Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,507.50 | 1,517.00 | 1,500.60 | +0.20% | 1,507.50+0.20% | 14/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 46.23 | 46.23 | 46.42 | 45.69 | +1.78% | 8.79M | 46.23+1.78% | 08:01:29 | |
ENB Enbridge Inc | 60.59 | 60.59 | 60.78 | 59.71 | +1.78% | 8.06M | 60.59+1.78% | 08:01:29 | |
CVE Cenovus Energy Inc | 22.23 | 22.23 | 22.44 | 22.01 | +1.83% | 7.86M | 22.23+1.83% | 08:01:29 | |
SU Suncor Energy Inc | 56.84 | 56.84 | 57.22 | 55.84 | +2.60% | 6.75M | 56.84+2.60% | 08:01:29 | |
BCE BCE Inc | 37.74 | 37.74 | 38.42 | 37.66 | -0.92% | 5.64M | 37.74-0.92% | 08:01:29 |
Name | Price |
---|---|
ATD Alimentation Couche Tard | 81.33+2.60+3.30% |
IMO Imperial Oil | 104.87+2.99+2.93% |
AEM Agnico Eagle Mines | 109.24+2.81+2.64% |
SU Suncor Energy | 56.84+1.44+2.60% |
CNQ Canadian Natural | 47.85+1.15+2.46% |
Name | Price |
---|---|
SHOP Shopify Inc | 153.43-7.77-4.82% |
OTEX Open Text | 40.67-2.05-4.80% |
GIBa CGI Inc | 150.50-6.69-4.26% |
CCLb CCL Industries Inc | 78.75-2.65-3.26% |
T TELUS | 21.34-0.47-2.15% |