5831.7831.18+0.70%7.86M
aa.aa

Hz Hangyang A

31.6733.0030.26+3.84%42.65M
aa.aa

Hangzhou Hikvision Digital Tech

33.6034.0033.30+0.33%40.53M
aa.aa

Robam Appliances A

19.0019.3018.91-1.96%6.12M
aa.aa

Han'S Laser Tech A

102.46105.9999.50-1.10%52.68M
aa.aa

Harbin Boshi Automation A

13.6813.8313.57-0.87%5.11M
aa.aa

HBIS

2.2602.2902.250-1.31%71.38M
aa.aa

Focus Media Information Technology

6.136.216.10-1.61%126.31M
aa.aa

Hefei Meiya Optoelectronic Tec A

17.1817.6917.08-2.88%8M
aa.aa

LB

17.5917.6917.41+0.34%18.06M
aa.aa

Shen Huo A

32.8433.1232.01+0.18%39.31M
aa.aa

Shuanghui Dev A

29.2029.2828.71+0.62%12.38M
aa.aa

Dmegc Magnetics A

19.0119.1818.94-0.47%19.59M
aa.aa

Hengyi Petrochem A

14.9715.2414.54-0.07%49.65M
aa.aa

Hisense Kelon A

22.5122.8422.08+0.09%8.19M
aa.aa

Huadong Med A

35.1835.5934.19+3.20%23.82M
aa.aa

Huagong A

115.32117.35113.03-1.98%69.4M
aa.aa

Hualan Biolog A

14.6114.7814.54-0.81%7.18M
aa.aa

YONFER Agricultural Tech

15.7715.9315.46+1.94%14.18M
aa.aa

Yihua Chem A

16.51016.75016.250+1.41%52.28M
aa.aa

North Industries Red Arrow

17.4517.9617.42-1.13%20.39M
aa.aa

Nanling Ind A

11.7311.7611.56+0.51%4.63M
aa.aa

Valin Steel A

4.864.914.80-1.22%61.11M
aa.aa

Huolinhe Coal A

32.7432.9332.08-0.03%12.48M
aa.aa

Hytera Communica A

10.3310.6210.32-2.46%20.78M
aa.aa

Iflytek A

49.0749.4847.75+0.37%39.2M
aa.aa

Yuanxing Energy A

8.9609.1008.760+1.01%48.65M
aa.aa

Aucksun A

20.9521.2620.66-0.99%49.42M
aa.aa

Gotion High tech

39.8840.2339.12+0.30%55.36M
aa.aa

Jiangsu Guotai A

9.609.659.30+0.84%32.98M
aa.aa

Nhwa Pharma A

21.7421.8121.30+1.73%14.46M
aa.aa

Wujiang Silk A

12.4512.6112.21-0.16%20.01M
aa.aa

Yanghe Brewery A

49.8750.4549.71-0.32%4.64M
aa.aa

Yoke Technology A

89.1091.0088.66-0.03%10.08M
aa.aa

Yuyue Medical A

31.7832.3831.78-1.85%8.83M
aa.aa

Ganfeng Lithium A

84.9986.2679.87+6.40%97.08M
aa.aa

Jx Sp Elec Motor A

13.6213.6212.19+10.02%179.54M
aa.aa

Guocheng Mining

43.9144.5240.89+7.18%35.65M
aa.aa

Aodong A

17.7517.9717.61-0.95%7.48M
aa.aa

SPIC Green Energy

6.456.616.38-2.86%58.82M
aa.aa

CNPC Capital

9.279.509.25-1.70%139.03M
aa.aa

Zangge Holding

90.2590.7786.81+3.39%15.29M
aa.aa

Jiugui Liquor A

42.9043.7942.63-3.05%8.51M
aa.aa

Jizhong Energy A

5.655.715.62-0.53%19.78M
aa.aa

Lingyi iTech Guangdong

14.1614.4414.08-2.68%100.26M
aa.aa

Leo Group A

7.377.457.10-6.23%609.61M
aa.aa

Livzon Pharm A

32.8033.1532.59-2.26%9.59M
aa.aa

Luxi A

17.0217.0416.01+5.32%64.2M
aa.aa

Luxshare Precision A

66.0067.8064.37-2.61%262.28M
aa.aa

Lao Jiao A

102.63103.55100.25+0.77%10.85M
aa.aa

S.F. Holding Co

36.5036.6836.36-0.54%12.49M
aa.aa

Midea Group A

79.6680.2079.46-0.24%21.79M
aa.aa

Muyuan Foodstuff A

43.1443.5042.88-0.80%30.39M
aa.aa

North Copper Shanxi

13.79013.89013.530-0.36%28.92M
aa.aa

TongFu Microelectronics

48.4251.1848.39+2.50%124.67M
aa.aa

Jianghai Capacitor A

34.2236.2333.98-1.07%44M
aa.aa

Navinfo A

9.059.158.96-1.31%46.18M
aa.aa

New Hope Liuhe A

8.588.648.54-1.15%22.15M
aa.aa

Ningbo Huaxiang A

27.7528.3627.56-2.29%12.15M
aa.aa

YUNDA Holding

7.397.497.35-0.40%39.2M
aa.aa

Northeast Sec A

8.318.338.17+0.12%17.89M
aa.aa

Org Packaging A

5.385.455.35-0.92%30.75M
aa.aa

