Investing.com - Financial Markets Worldwide
Open in App

SZSE Component (SZI)

Shenzhen
Currency in CNY
11,699.65
-101.64(-0.86%)
Delayed Data·

SZSE Component Constituents

Upside

Accelink Tech A

135.36
140.18134.33+0.97%22.96M
aa.aa

Advanced A

14.99
15.2414.95-0.07%10M
aa.aa

Wenergy A

7.45
7.537.43-0.67%13.35M
aa.aa

Andon Health A

52.82
53.9852.66-0.62%7.7M
aa.aa

Angang Steel

1.99
2.011.99-0.50%19.88M
aa.aa

Gujing Distill A

82.99
86.8982.77-3.95%2.61M
aa.aa

Anhui Zhongding A

17.48
17.6517.07+1.04%38.05M
aa.aa

Apeloa A

21.11
22.2021.08-2.81%10.31M
aa.aa

Aecc Aero Engine Control

18.98
19.3018.94-0.84%9.49M
aa.aa

AVIC XAC

23.02
23.6222.99-2.75%25.39M
aa.aa

Bank Of Ningbo A

34.58
35.2734.52-0.60%22.57M
aa.aa

Beibu Gulf Port

8.93
9.138.90-1.98%26.44M
aa.aa

Beijing Bdstar A

28.11
28.7528.00+0.47%13.11M
aa.aa

Dabeinong Tech A

3.07
3.083.01+1.66%50.48M
aa.aa

New Material A

16.36
16.6016.35-1.09%11.22M
aa.aa

Oriental Yuhong A

10.69
10.8010.58+0.47%25.8M
aa.aa

NAURA Technology

561.46
581.88558.60-0.89%5.67M
aa.aa

Shiji Info Tech A

7.52
7.617.48+0.40%12.12M
aa.aa

Shougang A

3.37
3.423.36-0.59%12.32M
aa.aa

Yanjing Brewery A

11.05
11.2511.03-1.52%14.01M
aa.aa

Zhongk Sanhuan A

10.74
10.8310.71-0.28%10.58M
aa.aa

Boe Technology A

5.05
5.115.05+0.20%483.07M
aa.aa

Bohai Leasing A

4.11
4.134.06+0.74%36.12M
aa.aa

BYD

80.47
82.9680.38-2.58%27.65M
aa.aa

Castech Inc A

50.63
51.7450.06+1.26%11.21M
aa.aa

Changchun High A

69.12
71.2868.98-1.47%3.07M
aa.aa

Changjiang Sec A

7.54
7.677.53-0.27%35.41M
aa.aa

Cd Hi-Tech Dev A

44.32
45.2643.92+0.50%4.3M
aa.aa

XREC

6.96
7.026.94-0.57%10.16M
aa.aa

Hunan Silver

8.090
8.1908.060+0.37%57.95M
aa.aa

Hunan Gold Corp

21.85
21.9821.57+0.60%18.53M
aa.aa

Jonhon

32.45
32.9532.40-0.95%7.94M
aa.aa

CGT Group

12.35
13.5512.21-8.04%127.97M
aa.aa

Intl Container A

8.15
8.217.93+2.39%19.53M
aa.aa

CN RARE EARTH

49.49
49.7048.85+0.51%10.64M
aa.aa

Cr Sanjiu A

25.55
26.0025.52-1.01%8.98M
aa.aa

CTFO

7.42
7.467.29+0.95%10.12M
aa.aa

Tungsten A

43.98
44.7643.60+0.39%31.59M
aa.aa

China Vanke

3.46
3.543.43+0.29%172.13M
aa.aa

Zhenhua Tech A

37.57
38.1137.50-0.08%5.45M
aa.aa

Addsino

13.10
13.7213.06+1.24%70.88M
aa.aa

Changan Auto A

7.01
7.087.00-0.85%30.43M
aa.aa

Zongshen Power A

15.16
15.7915.13-3.87%63.94M
aa.aa

Zy Tungsten A

19.06
19.3519.00+0.26%11.2M
aa.aa

Citic Helicop A

13.87
14.3713.84-2.74%34.71M
aa.aa

Sinotruk Jinan Truck

19.93
20.3419.92-1.58%4.49M
aa.aa

Tinergy Chemical

4.00
4.183.99-4.08%120.3M
aa.aa

Dajin Heavy Ind A

33.88
35.2833.75-2.25%39.53M
aa.aa

CITIC Special Steel Co

13.02
13.3012.98-1.44%9.64M
aa.aa

Dhc Software A

6.56
6.606.44+1.55%23.57M
aa.aa

DCITS

10.43
10.5310.22+1.86%14.05M
aa.aa

DFD

25.19
25.8325.06-0.98%40.57M
aa.aa

Dongfang Elect A

10.60
10.7410.550.00%5M
aa.aa

Asia Potash International Investment Guangzhou

35.81
36.7635.60-2.77%11.76M
aa.aa

FAW Jiefang

5.73
5.815.71-1.04%7.07M
aa.aa

Fspg Hi-Tech A

11.02
11.2911.00-3.16%34.97M
aa.aa

Newland A

18.91
19.3318.77-1.20%6.73M
aa.aa

Fj Sunner Deve A

17.14
17.3716.71+2.15%15.59M
aa.aa

Cetc Potevio

15.20
15.3514.99+1.47%6.05M
aa.aa

Gepic Energy Development A

6.74
6.836.73-0.74%7.56M
aa.aa

Gf Securities A

18.66
19.0018.60-1.17%34.9M
aa.aa

Glodon

8.57
8.678.480.00%15.29M
aa.aa

Goertek A

21.04
21.4421.00-2.23%56.27M
aa.aa

Gree Electric A

37.06
38.6036.51-3.99%114.73M
aa.aa

Guangdong Elec A

5.10
5.184.97+2.41%51.91M
aa.aa

Fenghua Adv A

40.99
41.9840.52+1.31%54.29M
aa.aa

Haid Group A

42.68
43.9642.48-1.16%6.62M
aa.aa

Guangdong Hongda Holdings

29.77
30.5029.73-1.33%10.85M
aa.aa

Guosheng Securities

10.26
10.6710.23-3.03%19.8M
aa.aa

GCEG

3.09
3.133.07-0.64%11.89M
aa.aa

Gd Express Dev A

13.25
13.7813.23-3.71%9.43M
aa.aa

Chengxin Lithium

20.79
21.6920.66-3.30%19.36M
aa.aa

Liugong A

7.84
7.927.840.00%19.37M
aa.aa

YXCHC

7.07
7.127.05-0.14%10.51M
aa.aa

Haige Communicat A

9.90
10.109.86+0.61%45.54M
aa.aa

Tinci Materials A

26.85
28.1826.72-4.41%59.07M
aa.aa

Zhujiang Brewery A

8.50
8.888.48-3.74%8.57M
aa.aa

Space Appliance A

53.02
54.8052.94-0.88%5.11M
aa.aa

CHN Energy Changyuan Electric Power

3.86
3.883.84-0.26%15.45M
aa.aa

Guoyuan Sec A

7.07
7.157.06-0.70%12.75M
aa.aa

Strait Shipping A

5.81
5.875.74+1.22%14.15M
aa.aa

Binjiang Re A

9.43
9.639.39-1.05%17.53M
aa.aa

Great Star Ind A

25.23
27.1624.66-6.56%22.61M
aa.aa

Hangzhou Oxygen

24.78
26.2624.65-1.98%14.93M
aa.aa

HIKVISION

32.64
33.0832.52-0.55%27.09M
aa.aa

Robam Appliances A

16.24
16.7016.19-2.70%5.92M
aa.aa

Han'S Laser Tech A

64.11
66.4063.56-0.76%33.19M
aa.aa

Harbin Boshi Automation A

10.95
11.0910.94-0.91%3.8M
aa.aa

HBIS

2.000
2.0302.000-0.50%45.41M
aa.aa

Focus Media Information Technology

5.12
5.245.11-1.16%140.8M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.92
15.3614.90-1.58%3.05M
aa.aa

