Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

29,462.31

-28.65(-0.10%)

Real-time Data·05:15:17

Day's Range

29,288.75

29,652.30

52 wk Range

22,841.42

30,762.20

Nasdaq 100 Constituents

Explore the complete list of Nasdaq 100 companies with real-time streaming quotes for every NDX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NQ 100 today. Use it to identify movers and analyse individual constituents within the Nasdaq 100 index.

						Upside
Intel	93.15	98.20	91.28	-3.66%	81.63M	aa.aa	05:14:48
Microsoft	484.25	489.29	479.55	+0.54%	11.63M	aa.aa	05:14:26
Cisco	111.66	112.38	110.54	+0.04%	8.88M	aa.aa	05:13:52
Kraft Heinz	25.82	25.87	24.99	+4.03%	6.31M	aa.aa	05:12:27
Vertex	548.58	548.90	532.88	+3.86%	760.62K	aa.aa	05:08:09
Monster Beverage	47.92	47.95	47.21	+1.14%	5.29M	aa.aa	04:56:51
Cintas	203.58	205.88	200.03	+2.07%	845.33K	aa.aa	05:14:49
Autodesk	251.50	257.63	243.89	+1.91%	887.36K	aa.aa	05:09:37
Gilead	148.71	148.97	144.30	+3.67%	3.69M	aa.aa	05:11:03
Alphabet A	344.59	346.73	340.66	+0.11%	12.29M	aa.aa	05:14:49
Adobe	273.96	275.80	261.67	+4.11%	3.23M	aa.aa	05:14:29
Qualcomm	162.47	166.50	160.19	+1.42%	4.98M	aa.aa	05:14:28
Warner Bros Discovery	28.55	28.68	28.44	+0.23%	10.11M	aa.aa	04:50:01
Applied Materials	494.54	513.48	488.55	-3.85%	4.28M	aa.aa	05:13:24
Cadence Design	316.65	318.50	312.01	+0.04%	1.01M	aa.aa	05:02:49
Microchip	77.63	79.75	77.00	-0.72%	3.84M	aa.aa	04:38:27
Intuitive Surgical	400.30	405.22	394.00	+2.33%	1.12M	aa.aa	05:11:36
SanDisk	1,564.14	1,699.00	1,542.00	-3.79%	14.02M	aa.aa	05:14:29
Paychex	122.80	123.82	120.10	+2.39%	1.54M	aa.aa	05:13:01
Apple	315.73	319.28	309.60	+1.84%	31.19M	aa.aa	05:14:25
Fastenal	51.37	52.05	51.24	+0.19%	3.06M	aa.aa	05:15:04
PACCAR	127.35	129.17	127.06	-0.53%	1.15M	aa.aa	05:15:03
Amazon.com	264.60	265.15	258.58	+1.99%	22.35M	aa.aa	05:14:50
Ross Stores	235.12	239.67	232.56	-0.53%	1.71M	aa.aa	05:14:59
Costco	960.80	978.70	958.01	-0.06%	907.52K	aa.aa	05:09:08
Lam Research	308.16	328.06	305.08	-6.03%	6.6M	aa.aa	05:14:40
Intuit	362.12	365.38	349.32	+3.34%	2.53M	aa.aa	05:10:10
KLA Corp	187.42	196.98	185.38	-3.78%	5.8M	aa.aa	05:10:40
Amgen	442.36	442.59	429.51	+4.02%	1.55M	aa.aa	05:14:11
NVIDIA	219.69	222.87	216.76	-0.02%	63.77M	aa.aa	05:14:25
Starbucks	105.40	108.24	105.29	-0.58%	3.58M	aa.aa	04:39:40
Axon Enterprise	643.81	644.04	617.64	+3.87%	443.23K	aa.aa	05:14:09
Comcast	26.66	27.04	26.14	+1.76%	12.89M	aa.aa	05:15:10
Marvell	234.19	245.49	228.10	+8.42%	34.07M	aa.aa	05:14:33
Analog Devices	377.36	383.40	369.73	+0.19%	3.46M	aa.aa	05:14:34
Xcel Energy	79.65	79.91	78.52	+0.61%	2.77M	aa.aa	05:13:13
CSX	50.71	51.56	50.37	+0.94%	5.2M	aa.aa	05:15:06
Exelon	45.51	45.95	45.16	+0.43%	2.26M	aa.aa	04:55:36
Walmart	114.70	116.87	114.60	-0.43%	17.18M	aa.aa	05:13:49
Micron	931.53	959.99	915.18	-0.98%	22.14M	aa.aa	05:14:31
Western Digital	461.67	500.00	460.55	-6.95%	4.96M	aa.aa	05:15:15
Marriott Int	361.21	365.11	357.18	+1.09%	541.3K	aa.aa	04:17:46
American Electric Power	126.33	127.43	125.23	-0.02%	1.34M	aa.aa	04:48:23
Texas Instruments	269.98	277.37	267.63	-0.83%	3.19M	aa.aa	05:10:10
Coca-Cola European	107.79	108.59	106.76	+0.27%	986.54K	aa.aa	04:37:02
Honeywell	222.37	227.00	222.33	-2.35%	1.07M	aa.aa	05:13:50
AMD	466.81	487.01	462.55	-3.63%	14.68M	aa.aa	05:14:30
Baker Hughes	64.30	65.16	63.97	-0.22%	2.57M	aa.aa	04:50:14