Oriental Energy A

7.848.217.76-4.97%37.31M
aa.aa

Pgvt A

3.4903.5203.420+1.16%117.31M
aa.aa

Ping An Bank A

11.0011.0310.920.00%58.27M
aa.aa

Qinghai Saltlake A

37.4237.7935.35+4.85%112.83M
aa.aa

JA Solar Technology

10.8610.9110.70-0.09%34.25M
aa.aa

Rongsheng A

12.1112.2011.77+1.85%45.01M
aa.aa

Jiangsu Guoxin

7.707.837.67-2.04%20.86M
aa.aa

Sealand Securiti A

3.813.833.79-0.52%27.98M
aa.aa

Shaanxi Trust A

3.373.393.35-0.59%40.75M
aa.aa

Dong-E E-Jiao A

52.0052.4951.51-0.40%6.09M
aa.aa

Sun Paper A

14.5614.6114.29-0.14%18.26M
aa.aa

Himile Mechanicl A

89.2491.5587.91-1.78%3.53M
aa.aa

Humon Smelting A

17.3217.4516.66+1.11%40.26M
aa.aa

Shanghai Bairun A

16.8417.0716.73-1.69%6.29M
aa.aa

Shanghai 2345 Network Holding

8.979.078.84-1.43%173.31M
aa.aa

Raas Blood A

5.545.575.50-0.72%27.48M
aa.aa

Meijin Energy A

4.404.504.40-2.44%62.97M
aa.aa

Shanxi Security A

5.525.565.49-0.72%14.88M
aa.aa

Taigang A

4.514.534.45+0.22%25.88M
aa.aa

Xishan Coal A

6.456.536.42-0.77%43.45M
aa.aa

Sz Airport A

7.017.066.93+1.89%18.78M
aa.aa

Shenzhen Aisidi A

13.4313.6913.27-0.89%28.63M
aa.aa

China Merchants Port

21.7822.1221.67-1.45%2.89M
aa.aa

Sz Energy A

6.937.106.91-1.98%49.54M
aa.aa

Circuit Tech A

28.5229.2526.98+0.42%156.35M
aa.aa

GEM

8.438.498.26+1.32%170.21M
aa.aa

Shenzhen H&T A

31.5031.8830.91+0.03%25.52M
aa.aa

Sz Huaqiang A

34.3434.3430.45+9.99%112.13M
aa.aa

Shenzhen Kaifa A

28.8529.2528.16+0.42%65.41M
aa.aa

Kstar Science A

47.9948.9547.50-2.32%10.73M
aa.aa

Shenzhen Mtc A

11.7911.7911.79-10.00%54.68M
aa.aa

O-Film Tech A

9.089.208.99-0.98%48.9M
aa.aa

Chinese Town A

2.162.182.14-0.46%23.15M
aa.aa

Salubris Pharm A

55.5256.3054.50-0.80%8.21M
aa.aa

Sz Sed Ind A

17.9218.3017.65-2.18%18.92M
aa.aa

Digital China Group

37.5338.5035.59+2.29%39.98M
aa.aa

Sz Real Est A

20.1720.4920.02-0.79%3.28M
aa.aa

Sz Sunlord Elec A

35.2336.1434.94-0.79%17.79M
aa.aa

Sz Topband A

11.9012.1011.87-1.65%12.77M
aa.aa

Sz Woer A

23.6224.6523.45-9.36%111.85M
aa.aa

Yantian Port A

4.474.524.46-0.67%23.16M
aa.aa

Zhongjin A

6.496.566.350.00%90.55M
aa.aa

SPIC Dongfang New Energy

6.036.176.00-3.21%48.08M
aa.aa

Yiling Pharma A

16.6716.7316.34+0.12%12.6M
aa.aa

Tianshan Aluminum

17.9818.1017.50+1.75%51.77M
aa.aa

Sichuan Chem A

17.6517.9016.69+5.50%128.27M
aa.aa

Sichuan Jiuzhou A

13.9314.0313.82-0.85%11.29M
aa.aa

Kelun Pharm A

33.9334.1532.80+2.20%15.53M
aa.aa

Sc Shuangma A

28.5028.9228.33-0.45%3.86M
aa.aa

Tianqi Lithium A

73.7074.7767.60+8.43%135.1M
aa.aa

Yahua Ind A

29.6029.8427.52+6.55%73.48M
aa.aa

Sieyuan Electric A

222.13226.60219.01-0.83%9.02M
aa.aa

Sinoma Science A

52.5253.4050.86-1.13%44.38M
aa.aa

Skyworthdt A

12.6212.8412.51-0.32%19.08M
aa.aa

Suofeiya A

12.6412.6512.42+0.64%5.82M
aa.aa

Suzhou Dongshan A

187.90196.00179.01+0.66%117.98M
aa.aa

Taiji Computer A

20.1020.2719.80-1.08%6.12M
aa.aa

Talkweb Info Sys A

39.4840.6636.94+3.30%217.81M
aa.aa

BBMG Jidong Cement

4.644.684.62-1.07%8.58M
aa.aa

Tcl Corp A

4.234.254.17-0.70%285.34M
aa.aa

China Railway Materials

2.982.992.91+1.71%103.33M
aa.aa

Guangyu Dev A

10.9811.6510.92-5.75%124.02M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.638.678.49-0.12%51.81M
aa.aa

