Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

29,421.55

-86.15(-0.29%)

Closed·05:59:59

Day's Range

29,334.41

29,563.60

52 wk Range

22,841.42

30,762.20

Nasdaq 100 Constituents

Explore the complete list of Nasdaq 100 companies with real-time streaming quotes for every NDX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NQ 100 today. Use it to identify movers and analyse individual constituents within the Nasdaq 100 index.

						Upside
Intel	106.24	106.69	102.70	+1.69%	96.89M	aa.aa	05:59:59
Microsoft	491.65	494.39	489.80	-0.47%	12.89M	aa.aa	05:59:59
Cisco	109.43	110.43	108.98	+0.24%	10.84M	aa.aa	05:59:59
Kraft Heinz	24.61	24.98	24.57	-1.16%	18.45M	aa.aa	05:59:59
Vertex	521.12	528.17	520.08	-1.47%	958.51K	aa.aa	05:59:59
Monster Beverage	42.84	42.97	42.19	-0.72%	11.86M	aa.aa	05:59:59
Cintas	200.04	200.14	197.29	-0.23%	2.3M	aa.aa	05:59:59
Autodesk	206.62	212.03	206.33	-2.63%	2.32M	aa.aa	05:59:59
Gilead	145.65	147.68	145.00	-0.68%	4.58M	aa.aa	05:59:59
Alphabet A	330.65	331.85	327.90	-2.28%	33.15M	aa.aa	05:59:59
Adobe	254.86	259.43	254.40	-0.93%	4.17M	aa.aa	05:59:59
Qualcomm	176.40	180.86	173.32	+1.33%	14.81M	aa.aa	05:59:59
Warner Bros Discovery	27.91	28.15	27.91	-0.75%	9.91M	aa.aa	05:59:59
Applied Materials	468.85	474.04	463.78	-0.83%	3.95M	aa.aa	05:59:59
Cadence Design	284.60	287.76	281.65	+0.17%	2.3M	aa.aa	05:59:59
Microchip	73.01	74.27	72.55	-0.50%	5.1M	aa.aa	05:59:59
Intuitive Surgical	353.24	357.99	349.86	+0.88%	2.42M	aa.aa	05:59:59
SanDisk	1,764.17	1,807.22	1,728.02	+1.51%	9.57M	aa.aa	05:59:59
Paychex	114.75	117.05	114.60	-1.86%	2.77M	aa.aa	05:59:59
Apple	315.34	319.15	309.90	-0.28%	65.64M	aa.aa	05:59:59
Fastenal	48.79	49.53	48.60	-1.19%	5.91M	aa.aa	05:59:59
PACCAR	121.88	122.50	120.44	-0.51%	2.37M	aa.aa	05:59:59
Amazon.com	252.40	254.69	250.65	-1.78%	33.06M	aa.aa	05:59:59
Ross Stores	225.27	228.66	224.84	-1.76%	1.82M	aa.aa	05:59:59
Costco	902.60	909.23	898.43	-0.83%	2.07M	aa.aa	05:59:59
Lam Research	315.84	322.21	312.76	-1.43%	5.58M	aa.aa	05:59:59
Intuit	313.94	321.31	312.80	-1.56%	2.42M	aa.aa	05:59:59
KLA Corp	182.91	189.91	179.55	-3.21%	9.11M	aa.aa	05:59:59
Amgen	391.27	395.55	389.28	-0.48%	2.92M	aa.aa	05:59:59
NVIDIA	223.67	226.18	223.46	-0.91%	82.96M	aa.aa	05:59:59
Starbucks	100.04	101.08	99.69	-1.93%	5.93M	aa.aa	05:59:59
Axon Enterprise	490.00	503.28	485.23	-3.05%	739.9K	aa.aa	05:59:59
Comcast	24.59	26.25	24.19	-6.61%	47.09M	aa.aa	05:59:59
Marvell	235.01	241.88	223.60	+4.26%	20.48M	aa.aa	05:59:59
Analog Devices	365.07	366.97	359.37	+0.51%	2.36M	aa.aa	05:59:59
Xcel Energy	76.19	77.06	75.42	-0.90%	5.16M	aa.aa	05:59:59
CSX	48.37	48.92	48.27	-1.29%	9.04M	aa.aa	05:59:59
Exelon	43.70	44.07	43.48	-0.57%	7.63M	aa.aa	05:59:59
Walmart	105.83	106.15	105.16	-0.21%	15.46M	aa.aa	05:59:59
Micron	1,027.77	1,042.40	992.29	+2.75%	23.81M	aa.aa	05:59:59
Western Digital	482.28	495.49	471.72	+1.04%	4.04M	aa.aa	05:59:59
Marriott Int	331.52	332.25	320.91	+0.83%	2.23M	aa.aa	05:59:59
American Electric Power	124.67	126.17	123.92	-0.60%	3.67M	aa.aa	05:59:59
Texas Instruments	261.59	262.74	256.35	+1.03%	4.25M	aa.aa	05:59:59
Coca-Cola European	103.82	105.96	103.64	-2.56%	1.31M	aa.aa	05:59:59
Honeywell	204.93	208.23	204.72	-1.59%	2.13M	aa.aa	05:59:59
AMD	521.10	526.79	506.36	+3.04%	22.15M	aa.aa	05:59:59
Baker Hughes	63.64	66.09	63.47	-0.44%	6.93M	aa.aa	05:59:59
