Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 504.60 | 509.00 | 500.26 | +0.20 | +0.04% | 3.90M | 06:59:59 | ||
ADP | 249.74 | 251.06 | 249.03 | +1.41 | +0.57% | 1.30M | 06:59:59 | ||
Airbnb | 164.96 | 167.38 | 164.59 | -1.45 | -0.87% | 3.41M | 06:59:59 | ||
Alphabet A | 150.93 | 151.43 | 150.17 | +0.06 | +0.04% | 24.47M | 06:59:59 | ||
Alphabet C | 152.26 | 152.67 | 151.33 | +0.32 | +0.21% | 21.09M | 06:59:59 | ||
Amazon.com | 180.38 | 181.70 | 179.26 | +0.55 | +0.31% | 38.01M | 06:59:59 | ||
AMD | 180.49 | 183.40 | 178.30 | +0.90 | +0.50% | 57.55M | 06:59:59 | ||
American Electric Power | 86.10 | 86.24 | 84.75 | +1.30 | +1.53% | 3.08M | 06:59:59 | ||
Amgen | 284.32 | 288.57 | 284.21 | -1.98 | -0.69% | 2.29M | 06:59:59 | ||
Analog Devices | 197.79 | 198.57 | 193.93 | +4.46 | +2.31% | 3.12M | 06:59:59 | ||
ANSYS | 347.16 | 349.99 | 345.17 | -0.77 | -0.22% | 432.94K | 06:59:59 | ||
Apple | 171.48 | 172.23 | 170.51 | -1.83 | -1.06% | 65.41M | 06:59:59 | ||
Applied Materials | 206.23 | 207.65 | 202.71 | -1.77 | -0.85% | 5.75M | 06:59:59 | ||
ASML ADR | 970.47 | 971.87 | 961.65 | -3.54 | -0.36% | 685.30K | 06:59:59 | ||
AstraZeneca ADR | 67.75 | 68.35 | 67.68 | -0.51 | -0.75% | 3.42M | 07:00:01 | ||
Atlassian Corp Plc | 195.11 | 195.58 | 191.63 | +1.97 | +1.02% | 1.08M | 07:00:00 | ||
Autodesk | 260.42 | 262.95 | 259.76 | -0.55 | -0.21% | 770.02K | 07:00:01 | ||
Baker Hughes | 33.50 | 33.69 | 33.12 | +0.41 | +1.24% | 13.25M | 06:59:59 | ||
Biogen | 215.63 | 217.57 | 214.00 | -0.71 | -0.33% | 1.91M | 06:59:59 | ||
Booking | 3,627.88 | 3,694.64 | 3,618.40 | -45.62 | -1.24% | 274.08K | 06:59:59 | ||
Broadcom | 1,325.41 | 1,330.09 | 1,311.53 | +6.68 | +0.51% | 1.95M | 06:59:59 | ||
Cadence Design | 311.28 | 313.01 | 309.39 | -0.06 | -0.02% | 1.32M | 06:59:59 | ||
CDW Corp | 255.78 | 259.38 | 255.60 | -2.09 | -0.81% | 772.26K | 06:59:59 | ||
Charter Communications | 290.63 | 293.45 | 286.68 | -2.88 | -0.98% | 1.25M | 06:59:59 | ||
Cintas | 687.03 | 688.86 | 680.42 | +1.39 | +0.20% | 544.82K | 07:00:00 | ||
Cisco | 49.91 | 50.19 | 49.81 | +0.14 | +0.28% | 18.00M | 06:59:59 | ||
Coca-Cola European | 69.95 | 71.87 | 69.87 | -1.55 | -2.17% | 1.90M | 06:59:59 | ||
Cognizant A | 73.29 | 74.07 | 73.14 | -0.33 | -0.45% | 11.10M | 06:59:59 | ||
Comcast | 43.35 | 43.59 | 43.12 | +0.28 | +0.65% | 21.16M | 06:59:59 | ||
Constellation Energy | 184.85 | 186.83 | 183.36 | -0.04 | -0.02% | 1.93M | 07:00:01 | ||
Copart | 57.92 | 58.15 | 57.44 | +0.68 | +1.19% | 5.08M | 06:59:59 | ||
CoStar | 96.60 | 97.64 | 96.13 | +0.38 | +0.39% | 2.21M | 06:59:59 | ||
Costco | 732.63 | 734.90 | 728.32 | +0.55 | +0.08% | 1.66M | 06:59:59 | ||