Tianma Microelec A

8.188.348.15-1.68%18.54M
aa.aa

Huatian Tech A

12.4512.7712.41-0.16%84.63M
aa.aa

Unigroup Guoxin Microelectronics

71.1072.3570.86-0.36%15.45M
aa.aa

Golden Horse A

23.0023.1922.68+0.17%9.61M
aa.aa

Tongling Nfm A

6.2906.3406.150-0.16%213.71M
aa.aa

Wanxiang A

17.7018.0117.50-1.56%116.96M
aa.aa

Wasu Media Holdings A

7.427.527.32-1.46%11.88M
aa.aa

Weichai Power A

29.5929.9528.94+0.34%104.67M
aa.aa

Weifu Hi-Tech A

19.6720.5019.61+2.18%28.54M
aa.aa

Western Securities A

7.087.147.030.00%27.55M
aa.aa

CETC Cyberspace Security Tech

15.8116.1315.65-1.68%10.63M
aa.aa

Guide Infrared A

13.7314.0013.53-2.28%77.58M
aa.aa

Easyhome New Retail

2.542.552.49-0.39%43.25M
aa.aa

37 Interactive Entertainment Network Tech

20.6621.2120.32-3.00%62.02M
aa.aa

Offcn Education Tech

2.502.522.46-1.19%92.98M
aa.aa

Wuliangye A

101.27101.92100.30+0.09%13.45M
aa.aa

Wus Circuit A

102.38107.8499.82-3.98%93.22M
aa.aa

Xcmg Machinery A

9.769.849.68-0.41%60.54M
aa.aa

Xj Goldwind A

25.4826.2025.25-0.86%158.22M
aa.aa

Tianshan Cemen A

4.674.724.65-0.85%10.44M
aa.aa

Ductile Pipes A

4.554.594.52-1.30%47.56M
aa.aa

Xizang Haisco Pharmaceutical A

57.7258.0055.29+2.45%4.76M
aa.aa

Xj Electric A

25.8026.2525.70-1.34%19.93M
aa.aa

Jereh Oilfield A

131.00132.22124.10+0.47%18.91M
aa.aa

Yifan Xinfu A

11.2211.6511.21-4.51%28.17M
aa.aa

Shanjin International Gold

27.6027.7726.92-2.16%27.27M
aa.aa

Longping Tech A

9.669.799.62-0.21%18.85M
aa.aa

Yunnan Alumin A

34.1734.8233.39+1.85%82.73M
aa.aa

Yunnan Baiyao A

54.4354.6354.28+0.28%7.39M
aa.aa

Yunnan Copper A

19.6119.7519.05+1.34%44.32M
aa.aa

Yunnan Tin A

37.9438.3336.50+1.53%78.79M
aa.aa

Yunnan Xiyi Ind A

22.0922.7021.99-2.34%9.45M
aa.aa

Zhefu Holding A

4.504.574.46-0.88%52.62M
aa.aa

Crystal Optech A

32.1033.8031.40-4.12%93.46M
aa.aa

Dahua Tech A

18.1718.3817.98-0.82%31.39M
aa.aa

Hailiang A

17.6918.1217.57+0.28%42.79M
aa.aa

Huafon Spandex A

11.5511.9111.37+1.67%50.42M
aa.aa

STO Express

17.4517.7817.30-1.58%22.4M
aa.aa

Perfect World

17.1218.2917.12-9.99%127.86M
aa.aa

Jiuli Metals A

28.4328.7828.16-1.11%6.62M
aa.aa

Aerospace CH UAV

21.4521.9321.43-2.37%16.21M
aa.aa

Zhejiang Nhu A

34.8035.5434.41+0.17%29.86M
aa.aa

Zhejiang Satellite Petrochem A

27.7328.2026.95+1.28%59.54M
aa.aa

Zhejiang Semir A

5.445.525.31+1.68%20.03M
aa.aa

Zj Sh Driveline A

36.6337.7936.30-3.68%19.18M
aa.aa

Zhejiang Supor A

47.4647.7446.62+0.40%1.9M
aa.aa

Wanfeng Auto A

14.0814.3414.01-1.95%22.78M
aa.aa

Zhejiang Weixing A

10.1910.2210.10+0.30%5.2M
aa.aa

Weixing New Mat A

10.3310.4210.27-0.86%9.14M
aa.aa

Yinlun Machinery A

