Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,808.35 +184.96    +0.99%
- Closed. Currency in USD ( Disclaimer )
  • Volume: 217,401,810
  • Open: 18,669.36
  • Day's Range: 18,664.79 - 18,851.99
Type:  Index
Market:  United States
# Constituents:  101
Nasdaq 100 18,808.35 +184.96 +0.99%

Nasdaq 100 Constituents

 
Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adobe475.43485.38473.90-7.88-1.63%3.08M25/05 
 ADP248.90252.99248.34-2.59-1.03%973.93K25/05 
 Airbnb144.47145.97142.30+3.43+2.43%4.50M25/05 
 Alphabet A174.99175.77173.65+1.44+0.83%16.56M25/05 
 Alphabet C176.33177.30175.20+1.27+0.73%11.39M25/05 
 Amazon.com180.75182.44180.30-0.30-0.17%27.40M25/05 
 AMD166.36167.66160.25+5.93+3.70%54.68M25/05 
 American Electric Power88.9789.8088.84-0.31-0.35%3.12M25/05 
 Amgen305.84307.50303.90-0.66-0.22%2.42M25/05 
 Analog Devices232.51238.32232.20-2.05-0.87%4.54M25/05 
 ANSYS331.11333.61326.07+2.93+0.89%300.29K25/05 
 Apple189.98190.58188.04+3.10+1.66%35.94M25/05 
 Applied Materials220.89223.12218.64+2.94+1.35%3.68M25/05 
 ASML ADR956.22958.57933.73+21.97+2.35%684.86K25/05 
 AstraZeneca ADR78.5478.8978.08+0.36+0.46%3.57M25/05 
 Atlassian Corp Plc168.86173.60168.71-5.32-3.05%1.93M25/05 
 Autodesk214.89216.50209.00-0.27-0.13%1.50M25/05 
 Baker Hughes32.3732.4331.84+0.56+1.76%4.62M25/05 
 Biogen217.81219.44217.06-0.25-0.11%770.84K25/05 
 Booking3,795.353,807.063,754.92+42.67+1.14%151.75K25/05 
 Broadcom1,407.841,413.581,392.02+14.55+1.04%1.67M25/05 
 Cadence Design294.28297.68291.03-0.41-0.14%956.68K25/05 
 CDW Corp231.06233.50230.91-0.51-0.22%556.70K25/05 
 Charter Communications271.46271.87267.88+3.05+1.14%670.00K25/05 
 Cintas682.81696.28681.12-13.26-1.91%498.96K25/05 
 Cisco46.4246.8046.38-0.18-0.39%11.93M25/05 
 Coca-Cola European73.0873.7173.02+0.14+0.20%1.13M25/05 
 Cognizant A68.3268.9168.25-0.15-0.22%1.86M25/05 
 Comcast38.5438.8238.25-0.14-0.36%14.38M25/05 
 Constellation Energy230.63236.30221.67+9.47+4.28%2.67M25/05 
 Copart54.0254.2753.23+0.50+0.93%2.63M25/05 
 CoStar85.9387.0485.30+0.24+0.28%1.24M25/05 
 Costco809.73816.87799.09+13.39+1.68%1.62M25/05 
 CrowdStrike Holdings351.47355.75340.81+9.12+2.66%2.67M25/05 
 CSX33.7833.8233.51+0.28+0.84%8.85M25/05 
 Datadog123.60125.38121.00+1.48+1.21%2.18M25/05 
 DexCom127.37128.24124.54+1.77+1.41%2.28M25/05 
 Diamondback193.46194.88193.17+1.50+0.78%688.38K25/05 
 Dollar Tree115.37116.54114.46+0.77+0.67%1.63M25/05 
 DoorDash112.83113.36110.81+2.44+2.21%2.85M25/05 
 Electronic Arts135.06135.64133.82+0.66+0.49%1.65M25/05 
 Exelon36.6937.1136.65-0.34-0.92%4.19M25/05 
 Fastenal66.0266.2765.50+0.22+0.33%2.75M25/05 
 Fortinet61.3561.7660.68+0.42+0.69%2.65M25/05 
 GE HealthCare79.8580.2678.94+0.52+0.66%1.43M25/05 
 Gilead65.6866.4365.21-0.49-0.74%5.97M25/05 
 GlobalFoundries50.7550.9250.49+0.26+0.52%3.65M25/05 
 Honeywell199.69200.81199.19+0.30+0.15%2.36M25/05 
 IDEXX Labs516.50524.35514.30+0.40+0.08%267.19K25/05 
 Illumina106.48107.25104.34+0.63+0.60%1.09M25/05 
 Intel30.7231.0230.13+0.64+2.13%42.39M25/05 
 Intuit606.99624.00600.49-55.27-8.35%4.25M25/05 
 Intuitive Surgical404.85407.33397.01+6.46+1.62%1.08M25/05 
 Keurig Dr Pepper34.1934.4134.04+0.21+0.62%5.21M25/05 
 KLA Corp779.06783.11769.05+13.96+1.82%548.34K25/05 
 Kraft Heinz35.8536.1735.66+0.05+0.14%5.70M25/05 
 Lam Research970.57982.54961.09+12.44+1.30%718.86K25/05 
 Linde PLC435.57437.52432.97+3.27+0.76%1.12M25/05 
 Lululemon Athletica303.01306.92299.74+3.27+1.09%2.28M25/05 