LB

14.29
14.3814.22+0.21%5.47M
aa.aa

Shen Huo A

25.34
25.9825.30-1.36%22.63M
aa.aa

Shuanghui Dev A

23.60
23.9223.52-1.42%9.25M
aa.aa

Dmegc Magnetics A

17.20
17.5217.170.00%8.76M
aa.aa

Hengyi Petrochem A

13.49
13.9113.42-1.25%43.16M
aa.aa

Hisense Home

23.69
24.0223.51-0.63%7.05M
aa.aa

Huadong Med A

26.56
26.9726.48-0.56%8.68M
aa.aa

HGTECH

76.40
78.3176.18+0.26%21.53M
aa.aa

Hualan Biolog A

12.97
13.1012.92-0.15%5.78M
aa.aa

YONFER

13.88
13.9113.54+2.36%6.9M
aa.aa

Yihua Chem A

10.520
10.67010.510-0.57%5.93M
aa.aa

NIG Red Arrow

14.38
14.7614.35-2.18%37.27M
aa.aa

EXPL

9.05
9.229.05-1.09%2.51M
aa.aa

Valin Steel A

3.47
3.553.46-1.42%61.87M
aa.aa

IMDTECL

27.53
28.1527.46-1.54%8.98M
aa.aa

Hytera Communica A

8.26
8.338.00+3.25%34.8M
aa.aa

Iflytek A

37.14
37.3336.82+0.27%14.08M
aa.aa

Berun Chemical

5.360
5.4505.350-1.47%24.08M
aa.aa

JS Azure Corp

11.63
12.7211.58-9.64%237.51M
aa.aa

Gotion High tech

25.85
27.7825.70-7.08%58.83M
aa.aa

Jiangsu Guotai A

7.32
7.447.28-1.22%7.8M
aa.aa

Nhwa Pharma A

21.88
22.1621.72+0.74%5.81M
aa.aa

Jiangsu Eastern Shenghong

12.14
12.2412.08+0.33%9.66M
aa.aa

Yanghe Brewery A

37.14
38.1037.13-2.21%4.08M
aa.aa

Yoke Technology A

96.79
99.7796.05-0.47%9.41M
aa.aa

Yuyue Medical A

25.16
25.7225.08-1.95%8.28M
aa.aa

Ganfeng Lithium A

36.65
38.0036.45-3.04%43.71M
aa.aa

Jx Sp Elec Motor A

7.58
7.777.57-0.39%23.95M
aa.aa

Guocheng Mining

21.93
22.6721.88-2.40%10.84M
aa.aa

Aodong A

17.02
17.1517.000.00%5.2M
aa.aa

SPIC Green Energy

4.50
4.514.45+0.22%20.96M
aa.aa

CNPC Capital

6.48
6.556.48-0.15%40.86M
aa.aa

Zangge Mining

70.76
72.3370.61-0.72%5.38M
aa.aa

Jiugui Liquor A

36.07
36.5636.02-0.99%3.17M
aa.aa

Jizhong Energy A

4.35
4.444.33-1.58%20.84M
aa.aa

Lingyi iTech Guangdong

10.85
11.0710.80-2.69%74.31M
aa.aa

Leo Group A

4.24
4.284.18+1.68%182.46M
aa.aa

Livzon Pharm A

26.93
27.5426.90-1.14%6.4M
aa.aa

Luxi A

11.25
11.3311.23-0.27%9.26M
aa.aa

Luxshare Precision A

48.03
48.8947.37+0.90%76.01M
aa.aa

Lao Jiao A

69.15
71.6269.01-3.00%17.2M
aa.aa

S.F. Holding Co

30.90
31.5430.88-1.87%14.54M
aa.aa

Midea Group A

84.08
85.2883.20-1.41%21.94M
aa.aa

Muyuan Foodstuff A

41.95
42.2940.60+2.87%43.69M
aa.aa

North Copper

12.080
12.28012.060+0.17%31.38M
aa.aa

TongFu Microelectronics

47.54
49.3847.45-1.19%40.5M
aa.aa

Jianghai Capacitor A

41.02
42.6440.85-0.65%17.89M
aa.aa

Seewayai

6.15
6.206.10+0.49%21.73M
aa.aa

New Hope Liuhe A

6.85
6.896.67+2.24%33.35M
aa.aa

Ningbo Huaxiang A

17.65
18.1617.60-1.94%12.03M
aa.aa

YUNDA Holding

6.49
6.606.48-1.67%24.39M
aa.aa

Northeast Sec A

7.34
7.437.32-0.95%8.72M
aa.aa

ORG

4.23
4.304.20-1.17%12.93M
aa.aa

Pgvt A

2.670
2.7002.670-0.74%44.39M
aa.aa

Ping An Bank A

11.41
11.5111.39-0.26%62.63M
aa.aa

East Steel Tower A

12.93
13.2112.90-1.22%10.23M
aa.aa

Qinghai Saltlake A

22.56
23.1722.48-2.51%40.3M
aa.aa

JA Solar Technology

6.44
6.566.40-0.62%21.36M
aa.aa

Rongsheng A

11.61
11.8011.57-0.17%17.71M
aa.aa

Jiangsu Guoxin

7.01
7.146.99-1.41%10.79M
aa.aa

Sealand Securiti A

3.54
3.583.53-0.56%22.41M
aa.aa

Shaanxi Trust A

2.91
2.942.900.00%24.75M
aa.aa

Dong-E E-Jiao A

47.25
48.8547.20-2.84%5.66M
aa.aa

Sun Paper A

13.17
13.5913.15-2.73%18.42M
aa.aa

Himile Mechanicl A

38.96
39.7638.93-1.62%2.77M
aa.aa

Humon Smelting A

11.96
12.0611.85+0.34%8.72M
aa.aa

Bairun Invstmnt

17.53
18.1417.41-2.83%7.41M
aa.aa

Shanghai Stonehill Tech

5.89
5.995.88+0.17%79M
aa.aa

Raas Blood

4.85
4.924.84-0.62%22.03M
aa.aa

Meijin Energy A

3.37
3.433.36-0.88%27.46M
aa.aa

Shanxi Security A

5.09
5.145.08-0.59%11.02M
aa.aa

Taigang A

3.33
3.373.32-0.30%21.41M
aa.aa

Coking Coal Enr

6.27
6.366.25-0.63%25.45M
aa.aa

Sz Airport A