46.7548.0346.44-2.85%17.27M
aa.aa

Pacific Shuanglin Bio pharmacy

12.5512.6912.53-1.03%4.96M
aa.aa

Broad-Ocean A

9.229.329.17-0.97%23.18M
aa.aa

COFCO Capital Holdings

10.1210.1810.06+0.30%10.63M
aa.aa

Qixiang Chem A

6.176.216.10+0.65%43.35M
aa.aa

Cs Zoomlion A

7.998.027.90-0.13%53.68M
aa.aa

Zte A

36.3837.1035.95-1.28%103.41M
aa.aa

China Baoan Group Co Ltd

8.908.978.78+0.23%23.09M
aa.aa

Guosen Securities

11.0011.1510.99-1.26%34.66M
aa.aa

Sinomine Resource Exploration

85.3786.6679.79+6.25%31.89M
aa.aa

Beijing Originwater Technology

4.084.094.00+0.99%38.71M
aa.aa

Beijing Kunlun Tech

50.9052.1949.93-2.79%49.39M
aa.aa

Mango Excellent Media

20.6220.9020.39-1.81%15.77M
aa.aa

COL Digital Publishing

29.9530.4929.00-1.58%53.46M
aa.aa

Ruyi Film Entertainment

10.0510.119.92-0.99%32.72M
aa.aa

Shenwan Hongyuan

4.634.654.60-0.43%58.44M
aa.aa

Zhejiang Sanhua Co Ltd

44.9445.3044.31-0.49%69.93M
aa.aa

Xiamen Kehua Hengsheng

64.6467.4463.90-4.28%32.17M
aa.aa

Titan Wind Energy Suzhou

12.2913.2412.10-3.08%56.88M
aa.aa

MLS Co Ltd

8.818.958.66-0.79%29.53M
aa.aa

Suzhou TFC Optical

323.87346.07316.30-7.49%55.14M
aa.aa

IEIT SYSTEMS

74.8575.6272.00+1.38%93.36M
aa.aa

Nanjing ESTUN Auto

20.6220.9520.43-1.20%9.03M
aa.aa

Lens Technology

25.9626.6525.60-2.41%58.99M
aa.aa

Beijing Ultrapower Software

9.329.449.21-1.27%32.57M
aa.aa

Lepu Medical Tech Beijing

14.5714.9514.51-1.82%33.77M
aa.aa

Anhui Anke BioTech Group

8.909.298.85-7.96%46.42M
aa.aa

Centre Testing Intl Shenzhen

16.7817.2016.60-2.16%34.01M
aa.aa

EVE Energy

72.8173.7270.78+1.31%78.38M
aa.aa

Aier Eye Hospital Group

10.9911.2910.21+5.57%345.36M
aa.aa

Wangsu Science Tech

17.8018.6016.80-5.82%349.61M
aa.aa

SIASUN Robot Automation Co

14.3614.6614.14-2.84%28.44M
aa.aa

Hithink RoyalFlush Info Network

228.52235.85227.02-3.17%14.21M
aa.aa

Beijing Cisri Gaona Materials Tech

19.7420.2219.61-1.35%19.89M
aa.aa

Shenzhen Capchem Tech

64.8065.6661.86+4.00%31.86M
aa.aa

Hubei Dinglong Chemical

57.0058.0055.20+1.88%41.13M
aa.aa

BlueFocus Communication Group

17.4018.3717.25-8.42%648.58M
aa.aa

Beijing Easpring Material Tech

60.2560.8757.78+2.87%26.85M
aa.aa

Wuhu Token Sciences

7.057.126.85-1.12%165.75M
aa.aa

Ningbo Shuanglin Auto Parts

29.7530.1429.58-0.77%5.39M
aa.aa

Shenzhen Everwin Precision Tech

32.4633.3132.16-1.10%37.46M
aa.aa

Chongqing Zhifei Bio Products

14.8015.0814.66-0.80%13.73M
aa.aa

Shenzhen Inovance Tech

64.7565.2963.63-0.90%34.53M
aa.aa

Shenzhen Sunway Communication

81.3087.9881.18-2.53%149.47M
aa.aa

Walvax BioTech

11.8811.9611.76-0.50%25.77M
aa.aa

Songcheng Performance Develop

