Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

29,426.02

-64.93(-0.22%)

Closed·05:59:59

Day's Range

29,288.75

29,652.30

52 wk Range

22,841.42

30,762.20

Nasdaq 100 Constituents

Explore the complete list of Nasdaq 100 companies with real-time streaming quotes for every NDX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NQ 100 today. Use it to identify movers and analyse individual constituents within the Nasdaq 100 index.

						Upside
Intel	92.80	98.20	91.28	-4.02%	110.27M	aa.aa	05:59:59
Microsoft	484.31	489.30	479.36	+0.56%	19.96M	aa.aa	05:59:59
Cisco	110.55	112.38	110.51	-0.95%	18.02M	aa.aa	05:59:59
Kraft Heinz	25.68	25.91	24.99	+3.46%	11.32M	aa.aa	05:59:59
Vertex	552.06	553.69	532.55	+4.52%	1.44M	aa.aa	05:59:59
Monster Beverage	47.43	47.98	47.21	+0.11%	11.95M	aa.aa	05:59:59
Cintas	203.08	205.88	200.03	+1.82%	1.61M	aa.aa	05:59:59
Autodesk	251.29	257.63	243.89	+1.82%	1.56M	aa.aa	05:59:59
Gilead	147.60	148.97	144.30	+2.90%	6.74M	aa.aa	05:59:59
Alphabet A	344.72	346.73	340.66	+0.15%	19.73M	aa.aa	05:59:59
Adobe	272.47	275.80	261.67	+3.55%	5.54M	aa.aa	05:59:59
Qualcomm	161.91	166.50	160.19	+1.07%	8.1M	aa.aa	05:59:59
Warner Bros Discovery	28.53	28.68	28.43	+0.18%	20.05M	aa.aa	05:59:59
Applied Materials	496.17	513.48	488.55	-3.53%	6.57M	aa.aa	05:59:59
Cadence Design	314.98	318.50	312.01	-0.49%	1.9M	aa.aa	05:59:59
Microchip	77.08	79.75	76.97	-1.42%	8.83M	aa.aa	05:59:59
Intuitive Surgical	397.72	405.34	394.00	+1.67%	2.13M	aa.aa	05:59:59
SanDisk	1,568.87	1,699.00	1,542.00	-3.50%	16.28M	aa.aa	05:59:59
Paychex	122.50	123.82	120.10	+2.14%	2.8M	aa.aa	05:59:59
Apple	316.83	319.28	309.60	+2.19%	50.51M	aa.aa	05:59:59
Fastenal	51.44	52.05	51.23	+0.33%	6.25M	aa.aa	05:59:59
PACCAR	127.47	129.17	127.06	-0.43%	2.43M	aa.aa	05:59:59
Amazon.com	265.84	266.40	258.58	+2.46%	35.76M	aa.aa	05:59:59
Ross Stores	234.69	239.67	232.56	-0.71%	3M	aa.aa	05:59:59
Costco	956.99	978.70	956.00	-0.45%	1.64M	aa.aa	05:59:59
Lam Research	307.17	328.57	305.08	-6.33%	10.86M	aa.aa	05:59:59
Intuit	362.47	365.38	349.32	+3.44%	4.02M	aa.aa	05:59:59
KLA Corp	187.27	196.98	185.38	-3.86%	9.7M	aa.aa	05:59:59
Amgen	442.36	443.20	429.38	+4.02%	2.54M	aa.aa	05:59:59
NVIDIA	217.56	222.87	216.76	-0.99%	96.8M	aa.aa	05:59:59
Starbucks	104.98	108.24	104.59	-0.97%	6.82M	aa.aa	05:59:59
Axon Enterprise	645.72	651.61	617.64	+4.17%	779.85K	aa.aa	05:59:59
Comcast	26.59	27.04	26.14	+1.49%	23.09M	aa.aa	05:59:59
Marvell	237.27	245.49	228.10	+9.85%	44.01M	aa.aa	05:59:59
Analog Devices	373.26	383.40	369.73	-0.89%	6.31M	aa.aa	05:59:59
Xcel Energy	79.41	79.91	78.52	+0.30%	5.01M	aa.aa	05:59:59
CSX	50.68	51.56	50.37	+0.88%	9.33M	aa.aa	05:59:59
Exelon	45.30	45.96	45.16	-0.02%	4.84M	aa.aa	05:59:59
Walmart	114.30	116.87	113.99	-0.78%	34.29M	aa.aa	05:59:59
Micron	937.11	960.00	915.18	-0.39%	26.9M	aa.aa	05:59:59
Western Digital	462.09	500.00	460.28	-6.87%	6.98M	aa.aa	05:59:59
Marriott Int	359.95	365.11	357.18	+0.73%	1.29M	aa.aa	05:59:59
American Electric Power	126.27	127.43	125.23	-0.06%	2.69M	aa.aa	05:59:59
Texas Instruments	267.45	277.37	266.39	-1.76%	6.74M	aa.aa	05:59:59
Coca-Cola European	106.68	108.61	106.52	-0.76%	2.07M	aa.aa	05:59:59
Honeywell	221.73	227.00	221.49	-2.63%	2.31M	aa.aa	05:59:59
AMD	466.42	487.01	462.55	-3.71%	19.21M	aa.aa	05:59:59
Baker Hughes	64.48	65.18	63.97	+0.06%	4.81M	aa.aa	05:59:59