6.47
6.606.47-1.52%12.6M
aa.aa

Shenzhen Aisidi A

7.83
8.087.77-2.49%30.44M
aa.aa

China Merchants Port

24.78
25.3624.74-2.21%2.7M
aa.aa

Sz Energy A

6.17
6.216.16-0.48%11.58M
aa.aa

Circuit Tech A

37.02
37.5835.81+4.34%97.57M
aa.aa

GEM

5.90
5.955.89-0.17%27.44M
aa.aa

Shenzhen H&T A

17.00
17.2316.96-0.29%12.94M
aa.aa

Sz Huaqiang A

20.32
20.5320.26+0.15%8.86M
aa.aa

Shenzhen Kaifa A

28.89
29.3028.71+0.66%33.83M
aa.aa

Kstar Science A

28.75
29.6828.65-0.93%10.53M
aa.aa

Shenzhen Mtc A

6.77
6.876.74+0.15%28.9M
aa.aa

OFILM

6.23
6.306.18+0.81%40.42M
aa.aa

Chinese Town A

1.75
1.771.740.00%36.19M
aa.aa

Salubris Pharm A

31.43
31.9331.28-0.19%9.94M
aa.aa

Sz Sed Ind A

13.24
13.9513.00+4.42%123.65M
aa.aa

Digital China Group

21.14
21.3820.64+2.87%16.13M
aa.aa

Sz Real Est A

20.56
21.3319.93+1.78%5.24M
aa.aa

Sz Sunlord Elec A

42.61
43.2340.31+7.20%31.02M
aa.aa

Sz Topband A

9.58
9.769.56+0.31%10.71M
aa.aa

Sz Woer A

14.72
14.9514.68-0.47%13.2M
aa.aa

Yantian Port A

4.50
4.574.49-1.53%20.01M
aa.aa

Zhongjin A

5.41
5.455.36+1.12%43.06M
aa.aa

SPIC IFH

4.92
5.014.92-1.21%8.12M
aa.aa

Yiling Pharma A

15.30
15.5415.27-0.26%8.49M
aa.aa

Tianshan Aluminum

11.27
11.5611.25-1.83%30.67M
aa.aa

CNDL

10.08
10.4710.02+0.70%28.35M
aa.aa

Sichuan Jiuzhou A

11.70
11.9211.63+0.17%9.27M
aa.aa

Kelun Pharm A

42.89
43.4042.25-0.42%12.17M
aa.aa

Sc Shuangma A

17.98
18.3517.90-1.05%3.22M
aa.aa

Tianqi Lithium A

36.05
37.1635.95-1.23%28.72M
aa.aa

Yahua Ind A

13.30
13.6913.25-2.42%23.87M
aa.aa

Sieyuan Electric A

110.75
113.88109.03-1.63%18.16M
aa.aa

Sinoma Science A

42.31
44.0141.78+1.51%40.54M
aa.aa

Suzhou Dongshan A

122.93
127.86122.36+0.64%48.98M
aa.aa

Taiji Computer A

14.67
14.6713.44+9.97%51.27M
aa.aa

Talkweb Info Sys A

22.19
22.3921.90+1.70%18.47M
aa.aa

TCL Tech

4.43
4.474.40+0.68%153.65M
aa.aa

China Railway Materials

2.44
2.462.430.00%21.06M
aa.aa

Gd Electricity

7.18
7.257.18-0.28%7.13M
aa.aa

TZE

8.82
8.948.81-0.79%47.07M
aa.aa

Tianma Microelec A

5.80
5.875.79-0.34%15.66M
aa.aa

Huatian Tech A

14.24
14.5214.21-0.77%109M
aa.aa

Unigroup Guoxin Microelectronics

54.30
55.0954.01+0.61%9.15M
aa.aa

Golden Horse A

15.34
15.6314.60+5.14%18.61M
aa.aa

Tongling Nfm A

5.190
5.2505.160+0.19%87.75M
aa.aa

Wanxiang A

10.28
10.6010.27-1.63%52.47M
aa.aa

Wasu Media Holdings A

7.36
7.447.18+2.22%14.52M
aa.aa

Weichai Power

21.90
22.1121.47+2.00%63.07M
aa.aa

Weifu Hi-Tech A

17.77
18.0217.74-0.73%4.42M
aa.aa

Western Securities A

6.39
6.546.39-1.99%23.71M
aa.aa

CETC Cyberspace

14.88
15.0814.800.00%11.37M
aa.aa

Guide Infrared A

10.87
11.0410.85-0.18%25.62M
aa.aa

Easyhome New Retail

2.13
2.202.13-0.93%53.5M
aa.aa

37 Interactive

16.73
17.0216.72-0.89%11.87M
aa.aa

Offcn Education Tech

1.79
1.841.77-1.65%114.22M
aa.aa

Wuliangye A

72.15
72.9772.00-0.96%16.75M
aa.aa

Wus Circuit A

114.85
118.50113.63+3.46%50.32M
aa.aa

Xcmg Machinery A

7.01
7.206.96-2.37%69.11M
aa.aa

Goldwind Science

15.20
15.3815.15+0.40%47.58M
aa.aa

TSM

3.57
3.613.57-0.28%6.73M
aa.aa

Ductile Pipes A

3.56
3.603.55-0.56%19.16M
aa.aa

Haisco

60.06
62.6059.91+0.77%6.44M
aa.aa

Xj Electric A

22.14
22.4021.96-0.54%15.5M
aa.aa

Jereh Oilfield A

90.87
95.2689.52+4.93%41.93M
aa.aa

Yifan Pharmaceutical

9.34
9.459.33+0.43%5.04M
aa.aa

Shanjin International Gold

24.30
24.5523.93+0.08%26.82M
aa.aa

Longping Tech A

8.15
8.268.13-0.12%13.94M
aa.aa

Yunnan Alumin A

24.94
25.3524.90-1.50%39.1M
aa.aa

Yunnan Baiyao A

52.78
53.5152.68-1.12%10.25M
aa.aa

Yunnan Copper A

14.59
14.7914.57+0.07%16.82M
aa.aa

Yn Germanium A

83.91
86.5082.58+6.32%65.23M
aa.aa

Yunnan Tin A

25.84
26.3825.73+0.58%20.4M
aa.aa

Jianshe Industry (Yunnan)