PepsiCo	136.69	138.12	136.33	-1.27%	7.37M	aa.aa	05:59:59
Teradyne	383.69	384.45	368.48	+3.13%	2.29M	aa.aa	05:59:59
Seagate	885.92	917.39	885.39	-2.04%	3.52M	aa.aa	05:59:59
ADP	265.22	268.30	264.86	-1.02%	1.76M	aa.aa	05:59:59
Keurig Dr Pepper	32.08	32.66	31.99	-1.44%	8.87M	aa.aa	05:59:59
Netflix	76.03	76.72	75.87	-0.96%	22.78M	aa.aa	05:59:59
Booking	173.43	177.55	170.12	-3.81%	12.08M	aa.aa	05:59:59
O’Reilly Automotive	86.08	86.63	84.84	+0.22%	6.21M	aa.aa	05:59:59
Roper Technologies	390.35	396.78	388.21	-1.34%	658.44K	aa.aa	05:59:59
Broadcom	364.38	368.01	359.25	-1.13%	25.92M	aa.aa	05:59:59
NXP	223.32	227.22	221.97	-0.25%	3.83M	aa.aa	05:59:59
Tesla	367.81	375.44	366.00	-0.10%	32.56M	aa.aa	05:59:59
Take-Two	211.14	213.19	208.52	-1.01%	2.18M	aa.aa	05:59:59
Nebius NV	240.35	250.27	240.20	-1.45%	11.44M	aa.aa	05:59:59
Alnylam	258.00	261.98	253.28	-0.81%	1.43M	aa.aa	05:59:59
DexCom	83.88	85.16	82.80	-0.77%	4.18M	aa.aa	05:59:59
Fortinet	157.22	158.84	156.04	-0.16%	2.82M	aa.aa	05:59:59
IDEXX Labs	515.15	522.49	511.16	-0.97%	556.5K	aa.aa	05:59:59
MercadoLibre	1,876.33	1,909.00	1,853.03	-2.59%	521.53K	aa.aa	05:59:59
Monolithic	1,203.75	1,228.82	1,198.17	-1.21%	508.49K	aa.aa	05:59:59
Strategy	132.70	141.98	132.59	-2.80%	17.36M	aa.aa	05:59:59
T-Mobile US	177.34	181.10	176.24	-2.39%	3.37M	aa.aa	05:59:59
Meta Platforms	653.69	657.86	638.56	+6.55%	35.9M	aa.aa	05:59:59
Ferrovial	56.560	56.950	56.411	-2.47%	1.48M	aa.aa	05:59:59
Workday	186.05	187.25	183.54	-0.12%	2.33M	aa.aa	05:59:59
Mondelez	62.42	62.62	60.89	+1.28%	8.68M	aa.aa	05:59:59
Regeneron Pharma	807.65	808.63	796.73	-0.33%	621.46K	aa.aa	05:59:59
ASML ADR	1,729.52	1,750.89	1,722.92	-2.00%	1.06M	aa.aa	05:59:59
Copart	32.03	32.50	31.74	-1.75%	7.69M	aa.aa	05:59:59
Old Dominion Freight Line	181.96	188.27	180.85	-2.70%	1.71M	aa.aa	05:59:59
Synopsys	393.22	398.41	387.60	+0.30%	1.38M	aa.aa	05:59:59
Diamondback	202.63	204.59	200.19	+1.49%	1.55M	aa.aa	05:59:59
Palo Alto Networks	335.10	339.83	332.53	-0.56%	4.41M	aa.aa	05:59:59
Alphabet C	328.38	329.34	325.63	-2.09%	19.33M	aa.aa	05:59:59
Shopify Inc	126.79	138.22	125.99	-5.45%	14.33M	aa.aa	05:59:59
PayPal	52.17	53.20	52.13	-1.90%	9.53M	aa.aa	05:59:59
Lumentum Holdings Inc	988.98	1,026.76	978.11	+1.07%	4.54M	aa.aa	05:59:59
PDD Holdings DRC	78.61	79.26	78.57	-1.43%	6.1M	aa.aa	05:59:59
CrowdStrike Holdings	207.80	212.77	207.00	-1.06%	5.88M	aa.aa	05:59:59
Datadog	225.27	225.96	209.04	+7.15%	5.05M	aa.aa	05:59:59
Palantir	169.53	171.86	168.61	-0.45%	20.36M	aa.aa	05:59:59
Airbnb	169.63	174.40	168.90	-2.81%	4.9M	aa.aa	05:59:59
DoorDash	197.25	199.09	193.42	-1.59%	4.5M	aa.aa	05:59:59
Rocket Lab	63.070	67.700	62.990	-4.25%	26.48M	aa.aa	05:59:59
Applovin	305.06	312.37	304.21	-2.23%	3.95M	aa.aa	05:59:59
Constellation Energy	293.90	298.08	292.75	-1.72%	2.25M	aa.aa	05:59:59
GE HealthCare	65.17	67.00	65.03	-2.41%	3.57M	aa.aa	05:59:59
Arm	264.23	274.80	261.49	+1.03%	3.32M	aa.aa	05:59:59
Linde PLC	466.65	468.38	463.37	-0.37%	2.1M	aa.aa	05:59:59
Astera Labs	300.54	309.67	286.11	+4.05%	3.15M	aa.aa	05:59:59
Thomson Reuters	96.98	99.43	96.31	-1.85%	1.32M	aa.aa	05:59:59
CoreWeave	94.94	100.58	94.61	-4.90%	22.04M	aa.aa	05:59:59
SpaceX	147.55	153.00	145.55	-3.86%	120.59M	aa.aa	05:59:59
Honeywell Aerospace	151.58	155.03	150.97	-2.47%	3.18M	aa.aa	05:59:59