CrowdStrike Holdings | 320.59 | 327.65 | 319.94 | -1.66 | -0.52% | 2.09M | 07:00:01 | ||
CSX | 37.07 | 37.17 | 36.69 | +0.23 | +0.62% | 8.66M | 06:59:59 | ||
Datadog | 123.60 | 125.33 | 122.15 | +0.09 | +0.07% | 1.84M | 07:00:00 | ||
DexCom | 138.70 | 140.80 | 138.51 | -0.78 | -0.56% | 2.52M | 06:59:59 | ||
Diamondback | 198.17 | 198.53 | 196.50 | +1.64 | +0.83% | 1.05M | 06:59:59 | ||
Dollar Tree | 133.15 | 133.94 | 132.16 | +0.65 | +0.49% | 5.91M | 06:59:59 | ||
DoorDash | 137.72 | 140.00 | 137.60 | -1.16 | -0.84% | 3.05M | 06:59:59 | ||
Electronic Arts | 132.67 | 133.20 | 131.57 | +0.80 | +0.61% | 2.28M | 06:59:59 | ||
Exelon | 37.57 | 37.70 | 37.18 | +0.26 | +0.70% | 5.61M | 06:59:59 | ||
Fastenal | 77.14 | 78.28 | 77.03 | -0.14 | -0.18% | 2.83M | 07:00:01 | ||
Fortinet | 68.31 | 68.60 | 67.00 | +1.04 | +1.55% | 3.92M | 06:59:59 | ||
GE HealthCare | 90.91 | 91.15 | 89.65 | +0.60 | +0.66% | 1.77M | 07:00:01 | ||
Gilead | 73.25 | 73.87 | 73.20 | +0.24 | +0.33% | 8.37M | 06:59:59 | ||
GlobalFoundries | 52.11 | 52.74 | 51.71 | +0.38 | +0.73% | 959.20K | 07:00:00 | ||
Honeywell | 205.25 | 206.82 | 205.18 | +0.12 | +0.06% | 3.59M | 06:59:59 | ||
IDEXX Labs | 539.93 | 543.33 | 537.39 | +0.36 | +0.07% | 290.09K | 06:59:59 | ||
Illumina | 137.32 | 140.07 | 136.29 | -1.36 | -0.98% | 916.80K | 06:59:59 | ||
Intel | 44.17 | 44.60 | 43.71 | +0.40 | +0.91% | 54.18M | 06:59:59 | ||
Intuit | 650.00 | 655.00 | 647.73 | +1.26 | +0.19% | 1.16M | 06:59:59 | ||
Intuitive Surgical | 399.09 | 402.50 | 397.06 | -1.01 | -0.25% | 996.60K | 07:00:01 | ||
Keurig Dr Pepper | 30.67 | 31.05 | 30.61 | +0.08 | +0.26% | 7.27M | 06:59:59 | ||
KLA Corp | 698.57 | 699.82 | 690.01 | +1.70 | +0.24% | 751.52K | 07:00:01 | ||
Kraft Heinz | 36.90 | 36.98 | 36.65 | +0.37 | +1.01% | 7.16M | 06:59:59 | ||
Lam Research | 971.57 | 973.90 | 961.63 | +5.90 | +0.61% | 663.52K | 06:59:59 | ||
Linde PLC | 464.32 | 465.91 | 462.61 | -1.91 | -0.41% | 1.25M | 07:00:00 | ||
Lululemon Athletica | 390.65 | 394.32 | 390.07 | +1.19 | +0.31% | 1.69M | 06:59:59 | ||
Marriott Int | 252.31 | 255.10 | 251.65 | -1.25 | -0.49% | 999.12K | 06:59:59 | ||
Marvell | 70.88 | 72.58 | 70.53 | -1.43 | -1.98% | 12.47M | 06:59:59 | ||
MercadoLibre | 1,511.96 | 1,534.14 | 1,509.34 | -10.69 | -0.70% | 261.59K | 06:59:59 | ||
Meta Platforms | 485.58 | 492.89 | 485.15 | -8.28 | -1.68% | 15.14M | 06:59:59 | ||
Microchip | 89.71 | 89.87 | 88.96 | +0.52 | +0.58% | 3.69M | 06:59:59 | ||
Micron | 117.89 | 119.63 | 117.35 | -1.25 | -1.04% | 20.80M | 06:59:59 | ||
Microsoft | 420.72 | 421.87 | 419.12 | -0.71 | -0.17% | 21.85M | 06:59:59 | ||
Moderna | 106.56 | 112.00 | 105.95 | -4.03 | -3.64% | 3.78M | 07:00:01 | ||
Mondelez | 70.00 | 70.58 | 69.83 | -0.10 | -0.14% | 9.93M | 06:59:59 | ||