7.847.857.58+1.69%32.23M
aa.aa

By health

10.8010.8810.61+0.75%15.54M
aa.aa

Beijing Jetsen Tech Co

5.635.765.53-3.26%138.34M
aa.aa

Sunwoda Electronic

27.7528.3925.90-4.74%159.54M
aa.aa

Beijing E Hualu Info Tech

7.707.887.50-2.53%20.8M
aa.aa

Ingenic Semiconductor

119.80121.98117.08+0.39%21.75M
aa.aa

Beijing TRS Information Tech

18.3418.9017.60+0.94%39.25M
aa.aa

Beijing Enlight Media

15.0115.3014.87-2.21%65.8M
aa.aa

Shanghai Kingstar Winning Software

8.468.698.32-2.98%83.01M
aa.aa

Hebei Changshan Biochem Pharma

39.5940.0039.05-1.27%12.68M
aa.aa

Shandong Sinocera Func Material

35.5136.5535.08-1.36%33.74M
aa.aa

China Resources Boya Bio pharmaceutical

18.5518.5618.28-0.05%3.44M
aa.aa

Leyard Optoelectronic

6.677.056.57-12.24%267.06M
aa.aa

Zhejiang Jingsheng Mech Electric

43.5444.2443.16-0.11%20.17M
aa.aa

Jiangsu Nata Opto Electr Material

53.5754.0550.36+2.31%62.25M
aa.aa

Hangzhou Tigermed Consulting

56.0257.3055.00-0.16%9.77M
aa.aa

Guangzhou Great Power

69.3070.5365.63+1.78%39.3M
aa.aa

Range Intelligent Computing Tech

92.9595.1590.00-3.05%60.35M
aa.aa

Inner Mongolia Xingye Mining

40.5441.3839.61-1.36%50.4M
aa.aa

CECEP Solar Energy

5.315.585.28-6.68%176.47M
aa.aa

Infore Environment Technology

12.9513.4012.36-5.68%255.98M
aa.aa

Meinian Onehealth Healthcare

5.185.245.12-1.52%77.97M
aa.aa

GRG Banking Equipment

11.9812.1311.83-0.91%19.49M
aa.aa

Huaming Power Equipment

27.5928.3627.37-1.46%11.84M
aa.aa

Sichuan Development Lomon

11.6611.7611.37+2.01%49.18M
aa.aa

Beijing Venustech

14.9415.0614.78-0.86%29.25M
aa.aa

Chongqing Fuling Zhacai

12.3812.4512.24+0.41%12.43M
aa.aa

Kingnet Network

17.04017.29016.610-1.90%56.23M
aa.aa

Roshow Tech

7.918.087.790.00%75.33M
aa.aa

Kuang Chi Technologies

40.0441.0539.15+0.50%25.99M
aa.aa

Yantai Dongcheng Pharma

13.5513.7113.43-1.02%11.32M
aa.aa

Sai MicroElectronics

46.0047.9845.28-2.27%60.09M
aa.aa

Shenzhen Yinghe Tech

28.6428.8328.01+1.63%16.11M
aa.aa

Beijing New Oriental Star Petro Eng

15.6015.9515.49-2.32%11.67M
aa.aa

Yongxing Special Stainless Steel

78.2178.2170.75+10.00%22.4M
aa.aa

Qingdao TGOOD Electric

31.3231.5630.71+0.77%25.07M
aa.aa

East Money Information

19.7019.8519.55-0.96%178.75M
aa.aa

Avic Chengdu Aircraft

67.2268.8467.11-2.35%6.29M
aa.aa

Sungrow Power Supply

133.79135.36132.91-0.53%42.25M
aa.aa

Jiangsu Hoperun Software

46.1047.5842.60+9.48%88.67M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

56.9657.6055.65-0.21%62.07M
aa.aa

All Winner Technology Co Ltd

42.0442.4541.30+1.55%43.41M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.893.963.82-2.26%83.88M
aa.aa