PepsiCo	142.58	143.63	140.63	+1.75%	6.95M	aa.aa	05:59:59
Teradyne	379.65	405.19	374.01	-6.09%	2.77M	aa.aa	05:59:59
Seagate	832.56	915.16	829.11	-7.87%	5.97M	aa.aa	05:59:59
ADP	277.22	278.96	269.91	+2.94%	2.36M	aa.aa	05:59:59
Keurig Dr Pepper	31.06	31.40	30.66	+0.88%	7.39M	aa.aa	05:59:59
Netflix	80.22	81.16	78.10	+3.15%	31.46M	aa.aa	05:59:59
Booking	213.00	216.42	207.44	+2.28%	5.14M	aa.aa	05:59:59
O’Reilly Automotive	91.20	92.77	90.57	+0.48%	3.91M	aa.aa	05:59:59
Roper Technologies	407.32	410.76	394.02	+3.34%	626.82K	aa.aa	05:59:59
Broadcom	362.48	373.91	357.61	-4.61%	35.09M	aa.aa	05:59:59
NXP	226.02	231.66	225.02	-1.11%	3.34M	aa.aa	05:59:59
Tesla	351.12	351.62	335.70	+4.23%	36.74M	aa.aa	05:59:59
Take-Two	237.04	246.50	236.24	-2.21%	2.67M	aa.aa	05:59:59
Nebius NV	223.90	236.20	213.75	-9.87%	50.44M	aa.aa	05:59:59
Alnylam	242.61	244.03	233.40	+6.12%	1.88M	aa.aa	05:59:59
DexCom	89.88	91.92	89.24	+0.31%	8.67M	aa.aa	05:59:59
Fortinet	152.85	158.56	151.66	-3.27%	3.81M	aa.aa	05:59:59
IDEXX Labs	562.20	575.56	555.00	+1.60%	453.65K	aa.aa	05:59:59
MercadoLibre	1,908.65	1,918.17	1,771.00	+7.28%	709.19K	aa.aa	05:59:59
Monolithic	1,300.14	1,335.19	1,267.77	-2.48%	710.87K	aa.aa	05:59:59
Strategy	104.25	106.90	94.30	+12.68%	49.18M	aa.aa	05:59:59
T-Mobile US	182.36	187.48	182.26	-0.21%	5.15M	aa.aa	05:59:59
Meta Platforms	546.03	554.07	537.27	+0.43%	16.97M	aa.aa	05:59:59
Ferrovial	64.640	64.730	64.060	+1.96%	1.49M	aa.aa	05:59:59
Workday	198.42	200.79	189.46	+4.08%	4.84M	aa.aa	05:59:59
Mondelez	64.16	64.30	62.82	+2.39%	6.82M	aa.aa	05:59:59
Regeneron Pharma	840.84	844.92	815.38	+3.78%	750.45K	aa.aa	05:59:59
ASML ADR	1,751.73	1,804.28	1,748.85	-2.84%	1.46M	aa.aa	05:59:59
Copart	33.85	33.88	31.55	+7.43%	13.73M	aa.aa	05:59:59
Old Dominion Freight Line	205.08	213.10	204.55	-1.40%	1.37M	aa.aa	05:59:59
Synopsys	401.24	408.23	400.82	-0.78%	1.36M	aa.aa	05:59:59
Diamondback	208.55	213.75	207.75	-0.70%	1.89M	aa.aa	05:59:59
Palo Alto Networks	359.76	376.43	351.46	-3.84%	5.29M	aa.aa	05:59:59
Alphabet C	341.70	343.56	338.05	+0.12%	13.36M	aa.aa	05:59:59
Shopify Inc	146.58	149.78	145.61	0.00%	6.2M	aa.aa	05:59:59
PayPal	61.25	61.83	60.55	+1.36%	9.49M	aa.aa	05:59:59
Lumentum Holdings Inc	827.60	893.85	821.03	-5.23%	4.41M	aa.aa	05:59:59
PDD Holdings DRC	90.20	90.28	87.88	+3.36%	6.28M	aa.aa	05:59:59
CrowdStrike Holdings	201.63	213.98	197.25	-5.30%	10.75M	aa.aa	05:59:59
Datadog	233.52	246.66	232.16	-5.07%	4.45M	aa.aa	05:59:59
Palantir	175.19	176.82	169.77	+2.13%	36.13M	aa.aa	05:59:59
Airbnb	186.39	189.20	183.58	+1.71%	4.87M	aa.aa	05:59:59
DoorDash	220.22	222.39	215.85	+1.79%	4.6M	aa.aa	05:59:59
Rocket Lab	75.840	77.600	73.872	-4.19%	16.41M	aa.aa	05:59:59
Applovin	310.79	315.33	304.20	+1.15%	4.43M	aa.aa	05:59:59
Constellation Energy	274.17	274.99	267.84	+2.75%	2.43M	aa.aa	05:59:59
GE HealthCare	74.62	75.44	73.11	+2.74%	2.94M	aa.aa	05:59:59
Arm	249.34	268.00	241.50	-1.57%	4.33M	aa.aa	05:59:59
Linde PLC	481.13	483.97	478.00	+0.51%	2.85M	aa.aa	05:59:59
Astera Labs	289.02	308.38	278.18	-4.75%	4.23M	aa.aa	05:59:59
Thomson Reuters	104.95	107.06	99.93	+4.02%	1.37M	aa.aa	05:59:59
CoreWeave	90.87	94.38	88.85	-2.47%	26.7M	aa.aa	05:59:59
SpaceX	139.65	145.01	136.72	-2.57%	76.61M	aa.aa	05:59:59
Honeywell Aerospace	170.37	176.25	164.26	+5.98%	7.28M	aa.aa	05:59:59