PepsiCo	143.34	143.63	140.67	+2.29%	3.96M	aa.aa	05:13:02
Teradyne	378.40	405.19	374.01	-6.40%	1.71M	aa.aa	05:15:11
Seagate	834.69	915.16	832.22	-7.63%	4.57M	aa.aa	05:15:14
ADP	278.32	278.96	269.91	+3.35%	1.19M	aa.aa	05:12:04
Keurig Dr Pepper	31.26	31.40	30.66	+1.53%	3.69M	aa.aa	04:55:31
Netflix	80.36	81.16	78.10	+3.32%	21.41M	aa.aa	05:14:23
Booking	214.10	216.42	207.44	+2.81%	2.83M	aa.aa	05:15:10
O’Reilly Automotive	90.88	92.77	90.57	+0.13%	2.11M	aa.aa	05:15:04
Roper Technologies	408.25	410.76	394.65	+3.57%	366.49K	aa.aa	05:12:23
Broadcom	364.96	373.91	357.61	-3.96%	24.93M	aa.aa	05:14:52
NXP	226.99	231.66	225.45	-0.69%	1.36M	aa.aa	04:35:59
Tesla	348.45	349.19	335.70	+3.44%	27.18M	aa.aa	05:14:25
Take-Two	238.36	246.50	237.82	-1.67%	1.34M	aa.aa	05:11:14
Nebius NV	218.44	236.19	213.75	-12.07%	34.09M	aa.aa	05:14:45
Alnylam	241.87	243.51	233.40	+5.80%	1.12M	aa.aa	05:14:07
DexCom	90.44	91.92	89.24	+0.94%	6.32M	aa.aa	05:13:49
Fortinet	152.82	158.49	151.67	-3.28%	2.1M	aa.aa	05:06:35
IDEXX Labs	566.65	575.56	555.00	+2.41%	274.32K	aa.aa	05:14:34
MercadoLibre	1,906.40	1,909.10	1,771.00	+7.15%	508.99K	aa.aa	05:14:25
Monolithic	1,302.70	1,333.64	1,267.77	-2.29%	467.59K	aa.aa	05:07:48
Strategy	103.10	106.90	94.30	+11.44%	36.57M	aa.aa	05:14:25
T-Mobile US	183.97	187.48	183.18	+0.67%	2.02M	aa.aa	05:15:07
Meta Platforms	550.57	554.06	537.28	+1.27%	11.82M	aa.aa	05:14:43
Ferrovial	64.490	64.565	64.060	+1.72%	856.27K	aa.aa	05:15:09
Workday	199.16	200.79	189.46	+4.47%	2.96M	aa.aa	05:09:58
Mondelez	64.03	64.09	62.83	+2.18%	3.5M	aa.aa	04:52:46
Regeneron Pharma	842.97	844.12	815.38	+4.04%	495.68K	aa.aa	05:14:23
ASML ADR	1,759.37	1,804.27	1,748.98	-2.42%	948.54K	aa.aa	05:09:49
Copart	33.64	33.87	31.55	+6.74%	8.74M	aa.aa	05:14:11
Old Dominion Freight Line	204.92	213.07	204.72	-1.48%	746.53K	aa.aa	05:12:18
Synopsys	404.07	408.23	401.05	-0.08%	662.31K	aa.aa	05:14:17
Diamondback	209.39	213.75	208.82	-0.30%	1.16M	aa.aa	05:14:19
Palo Alto Networks	359.43	376.43	351.46	-3.93%	3.17M	aa.aa	05:09:33
Alphabet C	341.52	343.56	338.05	+0.07%	8.45M	aa.aa	05:13:17
Shopify Inc	146.57	149.78	145.61	-0.01%	4.09M	aa.aa	05:09:33
PayPal	61.39	61.83	60.55	+1.58%	6.42M	aa.aa	05:10:26
Lumentum Holdings Inc	823.49	893.85	821.03	-5.70%	3.44M	aa.aa	05:14:30
PDD Holdings DRC	89.73	89.84	87.89	+2.82%	3.56M	aa.aa	05:07:42
CrowdStrike Holdings	200.47	213.98	197.25	-5.85%	7.45M	aa.aa	05:09:51
Datadog	235.07	246.66	232.66	-4.44%	2.43M	aa.aa	05:09:33
Palantir	175.37	176.82	169.77	+2.23%	25.96M	aa.aa	05:14:44
Airbnb	187.28	189.20	183.58	+2.20%	2.8M	aa.aa	05:07:49
DoorDash	222.00	222.22	215.85	+2.61%	2.11M	aa.aa	05:10:25
Rocket Lab	75.940	77.600	73.872	-4.07%	12.54M	aa.aa	05:13:45
Applovin	310.69	315.33	304.20	+1.12%	2.83M	aa.aa	05:10:28
Constellation Energy	271.12	273.87	267.84	+1.61%	1.4M	aa.aa	05:14:38
GE HealthCare	74.47	75.44	73.11	+2.53%	1.65M	aa.aa	05:12:50
Arm	250.37	267.97	241.50	-1.17%	2.92M	aa.aa	05:12:30
Linde PLC	483.02	483.96	478.00	+0.90%	1.39M	aa.aa	05:01:31
Astera Labs	286.27	308.38	278.18	-5.66%	2.77M	aa.aa	05:14:04
Thomson Reuters	105.74	107.06	99.93	+5.49%	837.02K	aa.aa	04:44:17
CoreWeave	90.87	94.38	88.85	-2.47%	21.51M	aa.aa	05:09:03
SpaceX	138.92	145.01	136.72	-3.08%	62.14M	aa.aa	05:14:24
Honeywell Aerospace	172.29	176.25	164.26	+7.17%	4.66M	aa.aa	05:14:43