S&P/ASX 200

8,819.40

-92.00

-1.03%

ASX 200 Futures

8,810.00

-8.0

-0.09%

ASX All Ordinaries

9,008.30

-94.60

-1.04%

US 500

7,657.30

+20.8

+0.27%

Dow Jones

52,380.66

-405.41

-0.77%

China A50 Futures

14,615.00

+1.0

+0.01%

Dollar Index

98.753

-0.057

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.440	-1.77%	7.67M
Commonwealth Bank Australia	153.200	-1.32%	2.64M
National Australia Bank	37.720	-1.44%	5.60M
Rio Tinto Ltd	174.470	-2.71%	1.10M
CSL	169.50	-1.00%	1.09M
Westpac Banking	33.850	-1.57%	5.31M
ANZ Holdings	36.650	-0.38%	4.81M

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	+100.00%	1.82M
Venari Minerals NL	0.14	+66.67%	302.43K
CareTeQ LLC	0.02	+38.46%	10.69M
Zeus Resources Ltd	0.008	+33.33%	35.34M
Helios Energy	0.002	+33.33%	756.71K
Cadoux	0.029	+31.82%	430.06K
Antilles Gold	0.009	+28.57%	13.72M

Name	Last	Chg. %	Vol.
Venus Metals Corporation Ltd	0.160	-53.62%	4.75M
Grand Gulf Energy Ltd	0.001	-33.33%	875.02K
Nelson Resources	0.002	-33.33%	1.10M
BPH Energy Ltd	0.002	-33.33%	88.47K
HitiQ	0.01	-28.57%	817.55K
Qx Resources	0.003	-25.00%	257.80K
Artemis Resources	0.003	-25.00%	7.51M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.440	-1.77%	7.67M
ECHOIQ LIMITED	0.570	-10.94%	15.13M
Commonwealth Bank Australia	153.200	-1.32%	2.64M
Woodside Energy	32.920	-0.66%	3.36M
Zip	2.21	-3.29%	15.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	9.43	+57.67%	14.87
Aaaaaa A	9.43	+57.67%	14.87
Aaaaaaa	3.85	+57.64%	6.07
Aaa A Aaaaaaaaaaaaa	3.85	+57.64%	6.07
Aaaaa Aaaaaa Aa	11.90	+53.45%	18.26
Aa Aaaaa	11.90	+53.45%	18.26
Aa Aaaaa	6.07	+52.22%	9.24

Name	Last	Upside	Fair Value
Aaaaaaaa	9.43	+57.67%	14.87
Aaaaaa A	9.43	+57.67%	14.87
Aaaaaaa	3.85	+57.64%	6.07
Aaa A Aaaaaaaaaaaaa	3.85	+57.64%	6.07
Aaaaa Aaaaaa Aa	11.90	+53.45%	18.26
Aa Aaaaa	11.90	+53.45%	18.26
Aa Aaaaa	6.07	+52.22%	9.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+923.9%

S&P/ASX 200

+64.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+517.9%

S&P/ASX 200 Materials

+126.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+343.4%

S&P/ASX 200 Information Technology

+61.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1178.8%

S&P/ASX Midcap 50

+144.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius NV

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma

ASML ADR

Copart