MongoDB | 358.64 | 364.58 | 357.50 | -0.16 | -0.04% | 880.22K | 07:00:00 | ||
Monster Beverage | 59.28 | 60.09 | 59.19 | +0.08 | +0.14% | 4.47M | 06:59:59 | ||
Netflix | 607.33 | 615.00 | 601.59 | -6.20 | -1.01% | 3.70M | 06:59:59 | ||
NVIDIA | 903.56 | 913.00 | 891.93 | +1.06 | +0.12% | 43.40M | 06:59:59 | ||
NXP | 247.77 | 248.31 | 245.00 | +2.33 | +0.95% | 1.52M | 06:59:59 | ||
Old Dominion Freight Line | 219.31 | 220.71 | 213.21 | +5.34 | +2.50% | 1.21M | 06:59:59 | ||
ON Semiconductor | 73.55 | 76.08 | 73.38 | -2.06 | -2.72% | 7.41M | 06:59:59 | ||
O’Reilly Automotive | 1,128.88 | 1,142.72 | 1,125.63 | -6.64 | -0.58% | 285.78K | 06:59:59 | ||
PACCAR | 123.89 | 125.50 | 123.55 | -0.57 | -0.46% | 1.48M | 07:00:00 | ||
Palo Alto Networks | 284.13 | 285.06 | 280.05 | +1.87 | +0.66% | 3.40M | 06:59:59 | ||
Paychex | 122.80 | 122.97 | 121.85 | +1.27 | +1.04% | 1.62M | 06:59:59 | ||
PayPal | 66.99 | 67.72 | 66.43 | +0.42 | +0.63% | 8.91M | 07:00:00 | ||
PDD Holdings DRC | 116.25 | 118.00 | 114.80 | -0.41 | -0.35% | 6.64M | 07:00:00 | ||
PepsiCo | 175.01 | 175.81 | 174.37 | +1.44 | +0.83% | 5.69M | 06:59:59 | ||
Qualcomm | 169.30 | 169.89 | 167.98 | +0.17 | +0.10% | 5.32M | 06:59:59 | ||
Regeneron Pharma | 962.49 | 970.79 | 959.25 | -3.81 | -0.39% | 455.50K | 06:59:59 | ||
Roper Technologies | 560.84 | 563.15 | 557.80 | +1.66 | +0.30% | 424.68K | 07:00:00 | ||
Ross Stores | 146.76 | 148.10 | 146.45 | -0.43 | -0.29% | 1.80M | 07:00:00 | ||
Sirius XM | 3.880 | 3.950 | 3.860 | -0.020 | -0.51% | 11.95M | 06:59:59 | ||
Starbucks | 91.39 | 92.24 | 91.30 | -0.11 | -0.12% | 6.65M | 06:59:59 | ||
Synopsys | 571.50 | 577.00 | 570.00 | -1.85 | -0.32% | 990.20K | 06:59:59 | ||
T-Mobile US | 163.22 | 163.74 | 162.01 | +1.21 | +0.75% | 3.91M | 06:59:59 | ||
Take-Two | 148.49 | 150.34 | 144.57 | +1.57 | +1.07% | 1.66M | 06:59:59 | ||
Tesla | 175.79 | 179.57 | 175.30 | -4.04 | -2.25% | 77.25M | 06:59:59 | ||
Texas Instruments | 174.21 | 175.85 | 173.33 | +1.34 | +0.78% | 4.42M | 06:59:59 | ||
The Trade Desk | 87.42 | 88.19 | 86.86 | +0.21 | +0.24% | 2.99M | 07:00:00 | ||
Verisk | 235.73 | 236.26 | 232.66 | +1.80 | +0.77% | 1.22M | 06:59:59 | ||
Vertex | 418.01 | 420.67 | 415.06 | +0.69 | +0.17% | 1.07M | 06:59:59 | ||
Walgreens Boots | 21.69 | 22.05 | 20.55 | +0.67 | +3.19% | 32.84M | 06:59:59 | ||
Warner Bros Discovery | 8.73 | 8.77 | 8.63 | +0.09 | +1.04% | 17.54M | 06:59:59 | ||
Workday | 272.75 | 275.87 | 272.44 | -0.87 | -0.32% | 1.24M | 06:59:59 | ||
Xcel Energy | 53.75 | 53.89 | 53.39 | +0.37 | +0.69% | 3.05M | 06:59:59 | ||
Zscaler | 192.63 | 194.18 | 190.75 | -0.85 | -0.44% | 1.60M | 07:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review