19.39
19.9119.35-0.77%12.49M
aa.aa

Zhefu Holding A

4.17
4.264.15-1.19%40.02M
aa.aa

Crystal Optech A

21.70
22.0920.87+3.38%50.74M
aa.aa

Dahua Tech A

14.84
15.0714.82-1.13%14.88M
aa.aa

Hailiang A

14.59
15.1014.55-0.48%21.97M
aa.aa

Huafon Chemical

8.93
9.148.90-0.56%18.13M
aa.aa

STO Express

13.83
14.1313.80-2.19%9.89M
aa.aa

Perfect World

10.00
10.289.98-1.19%29.73M
aa.aa

Jiuli Metals A

17.37
18.3017.08-4.67%10.05M
aa.aa

Aerospace CH UAV

18.72
19.0618.67-0.95%16.7M
aa.aa

Zhejiang Nhu A

25.62
26.3525.61-2.59%15.35M
aa.aa

Satellite Chemical

25.15
25.6525.04-0.75%14.48M
aa.aa

Zhejiang Semir A

5.47
5.565.42-1.26%12.83M
aa.aa

Zj Sh Driveline A

38.72
39.5538.50-0.64%24.75M
aa.aa

Zhejiang Supor A

42.26
43.1042.09-1.54%1.98M
aa.aa

Wanfeng Auto A

11.15
11.3010.45+3.53%186.68M
aa.aa

Weixing New Mat A

8.40
8.498.37-0.71%4.88M
aa.aa

Yinlun Machinery A

30.94
31.6530.31+1.44%17.29M
aa.aa

Broad-Ocean A

6.40
6.466.32+0.63%25.29M
aa.aa

COFCO Capital Holdings

8.87
9.008.83-0.89%6.97M
aa.aa

Qixiang Chem A

4.91
4.974.90-0.41%10.42M
aa.aa

Zoomlion

5.86
5.975.84-1.68%35.82M
aa.aa

Zte A

27.65
27.8927.56+0.33%37.8M
aa.aa

China Baoan Group Co Ltd

6.48
6.626.46-1.37%10.22M
aa.aa

Guosen Securities

9.55
9.829.53-2.35%33.2M
aa.aa

Sinomine

35.31
36.3835.20-0.84%15.85M
aa.aa

Beijing Originwater Technology

3.30
3.333.29-0.30%19.55M
aa.aa

Kunlun

40.04
40.9739.59+1.19%29.59M
aa.aa

Mango Excellent Media

22.81
23.9722.58-2.52%60.79M
aa.aa

Col Global

24.64
25.9524.60+1.53%64.54M
aa.aa

Ruyi Film Entertainment

8.32
8.488.31+0.12%27.6M
aa.aa

Shenwan Hongyuan

4.35
4.394.34-0.69%40.31M
aa.aa

Sanhua

32.94
33.3332.66-0.27%38.01M
aa.aa

Kehua Data

26.42
26.9926.22+1.11%12.86M
aa.aa

Titan Wind Energy Suzhou

6.97
7.196.93-1.69%58.59M
aa.aa

Suzhou TFC Optical

214.88
220.50208.98+5.06%32.14M
aa.aa

Ieit Systems

58.30
59.3258.04+1.22%40.7M
aa.aa

Estun Automation

26.08
26.6525.68-0.84%42.93M
aa.aa

Lens Technology

26.72
27.1526.46-1.07%57.64M
aa.aa

Beijing Ultrapower Software

7.88
8.017.85+0.13%16.55M
aa.aa

Lepu Medical BJ

11.92
12.0411.43+4.29%38.07M
aa.aa

Anhui Anke Biotechnology

8.03
8.198.030.00%14.06M
aa.aa

Centre Testing International

15.38
15.6415.33-0.90%27.33M
aa.aa

EVE Energy

41.77
43.9441.54-5.15%48.54M
aa.aa

Aier Eye Hospital Group

7.96
8.037.90+0.25%54.14M
aa.aa

Wangsu

13.76
13.9213.40+2.23%56.83M
aa.aa

SIASUN

12.80
12.9012.71-0.39%14.15M
aa.aa

RoyalFlush Info

195.55
198.87194.30-0.68%5.78M
aa.aa

GAONA

15.07
15.5215.04-1.50%5.7M
aa.aa

Capchem

52.42
56.8352.10-5.53%16.35M
aa.aa

DING LONG

58.16
59.7857.90+0.12%12.96M
aa.aa

BlueFocus

12.21
12.5012.16+0.08%120.09M
aa.aa

Easpring

35.00
36.8734.87-5.07%20.06M
aa.aa

Wuhu Token Sciences

6.02
6.105.99-0.33%42.97M
aa.aa

Shuanglin

19.86
20.1419.60-0.90%8.52M
aa.aa

Xiamen Changelight

14.88