S&P/ASX 200

9,053.80

-16.20

-0.18%

ASX 200 Futures

9,023.50

+45.5

+0.51%

ASX All Ordinaries

9,255.20

-19.00

-0.20%

US 500

7,719.50

+27.5

+0.36%

Dow Jones

53,456.99

+113.59

+0.21%

China A50 Futures

14,787.00

-255.0

-1.70%

Dollar Index

98.72

-0.834

-0.84%

Market Movers

Name	Last	Chg. %	Vol.
CSL	166.48	+5.49%	3.88M
Commonwealth Bank Australia	160.710	-1.18%	2.92M
BHP Group Ltd	63.710	-0.22%	6.62M
Stockland Corp	4.550	+12.35%	46.89M
Rio Tinto Ltd	169.970	+1.54%	1.03M
Wisetech Global	39.58	-8.70%	4.28M
Telstra Group	4.740	0.00%	35.28M

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	50.00K
Altech Chemicals Ltd	0.002	+66.67%	710.09K
Enova Mining	0.003	+50.00%	513.33K
BPH Energy Ltd	0.003	+40.00%	1.47M
American Tungsten Antimony	0.07	+37.74%	65.58M
DataDot Technology Ltd	0.004	+33.33%	171.57K
Adalta	0.004	+33.33%	20.00K

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	500.00K
Chimeric Therapeutics	0.02	-57.14%	8.86M
Audalia Resources	0.02	-40.00%	43.55K
Australian Oil Company	0.002	-40.00%	150.18K
New Age Exploration Ltd	0.002	-40.00%	4.16M
Prominence Energy	0.001	-33.33%	1.92K
Right Resources	0.09	-32.00%	11.16K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	166.48	+5.49%	3.88M
Wisetech Global	39.58	-8.70%	4.28M
Commonwealth Bank Australia	160.710	-1.18%	2.92M
BHP Group Ltd	63.710	-0.22%	6.62M
Brazilian Rare Earths	4.05	-5.81%	1.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	9.25	+55.05%	14.34
Aa Aaa Aa Aaaaaa	9.25	+55.05%	14.34
Aaaaaa Aaaaaa Aaaaaa	6.04	+50.20%	9.07
Aaa Aa Aaaaaa	6.04	+50.20%	9.07
Aaaaaaaa Aaaaaaaaa	3.070	+45.90%	4.479
Aa Aa	3.070	+45.90%	4.479
A A A Aaaaaaaa	20.10	+45.60%	29.27

Name	Last	Upside	Fair Value
Aaaaaa	9.25	+55.05%	14.34
Aa Aaa Aa Aaaaaa	9.25	+55.05%	14.34
Aaaaaa Aaaaaa Aaaaaa	6.04	+50.20%	9.07
Aaa Aa Aaaaaa	6.04	+50.20%	9.07
Aaaaaaaa Aaaaaaaaa	3.070	+45.90%	4.479
Aa Aa	3.070	+45.90%	4.479
A A A Aaaaaaaa	20.10	+45.60%	29.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+872.2%

S&P/ASX 200

+67.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+499.1%

S&P/ASX 200 Materials

+120.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+374.9%

S&P/ASX 200 Information Technology

+77.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1160.4%

S&P/ASX Midcap 50

+146.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius NV

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma

ASML ADR

Copart