S&P/ASX 200

9,077.20

+23.40

+0.26%

ASX 200 Futures

9,020.50

-13.5

-0.15%

ASX All Ordinaries

9,289.10

+33.90

+0.37%

US 500

7,722.80

+14.4

+0.19%

Dow Jones

53,463.05

+119.65

+0.22%

China A50 Futures

14,695.00

-101.0

-0.68%

Dollar Index

98.735

+0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.280	+2.46%	4.24M
CSL	174.82	+5.01%	1.55M
Commonwealth Bank Australia	157.080	-2.26%	1.42M
Fortescue Metals	18.185	+0.69%	7.07M
Zip	2.88	+11.63%	38.94M
Northern Star Resources	24.000	+6.48%	4.27M
Evolution Mining	14.90	+8.88%	6.76M

Name	Last	Chg. %	Vol.
Genesis Resources	0.03	+460.00%	12.47M
Techgen Metals	0.03	+50.00%	1.06M
Prominence Energy	0.002	+50.00%	4.70M
Latitude 66	0.140	+48.94%	352.83K
Hydrix	0.004	+33.33%	4.17M
Infinity Lithium	0.008	+33.33%	8.38M
Biotron Ltd	0.003	+25.00%	17.64M

Name	Last	Chg. %	Vol.
Idp Education Ltd	1.59	-26.73%	17.21M
Lincoln Minerals Ltd	0.006	-25.00%	870.02K
Fin Resources	0.003	-25.00%	247.51K
Vintage Energy	0.002	-25.00%	110.80K
Constellation Technologies	0.002	-20.00%	46.51K
Dart Mining NL	0.009	-18.18%	8.28M
Adneo	0.025	-16.67%	102.00K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	174.82	+5.01%	1.55M
Wisetech Global	42.45	+7.25%	1.09M
Commonwealth Bank Australia	157.080	-2.26%	1.42M
BHP Group Ltd	65.280	+2.46%	4.24M
Life360	21.04	+0.48%	1.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	9.25	+55.05%	14.34
Aaaaaaaaaaaaaaaaaaaa	9.25	+55.05%	14.34
Aaaaaaaaaa	6.04	+50.20%	9.07
Aa Aaa Aaaaa Aaaaa	6.04	+50.20%	9.07
Aaaaaaaaaa Aaa	3.045	+45.90%	4.443
Aaaaaaaa Aaaaaaa A	3.045	+45.90%	4.443
Aaa A	20.12	+45.60%	29.29

Name	Last	Upside	Fair Value
Aaa Aaaaaa	9.25	+55.05%	14.34
Aaaaaaaaaaaaaaaaaaaa	9.25	+55.05%	14.34
Aaaaaaaaaa	6.04	+50.20%	9.07
Aa Aaa Aaaaa Aaaaa	6.04	+50.20%	9.07
Aaaaaaaaaa Aaa	3.045	+45.90%	4.443
Aaaaaaaa Aaaaaaa A	3.045	+45.90%	4.443
Aaa A	20.12	+45.60%	29.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+872.2%

S&P/ASX 200

+67.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+499.1%

S&P/ASX 200 Materials

+120.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+374.9%

S&P/ASX 200 Information Technology

+77.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1160.4%

S&P/ASX Midcap 50

+146.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius NV

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma

ASML ADR

Copart