Shenzhen Forms Syntron Info

29.0029.8528.95-2.26%17.6M
aa.aa

Hubei Energy Group Co Ltd

4.824.904.82-1.63%37.66M
aa.aa

Unisplendour Corp Ltd

31.3232.1530.41+0.38%247.85M
aa.aa

Zhejiang Transfar Co Ltd

5.795.825.720.00%15.31M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.163.263.13-2.77%213.79M
aa.aa

Pantum Tech

18.3718.7918.05-0.54%16.22M
aa.aa

Shannon Semiconductor Technology

162.05172.14158.51+3.62%66.09M
aa.aa

Victory Giant Tech

315.59333.80310.46-4.93%51.59M
aa.aa

Chengdu Kanghong Pharma

25.5425.9324.87-0.97%9.72M
aa.aa

Xian Sunresin New Materials Co Ltd

63.9164.4862.40+0.55%3.53M
aa.aa

GCL System

4.364.554.33-4.39%409.21M
aa.aa

China Merchants Shekou

8.368.618.34-3.02%51.29M
aa.aa

Guangzhou Shiyuan Electronic

37.7238.6537.45-2.76%8.09M
aa.aa

Yankershop Food

54.9555.4854.20+0.07%2.59M
aa.aa

Autek China

14.3714.7014.15+0.49%17.69M
aa.aa

Shenzhen Kangtai Bio

14.0414.3614.04-1.61%15.36M
aa.aa

Jiangsu Jiejie Microelectronics

28.1628.9028.05+1.26%23.83M
aa.aa

Yealink Network Tech

37.2937.8737.13+0.03%10.78M
aa.aa

Hangzhou Chang Chuan Tech

158.00161.30154.66+1.54%18.53M
aa.aa

Shanghai Huace Navigation

32.8033.1831.78-5.61%26.23M
aa.aa

SonoScape Medical

26.8727.6426.61-2.75%5.59M
aa.aa

Fibocom Wireless

22.6424.4922.51-12.92%44.18M
aa.aa

Jiangsu Leili Motor

42.0342.6541.72-1.01%3.99M
aa.aa

SG Micro

89.3594.3989.24+2.71%54.58M
aa.aa

Konfoong Materials

156.21158.50153.87+0.17%7.94M
aa.aa

ShenZhen YUTO Packaging

37.0537.7936.80-0.88%8.18M
aa.aa

Shenzhen Kedali Industry

208.26209.77202.30+1.16%4.25M
aa.aa

Shenzhen Megmeet Electrical

104.54107.71104.31-1.80%17.47M
aa.aa

Chow Tai Seng Jewellery

12.3012.5912.28-2.15%6.62M
aa.aa

GCL Energy Technology

19.5120.8819.50-5.66%157.58M
aa.aa

Giant Network

31.1631.8530.79-2.26%37.42M
aa.aa

Shandong Zhongji Electrical

886.99915.00854.53-1.12%38.39M
aa.aa

Zhejiang Wolwo Bio-Pharma

26.7527.9526.47+2.88%20.94M
aa.aa

Yangzhou Yangjie Electronic

82.8584.5082.50+0.84%13.6M
aa.aa

Beijing Sinnet Tech

17.0917.5516.28-2.95%171.28M
aa.aa

Canmax Tech

91.0092.7879.58+13.65%97.8M
aa.aa

Hubei Feilihua Quartz Glass

108.05112.86106.88-1.94%34.97M
aa.aa

Chaozhou Three-circle

74.9976.8072.11+6.98%47.79M
aa.aa

Lizhong Sitong Light Alloys

20.4120.6920.15-1.02%5.95M
aa.aa

Mianyang Fulin Machining

27.3827.6526.40+1.15%65.93M
aa.aa

Thunder Software Tech

64.0764.8663.12-1.55%13.65M
aa.aa

Guangdong Wens Foodstuff

15.7516.0615.68-1.69%46.32M
aa.aa

Eoptolink Tech

537.27566.66528.01-11.67%91.39M
aa.aa

Changsha Jingjia Microelectronics

60.8061.6858.88-2.12%11.69M
aa.aa

First Capital Securities A

7.567.787.50-2.95%135.88M
aa.aa

Jafron Biomedical

18.5818.7118.36-0.11%5.31M
aa.aa

Yunnan Chuangxin New Material

77.1877.1870.10+10.01%65.96M
aa.aa

Asymchem Laboratories Tian Jin

117.08118.20111.01+4.53%12.98M
aa.aa

Shenzhen Envicool Tech

95.2199.9794.00-5.43%69.02M
aa.aa

EverProX Tech

260.10270.95253.18-4.01%22.07M
aa.aa

Betta Pharma