15.1814.65+2.27%17.81M
aa.aa

EWPT

26.64
27.3724.45+7.99%132.79M
aa.aa

Zhifei-Biol

12.71
12.8412.60+1.68%18.32M
aa.aa

Inovance

49.85
51.0549.65-1.87%27.85M
aa.aa

Shenzhen Sunway Communication

46.28
48.5146.06+0.89%34.5M
aa.aa

Walvax

12.94
13.2512.90+0.16%44.26M
aa.aa

Songcheng Performance Dev

5.46
5.535.44-0.18%19.3M
aa.aa

By health

9.45
9.569.43-1.05%5.97M
aa.aa

Jetsen

5.59
5.805.55-0.53%171.67M
aa.aa

Sunwoda Electronic

17.93
18.7017.75-1.38%81.73M
aa.aa

Ingenic Semiconductor

104.23
106.58103.80+0.66%17.65M
aa.aa

TRS Information Tech

13.72
13.9813.10+5.30%37.44M
aa.aa

Shanghai Sinyang Semiconductor

77.08
80.5074.27+4.77%7.44M
aa.aa

Beijing Enlight Media

11.67
12.0911.62-1.19%35.54M
aa.aa

Winning Health

7.27
7.347.15+0.97%36.45M
aa.aa

CSBIO

19.98
20.7619.91-0.84%15.46M
aa.aa

Sinocera

46.90
48.5046.61+1.45%43.15M
aa.aa

Leyard Optoelectronic

5.63
5.634.66+20.04%297.09M
aa.aa

JSG

32.94
33.5732.50+0.43%6.26M
aa.aa

Nata Opto-Elect

42.41
43.4242.23-0.02%15.37M
aa.aa

Hangzhou Tigermed Consulting

51.36
52.6850.71-0.85%6.97M
aa.aa

Guangzhou Great Power

39.47
41.6039.33-5.12%24.21M
aa.aa

Range Tech

58.96
60.4458.10+2.33%17.61M
aa.aa

XingyeSilver&Tin

28.94
29.3528.65+1.44%24.86M
aa.aa

CECEP Solar Energy

4.01
4.054.00-0.50%25.93M
aa.aa

Infore Environment Technology

6.94
7.066.92+0.43%28.43M
aa.aa

Meinian Onehealth Healthcare

4.93
5.004.85+0.82%138.37M
aa.aa

GRG Banking Equipment

9.01
9.108.90+1.12%16.17M
aa.aa

Huaming Power Equipment

18.72
19.1818.68-1.47%6.86M
aa.aa

Sichuan Development Lomon

7.76
7.807.750.00%7.35M
aa.aa

Venustech

14.18
14.4514.14-0.98%14.84M
aa.aa

Chongqing Fuling Zhacai

11.16
11.3411.14-1.50%6.43M
aa.aa

Kingnet Network

15.170
15.67015.150-1.04%21.77M
aa.aa

Roshow Tech

6.21
6.326.10+1.47%75.07M
aa.aa

Kuang Chi Technologies

23.59
24.2923.48-1.95%15.65M
aa.aa

Sai MicroElectronics

29.67
30.3629.52+0.24%20.84M
aa.aa

Shenzhen Yinghe Tech

18.52
19.5718.45-4.49%12.27M
aa.aa

BJ Aosaikang

12.43
12.6412.24+1.14%10.05M
aa.aa

Yongxing Special Materials Tech Co

34.91
36.0134.80-2.73%7.08M
aa.aa

Qingdao TGOOD Electric

30.86
31.4430.720.00%8.1M
aa.aa

East Money Information

17.94
18.1017.85-0.11%111.8M
aa.aa

Avic Chengdu Aircraft

65.25
65.8064.27+0.42%9.07M
aa.aa

Sungrow Power Supply

72.17
76.0471.99-5.09%55.54M
aa.aa

Jiangsu Hoperun Software

34.38
34.6634.12+0.76%9.51M
aa.aa

Wuxi Lead

28.18
30.6928.01-7.79%84.5M
aa.aa

All Winner Technology Co Ltd

28.90
29.5928.56+0.91%39.67M
aa.aa

Tom

3.63
3.703.620.00%71.11M
aa.aa

Forms Syntron

20.02
20.4219.87-0.05%18.63M
aa.aa

Hubei Energy Group Co Ltd

4.29
4.344.28-1.15%18.98M
aa.aa

Unisplendour Corp Ltd

25.94
26.3925.80+0.90%95.38M
aa.aa

Transfar Zhilian

4.47
4.534.45-0.67%9.11M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.88
2.902.82+1.41%97.32M
aa.aa