 Marriott Int236.59236.72233.29+4.53+1.95%909.24K25/05 
 Marvell76.6877.9775.26+1.66+2.21%9.34M25/05 
 MercadoLibre1,693.571,715.691,671.22-13.83-0.81%375.37K25/05 
 Meta Platforms478.22479.85466.30+12.44+2.67%12.00M25/05 
 Microchip98.23100.5798.16+0.09+0.09%5.21M25/05 
 Micron129.49130.40126.60+3.22+2.55%14.01M25/05 
 Microsoft430.16431.06424.41+3.16+0.74%11.83M25/05 
 Moderna166.61170.47162.00+2.60+1.59%5.05M25/05 
 Mondelez68.3069.2868.24-0.55-0.80%3.72M25/05 
 MongoDB349.74352.68342.30-5.44-1.53%1.34M25/05 
 Monster Beverage52.7053.0352.67+0.06+0.11%7.14M25/05 
 Netflix646.75652.00637.61+11.08+1.74%2.61M25/05 
 NVIDIA1,064.691,064.751,030.00+26.70+2.57%42.12M25/05 
 NXP277.17280.77275.55+4.45+1.63%1.32M25/05 
 Old Dominion Freight Line173.06173.96170.96+1.49+0.87%1.85M25/05 
 ON Semiconductor72.5673.2371.82+0.91+1.27%5.17M25/05 
 O’Reilly Automotive986.96990.67977.20+11.09+1.14%338.94K25/05 
 PACCAR109.43110.60109.19+0.56+0.51%2.46M25/05 
 Palo Alto Networks321.60323.11311.00+10.16+3.26%4.63M25/05 
 Paychex124.23126.85124.01-1.43-1.14%1.35M25/05 
 PayPal61.6462.0661.27+0.06+0.10%8.18M25/05 
 PDD Holdings DRC157.57164.69157.46+3.94+2.56%19.12M25/05 
 PepsiCo177.99179.42177.87-1.28-0.71%3.29M25/05 
 Qualcomm210.36211.30203.56+8.60+4.26%13.79M25/05 
 Regeneron Pharma985.02995.41983.16+4.45+0.45%259.28K25/05 
 Roper Technologies544.66547.71543.65+0.04+0.01%369.95K25/05 
 Ross Stores142.13145.18140.89+10.27+7.79%7.64M25/05 
 Sirius XM2.7502.7602.700+0.020+0.73%19.82M25/05 
 Starbucks78.8779.2278.11+0.56+0.72%10.74M25/05 
 Synopsys587.40594.61580.00+1.10+0.19%725.61K25/05 
 T-Mobile US166.00166.20164.76+1.03+0.62%3.71M25/05 
 Take-Two154.60155.17151.78+2.27+1.49%1.62M25/05 
 Tesla179.24180.08173.73+5.50+3.17%64.85M25/05 
 Texas Instruments199.18199.77197.75+1.89+0.96%4.35M25/05 
 The Trade Desk94.7595.3092.61+2.24+2.42%2.00M25/05 
 Verisk251.58252.19247.55+2.33+0.93%689.80K25/05 
 Vertex456.95457.66449.42+6.15+1.36%1.05M25/05 
 Walgreens Boots16.0316.2215.98+0.08+0.50%10.51M25/05 
 Warner Bros Discovery7.737.787.63+0.03+0.32%23.35M25/05 
 Workday220.91236.95219.39-39.99-15.33%15.60M25/05 
 Xcel Energy53.7254.1953.65-0.33-0.61%2.02M25/05 
 Zscaler171.64173.77170.82-0.27-0.16%1.29M25/05 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Frank scott
Frank scott Jul 20, 2023 6:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now
Lwazi Lwandi
Lwazi Lwandi May 03, 2022 16:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell nasdaq now
Lwazi Lwandi
Lwazi Lwandi Apr 29, 2022 20:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell nas100
heart less
heart less Apr 29, 2022 0:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy time
Lwazi Lwandi
Lwazi Lwandi Apr 19, 2022 17:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell nas100
Lwazi Lwandi
Lwazi Lwandi Apr 19, 2022 17:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in deep profit
Paul Watson
Paul Watson Aug 12, 2021 12:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thought the Dodgey Jones and BS-500 was high but this one takes the cake! - Good luck all.
Kinshuk Sharma
Kinshuk Sharma Feb 26, 2021 7:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Feb 25, 2021 6:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
needs a deeper correction to be able to ride
SSR Henry
SSR Henry Feb 18, 2021 22:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell now
Lucky Sayi
Lucky Sayi Nov 03, 2020 1:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email