49.4150.8548.60-0.98%18.93M
aa.aa

Wuhan Jingce Electronic

132.00136.06129.55-0.38%10.86M
aa.aa

Shenzhen Senior Tech Material

16.0416.2215.24+4.50%93.86M
aa.aa

T&S Communications

134.10135.98127.24-0.69%30.49M
aa.aa

Shenyang Xingqi Pharma

70.8571.1867.83+3.87%10.68M
aa.aa

Goke Microelectronics

158.80161.87156.51-1.42%7.25M
aa.aa

BGI Genomics

38.8139.1238.26-0.72%4.35M
aa.aa

Shandong Intco Medical

57.7958.5052.03+4.82%27.43M
aa.aa

Electric Connector

44.2646.0642.17+4.41%31.37M
aa.aa

Longshine Tech

14.6815.8214.42-9.16%49.68M
aa.aa

Weihai Guangwei Composites

33.4135.3132.92-6.65%43.88M
aa.aa

Double Medical Tech

42.0243.8941.81-4.20%2.61M
aa.aa

Foryou

31.7732.8031.70-0.44%9.02M
aa.aa

Zhejiang Changsheng A

69.0169.5968.20-0.13%2.65M
aa.aa

Zhuzhou Hongda A

48.5149.6147.97+2.30%12M
aa.aa

Merchant Express A

9.359.479.32-1.06%8.06M
aa.aa

Shennan Circuits A

301.36313.00293.45+0.02%15.28M
aa.aa

Huizhou Desay A

112.16113.00107.73+2.66%14.13M
aa.aa

DBG Tech A

22.9223.1422.54-0.43%8.71M
aa.aa

Xiamen Intretech A

19.3219.5719.00-1.13%7.45M
aa.aa

Huaxi Securities A

8.498.548.42-0.70%17.52M
aa.aa

Sangfor Tech A

111.96114.85103.89+3.30%17.69M
aa.aa

Amperex Tech A

444.90448.45438.00+1.37%39.54M
aa.aa

Shenzhen SC New Energy A

89.8091.6089.20-1.26%15.39M
aa.aa

Wuhan Raycus Fiber A

35.4436.9935.39-2.72%30.8M
aa.aa

Bank Zhengzhou

1.811.831.81-0.55%35.5M
aa.aa

Avary

71.5976.2170.20-5.08%52M
aa.aa

China Great Wall

8.878.948.82-0.89%12.44M
aa.aa

Jl Mag Rare-Earth

31.9232.3331.55-1.02%23.93M
aa.aa

Shenzhen Mindray Bio-Medical

161.00162.76158.63-0.02%9.22M
aa.aa

Yusys Tech

20.2620.4219.81-0.25%11.96M
aa.aa

Suzhou Maxwell

225.90233.46223.90-1.55%5.87M
aa.aa

Bank Qingdao

5.655.735.56-1.40%40.39M
aa.aa

RoboTechnik Intelligent

501.43535.08500.05-2.80%7.39M
aa.aa

ChinaLin Securities

15.2515.5015.21-1.74%9.5M
aa.aa

Pharmaron Beijing

29.2229.7628.80-1.35%27.53M
aa.aa

Jiangsu Lihua Animal

21.7722.3821.72-2.38%10M
aa.aa

Qingdao Rural

3.033.113.03-2.88%80.48M
aa.aa

Ningbo Ginlong Tech

101.50101.5095.65+5.24%27.88M
aa.aa

CSPC Innovation

30.7931.3530.03-0.87%7.35M
aa.aa

Lakala Payment

26.6826.9626.35-1.37%33.61M
aa.aa

Sinofibers Technology

36.0436.7335.42+0.33%18.64M
aa.aa

Wuhan DR Laser

110.08113.76107.02-3.88%13M
aa.aa

Xi An Triangle Defens

36.1838.5035.95-4.54%31.25M
aa.aa

Qingdao Huicheng Environmental

71.1686.9070.04-17.89%20.09M
aa.aa

Maxscend Microelectronics

102.70105.55102.10-1.99%24.03M
aa.aa

Bank of Suzhou

8.688.818.66-1.48%24.11M
aa.aa

CGN

4.644.674.55-0.43%151.01M
aa.aa

Beijing Compass

96.0698.6895.50-2.15%13.34M
aa.aa

Sichuan Anning Iron

33.2533.4932.50+0.30%3.7M
aa.aa

New Industries

47.5249.1646.52+1.60%8.3M
aa.aa

Sharetronic Data

264.18268.88250.89+2.75%35.15M
aa.aa

Anker Innovations

121.62124.80120.00-0.31%7.7M
aa.aa

Qingdao Sentury

17.3717.4117.25+0.17%5.35M
aa.aa

Winner Medical

31.1531.7531.07-1.55%4.54M
aa.aa

Imeik

118.90120.18115.91+1.25%4.72M