Pantum Tech

15.61
15.8615.47-0.64%5.7M
aa.aa

Shannon Semiconductor Technology

116.63
118.88115.55+1.91%20.81M
aa.aa

Victory Giant

187.70
192.86186.03+1.62%22.29M
aa.aa

KHPG

19.90
20.3819.86-1.58%3.75M
aa.aa

Sunresin

64.32
65.9863.80-0.97%2M
aa.aa

GCL System

2.27
2.332.26-0.44%145.86M
aa.aa

China Merchants Shekou

7.57
7.727.41+1.20%42.35M
aa.aa

Guangzhou Shiyuan Electronic

46.02
46.3043.10+6.14%9.84M
aa.aa

Yankershop Food

39.97
44.4739.97-9.98%7.12M
aa.aa

Kangtai Bio

12.46
12.6612.41+0.65%10.87M
aa.aa

Advanced Fiber Resources Zhuhai

260.53
270.36244.36+9.28%13.83M
aa.aa

Jiangsu Jiejie Microelectronics

29.10
29.5228.80+0.38%12.56M
aa.aa

YEALINK

37.45
37.7436.67+1.35%6.99M
aa.aa

CCTech

202.40
209.62200.80-0.45%11.94M
aa.aa

Shanghai Huace Navigation

26.08
26.3825.60+1.80%7.53M
aa.aa

Fibocom Wireless

20.28
20.4919.68+1.76%28.01M
aa.aa

Jiangsu Leili Motor

23.24
23.5722.88-0.73%6.89M
aa.aa

SG Micro

89.80
91.5088.88+0.37%7.26M
aa.aa

Konfoong Materials

171.63
177.88171.11-1.15%7.12M
aa.aa

ShenZhen YUTO Packaging

25.11
25.8324.89-0.59%9.87M
aa.aa

Shenzhen Kedali Industry

145.84
152.64137.04-4.05%8.9M
aa.aa

Shenzhen Megmeet Electrical

97.77
100.5097.00+2.82%18.51M
aa.aa

GCL Energy Technology

13.90
14.1313.43+3.04%55.82M
aa.aa

Giant Network

20.72
21.4920.67-2.31%30.99M
aa.aa

Zhejiang Century Huatong

11.40
12.2611.35-6.33%122.52M
aa.aa

Zhongji Innolight Co

646.50
675.01642.33-0.22%24.33M
aa.aa

Wolwo Pharma

19.30
19.6419.26+0.21%4.92M
aa.aa

Yangzhou Yangjie Electronic

76.88
79.1176.50-0.61%6.48M
aa.aa

Sinnet

10.35
10.4410.14+2.68%29.21M
aa.aa

Canmax Tech

39.12
41.3838.90-4.66%27.77M
aa.aa

Hubei Feilihua Quartz Glass

78.74
81.1377.39+1.74%11.69M
aa.aa

Chaozhou Three-circle

95.81
97.4993.76+3.86%37.55M
aa.aa

Lizhong Sitong Light Alloys

18.24
18.6218.22-0.49%3.22M
aa.aa

Fulin Precision

13.47
13.9013.34-1.82%54.55M
aa.aa

ThunderSoft

53.78
54.3053.29+0.94%5.86M
aa.aa

Wens Foodstuff

15.85
15.9015.11+3.73%62.09M
aa.aa

Eoptolink Tech

293.73
309.80289.44-1.49%41.41M
aa.aa

Changsha Jingjia Microelectronics

49.35
50.2049.08+0.06%4.36M
aa.aa

First Capital Securities A

6.06
6.106.04-0.33%21.38M
aa.aa

Jafron Biomedical

15.13
15.3015.11-0.72%2.85M
aa.aa

Yunnan Chuangxin New Material

43.67
46.4643.33-6.19%31.55M
aa.aa

Asymchem

152.26
156.89151.94-0.78%5.75M
aa.aa

Envicool

45.06
46.1844.91+0.49%18.27M
aa.aa

EverProX

180.35
187.58173.20+5.76%13.11M
aa.aa

Betta Pharmaceuticals Co

41.94
42.6441.74+0.26%6.31M
aa.aa

Wuhan Jingce Electronic

142.32
148.81140.80-1.25%5.1M
aa.aa

Shenzhen Senior Tech Material

12.92
14.0412.88-7.12%64.65M
aa.aa

T&S Communications

175.14
184.28172.33+2.66%16M
aa.aa

Xingqi

34.89
35.3033.99+2.77%4.63M
aa.aa

Goke Microelectronics

141.96
147.16140.70+0.42%6.91M
aa.aa

BGI Genomics

40.89
42.5840.76-2.60%8.23M
aa.aa

Intco Medical Tech Co

42.53
44.5042.37-3.23%8.66M
aa.aa