aa.aa

Arawana

27.6827.9427.61-1.00%9.21M
aa.aa

Xinxiang Richful Lube

47.9448.5046.70+1.44%6.89M
aa.aa

Levima Advanced Materials

24.6525.2424.07-0.48%52.91M
aa.aa

Henzhen Zhaowei Machinery

96.3098.4095.50-1.27%2.88M
aa.aa

CNGR Advanced

61.3861.9858.14+7.50%36.49M
aa.aa

Hebei Sinopack

127.79130.20124.59+2.41%14.98M
aa.aa

Southern Power Grid

8.389.008.38-8.71%163.87M
aa.aa

Ningbo Zhenyu Technology Co

217.90231.35217.90-0.21%8.02M
aa.aa

Yunnan Botanee BioTechnology Group Co

38.3838.7836.60+4.07%12.81M
aa.aa

Fujian Wanchen Biotechnology Co

208.01215.55205.10-3.70%1.51M
aa.aa

Huali Industrial Group Co

41.6542.4641.60-1.91%2.28M
aa.aa

Inner Mongolia Dazhong Mining Co

47.4148.4043.28+5.90%32.84M
aa.aa

CIMC Vehicles Group Co

9.169.279.00-1.40%10.25M
aa.aa

Dongguan Yiheda Automation Co

26.5227.4526.31-3.42%18.33M
aa.aa

Chengdu RML Technology Co

41.1042.1041.04-15.61%20.09M
aa.aa

China Railway Special Cargo Logistics

4.004.013.98-0.50%7.66M
aa.aa

Kidswant Children Products

8.728.818.67-1.47%17.94M
aa.aa

Shenzhen Urban Transport Planning Center

21.3022.3021.20-7.43%10.23M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

63.7165.5763.38-1.07%3.43M
aa.aa

Bank of Lanzhou

2.252.262.240.00%50.48M
aa.aa

China Longyuan Power

16.6717.2516.10+1.89%18.8M
aa.aa

Shenzhen Han's CNC Technology

186.56190.98184.51-2.38%3.5M
aa.aa

iSoftStone Information Technology

44.0044.4642.04+3.41%40.87M
aa.aa

Ganzhou Tengyuan Cobalt New

84.8685.8980.77+4.44%21.1M
aa.aa

Shenzhen KTC Technology

19.9920.2319.90-0.74%1.41M
aa.aa

Shenzhen Techwinsemi Tech

489.88500.82482.60-0.97%13.26M
aa.aa

Jiangsu Ruitai New Energy Materials

21.3121.4520.71+2.01%11.14M
aa.aa

Empyrean Technology

87.1588.3385.59+0.43%5.06M
aa.aa

Semitronix

83.0185.9082.66-1.30%7.33M
aa.aa

Shenzhen Longsys Electronics

373.19382.60353.03+4.19%16.5M
aa.aa

Huaxia Eye Hospital

18.1418.3117.54+2.66%12.87M
aa.aa

Ruijie Networks

100.60102.5089.00+8.99%17.6M
aa.aa

Guangdong Dtech Technology

216.68227.80215.13-2.99%3.56M
aa.aa

Yili Chuanning Biotechnology

9.929.959.78+0.61%9.1M
aa.aa

Ferrotec An Hui Technology

39.4741.6539.00-4.73%14.52M
aa.aa

Hunan Yuneng New Energy Battery

87.3088.6184.86+1.18%26.4M
aa.aa

Shaanxi Energy Investment

11.4211.6811.41-1.72%22.25M
aa.aa

Shenzhen CECport Technologies

27.6328.0826.83+3.10%38.29M
aa.aa

Gambol Pet

55.0857.0054.75-3.37%8.84M
aa.aa

Chongqing Polycomp International

14.7415.3014.20-1.67%194.42M
aa.aa

XiAn NovaStar Tech

171.65172.76167.18+1.27%542.8K
aa.aa

SigmaStar Technology

81.6088.5080.09-2.08%19.81M
aa.aa

Delton Technology Guangzhou

170.60185.22167.80+1.32%17.73M
aa.aa

Ugreen

72.1673.1871.69-0.47%2.37M
aa.aa

Suzhou Kematek

111.58113.00105.23+4.57%17.16M
aa.aa

Hebei Broadcasting Wireless Media

28.8429.2728.42-1.47%3.01M
aa.aa

Air China Cargo

5.255.315.23-1.32%17.8M
aa.aa

Hanshow Technology

39.9541.0039.95-2.66%3.81M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.