Electric Connector

36.40
37.5036.30-1.99%9.06M
aa.aa

Longshine Tech

8.71
8.838.60+1.40%7.8M
aa.aa

Guizhou Chanhen Chemical

29.64
29.9029.57-0.40%2.14M
aa.aa

Weihai Guangwei Composites

23.43
24.0923.36-2.05%15.02M
aa.aa

Double Medical

39.75
40.1039.59-0.05%707.7K
aa.aa

Foryou

24.66
25.1824.64-0.81%3.28M
aa.aa

CSB

47.88
48.5047.51-1.81%6.47M
aa.aa

Zhuzhou Hongda Electronics

41.83
42.7841.66-0.05%4.89M
aa.aa

Merchant Express

10.31
10.3710.19-0.19%10.75M
aa.aa

Shennan Circuits

305.60
314.23302.00+1.53%7.67M
aa.aa

Desay SV

74.23
76.7174.00-3.12%4.17M
aa.aa

DBG

16.13
16.3216.11-0.06%5M
aa.aa

Xiamen Intretech

21.12
21.4020.90+1.54%5.37M
aa.aa

Huaxi Securities

7.95
8.047.93-0.75%8.38M
aa.aa

Sangfor Tech

135.80
137.50133.15+1.19%7.36M
aa.aa

Amperex Tech A

230.36
249.00228.18-11.09%119.87M
aa.aa

SC New Energy

50.74
51.4350.01+1.52%5.94M
aa.aa

Raycus

44.54
44.9542.78+3.05%26.38M
aa.aa

Avary

74.28
76.9074.00+0.58%14.66M
aa.aa

China Great Wall Securities

7.45
7.537.43-0.67%9.58M
aa.aa

Jl Mag Rare-Earth

24.54
24.7323.95+1.66%16.15M
aa.aa

Shenzhen Mindray Bio-Medical

171.70
172.63168.98+1.14%6.25M
aa.aa

Yusys Tech

14.81
15.0514.55+1.44%12.46M
aa.aa

Suzhou Maxwell

139.99
145.90139.21-1.97%4.45M
aa.aa

Bank Qingdao

5.84
5.905.81-0.17%22.17M
aa.aa

RoboTechnik Intelligent

447.17
464.61443.00+2.80%5.33M
aa.aa

ChinaLin Securities

14.17
14.7214.11-2.61%27.48M
aa.aa

Pharmaron Beijing

38.74
39.7538.32-0.90%24.89M
aa.aa

Lihua

21.66
22.3420.81+1.60%10.87M
aa.aa

Qingdao Rural

2.88
2.902.87-0.69%37.43M
aa.aa

Ginlong Tech Co,ltd

47.66
48.6647.47-1.02%5.62M
aa.aa

CSPC Innovation

46.54
48.9046.08-1.61%20.06M
aa.aa

Lakala Payment

15.22
15.4014.72+2.29%53.25M
aa.aa

Sinofibers Technology

20.05
20.6720.00-0.55%7.13M
aa.aa

Wuhan DR Laser

86.90
89.5786.45+0.05%5.16M
aa.aa

Triangle Avtn

19.31
19.7719.25-1.08%7.32M
aa.aa

Qingdao Huicheng Environmental

50.16
51.1449.60-0.22%5M
aa.aa

Maxscend Microelectronics

56.42
57.4456.05+0.14%5.1M
aa.aa

Bank of Suzhou

9.07
9.249.06-1.31%27.64M
aa.aa

CGN

4.56
4.574.510.00%85.25M
aa.aa

Beijing Compass

51.32
52.6751.03-1.06%12.28M
aa.aa

Poco Holding 

69.76
71.7668.13+2.42%8.57M
aa.aa

Sichuan Anning Iron

24.28
24.7824.27-0.90%1.06M
aa.aa

New Industries

53.06
54.1252.41-0.51%5.16M
aa.aa

Sharetronic Data

214.98
220.22204.00+6.80%22.4M
aa.aa

Anker Innovations

108.66
109.80107.00-0.45%2.49M
aa.aa

Shenzhen Honor

131.29
136.60130.75+0.38%4.19M
aa.aa

Qingdao Sentury

12.54
12.9512.50-2.72%7.82M
aa.aa

Winner Medical

30.05
30.5629.88-1.12%2.34M
aa.aa

Imeik

95.66
99.1095.18-3.26%3.43M
aa.aa

Arawana

25.56
25.8425.43-0.62%7.04M
aa.aa

Xinxiang Richful Lube

25.58
27.2925.50-5.54%6.58M
aa.aa

Levima Advanced Materials

16.57
16.9416.54-1.19%4.27M
aa.aa

Zhaowei Machi

75.75
77.0070.79+4.38%9.53M
aa.aa

CNGR Advanced

32.27
33.4931.96-3.04%11.67M
aa.aa

Hebei Sinopack

100.64
104.42100.20+0.45%4.49M
aa.aa

Southern Power Grid

5.01
5.054.990.00%10.48M
aa.aa

Ningbo Zhenyu Tech

80.60
84.7880.37-4.39%5.92M
aa.aa

BTN

31.60
32.8231.50-3.33%7.11M
aa.aa

Wanchen Group

137.32
142.98136.48-1.53%2.13M
aa.aa

HLIG

34.09
34.7933.90-1.82%2.04M
aa.aa

Dazhong Mining

18.97
19.8618.91-3.85%13.15M
aa.aa

CIMC Vehicles

7.00
7.196.99-2.24%10.61M
aa.aa

Yiheda

24.19
24.3123.88+0.92%5.44M
aa.aa

China Railway Special Cargo Logistics

3.50
3.543.50-0.85%5.03M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

37.21
38.4137.12-2.44%2.69M
aa.aa

Hui Lyu Ecological Tech

27.90
28.8827.52+2.84%17.5M
aa.aa

China Longyuan Power

14.67
14.8514.65-0.95%2.4M
aa.aa

Anhui Tongguan Copper Foil

86.58
89.8086.31+0.14%11.38M
aa.aa

Shenzhen Han's CNC Technology

173.14
179.60171.380.00%3.54M
aa.aa

iSoftStone Information Technology

35.23
35.5835.00+0.37%7.68M
aa.aa

Tengyuan Cobalt

36.43
37.4336.35-2.15%3.27M
aa.aa

Techwinsemi

236.59
240.86221.55+7.76%19.88M
aa.aa

Jiangsu Ruitai New Energy Materials

14.62
15.2014.58-3.69%10.97M
aa.aa

Empyrean Technology

99.96
102.3099.28-0.82%4.99M
aa.aa

Semitronix

60.38
61.2058.98+1.75%3.63M
aa.aa

Shenzhen Longsys Electronics

248.15
253.32245.80+1.29%12.01M
aa.aa

Easy Click Worldwide Network

31.43
32.2131.10+0.77%23.21M
aa.aa

Linktel Technologies

287.19
305.00285.98-1.31%6.21M
aa.aa

Hydsoft Technology

34.24
34.4733.07+3.73%5.29M
aa.aa

Huaxia Eye Hospital

14.53
14.6714.47-0.28%4.53M
aa.aa

Ruijie Networks

81.36
83.5880.60-1.02%8.67M
aa.aa

Guangdong Dtech Technology

262.92
271.85260.78+2.28%2.88M
aa.aa

Yili Chuanning Biotechnology

7.96
8.077.93-0.13%6.71M
aa.aa

Ferrotec An Hui Technology

36.79
37.6435.54+3.26%17.91M
aa.aa

Hunan Yuneng New Energy Battery

44.95
46.3044.61-2.60%12.08M
aa.aa

Zhejiang Taotao Vehicles

148.26
152.74143.65+1.91%2.04M
aa.aa

Shaanxi Energy Investment

10.33
10.4210.26-0.86%15.5M
aa.aa

Shenzhen CECport Technologies

19.17
19.4819.11-0.83%11.68M
aa.aa

Gambol Pet

36.80
38.1036.60-3.34%5.34M
aa.aa

Jiujiang Defu Technology

75.88
78.9775.50-1.46%18.53M
aa.aa

SlingIntelDrive

111.50
114.50110.52-1.14%10.98M
aa.aa

Chongqing Polycomp International

21.90
22.8021.70+0.51%68.86M
aa.aa

XiAn NovaStar Tech

157.77
160.96157.67-1.00%404.02K
aa.aa

SigmaStar Technology

108.26
111.11107.45+0.48%14.95M
aa.aa

Delton Technology Guangzhou

124.50
129.24122.27-1.41%8.13M
aa.aa

Ugreen

46.29
47.4746.11-2.09%1.71M
aa.aa

Suzhou Kematek

69.73
72.9969.40-1.73%4.81M
aa.aa

Suzhou Tianmai Thermal Technology

267.15
275.00261.00+2.40%1.57M
aa.aa

Air China Cargo

3.93
4.073.92-3.20%28.99M
aa.aa

Hanshow Technology

36.60
37.5536.58-1.27%2.77M
aa.aa

Higold

31.44
32.4331.23-1.84%2.46M
aa.aa

Suzhou Inovance Automotive

13.11
13.2612.97-0.53%5.33M
aa.aa

MarcoPolo Holdings

14.89
15.3014.70-1.46%3.36M
aa.aa

China National Uranium

57.43
58.0057.20+0.26%2.06M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.