Breaking News

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18,690.05 +346.48 +1.89%

05:59:59 - Closed. Currency in USD

Volume: 459,773,172
Open: 18,309.29
Day's Range: 18,153.32 - 18,728.95

Type: Index

Market: United States

# Constituents: 101

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
E mini NASDAQ 100	Jun 25	140.45	141.65	141.10	118.45	-1.20	-0.85%	06:58:59
Micro Nasdaq 100	Jun 25	18,807.50	18,484.50	18,873.25	18,071.75	+323.00	+1.75%	06:58:59
Nasdaq 100	Jun 25	18,807.50	18,484.50	18,873.50	18,067.00	+323.00	+1.75%	05:59:59

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.41	-1.40%	1.13B	11/04
ProShares UltraPro QQQ	TQQQ	48.58	+5.29%	179.29M	05:59:59
ProShares UltraPro Short QQQ	SQQQ	36.22	-5.21%	149.27M	05:59:59
Invesco QQQ Trust	QQQ	454.40	+1.84%	52.48M	05:59:59
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	6.06	+2.89%	26.59M	11/04
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.92	+2.23%	18.64M	11/04
ProShares UltraShort QQQ	QID	37.82	-3.45%	10.10M	05:59:59
ProShares Short QQQ	PSQ	41.08	-1.72%	9.51M	05:59:59
ProShares Ultra QQQ	QLD	81.41	+3.54%	4.81M	05:59:59
BetaPro NASDAQ-100® 2x Daily Bull	QQU	17.70	+3.39%	2.13M	06:01:29
BetaPro NASDAQ-100® -2x Daily Bear	QQD	12.20	-3.40%	1.82M	06:01:29
Motilal Oswal MOSt Shares NASDAQ 100	N100	167.05	+2.28%	2.65M	11/04
Samsung KODEX US Nasdaq100 (H)	449190	14,535	-1.86%	674.95K	11/04
MiraeAsset TIGER Nasdaq 100	133690	120,310	-2.27%	489.95K	11/04
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	7.46	-2.48%	2.18M	11/04
iShares NASDAQ 100 (CAD Hedged)	XQQ	46.75	+1.76%	586.40K	06:01:29
Betashares Nasdaq 100	NDQ	44.75	-1.80%	404.71K	11/04
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	31.90	+7.62%	340.15K	11/04
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	15,015	-1.57%	220.12K	11/04
Invesco NASDAQ 100 IndexFund	QQC	30.83	+1.18%	120.05K	06:01:29
Motilal Oswal MOSt Shares NASDAQ 100	N100	166.89	+2.67%	200.28K	11/04
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	20,014	-2.47%	103.91K	00:59:59
Samsung KODEX US Nasdaq100 Futures (H)	304940	21,470	-1.90%	226.15K	11/04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	37.28	-1.32%	82.03K	01:38:59
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,902.0	-0.03%	126.64K	11/04
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	129.70	+1.74%	94.83K	06:01:29
iShares NASDAQ-100 UCITS	NDXEX	156.88	-1.40%	49.90K	01:38:59
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	65.37	-1.34%	83.40K	01:38:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	65.38	-1.36%	107.94K	01:35:59
NEXT FUNDS NASDAQ-100	1545	27,115.0	-3.71%	103.34K	11/04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	42.28	-0.17%	20.86K	01:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	32.35	-0.95%	43.84K	01:35:59
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4,585.0	-4.08%	51.81K	11/04
Innovator Nasdaq-100 Power Buffer - April	NAPR	46.71	+0.82%	54.45K	05:59:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	34,307.0	-0.74%	35.72K	01:35:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	65.40	-1.40%	40.29K	01:35:59
Lyxor UCITS Nasdaq-100 D-EUR	NASD	74.00	-0.30%	5.99K	01:35:59
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	15,030	+7.66%	46.94K	11/04
Horizons NASDAQ-100	HXQu	53.58	+1.61%	27.42K	06:01:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	37.26	-1.53%	57.98K	01:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	38.08	+0.69%	25.86K	06:04:59
ProShares UltraPro QQQ	TQQQ	987.96	+5.73%	17.21K	06:59:59
PowerShares QQQ CAD Hedged	QQCf	147.29	+1.52%	23.53K	06:01:29
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	15,280	+6.33%	29.30K	11/04
MAXIS NASDAQ100 ETF	2631	19,200.0	-3.71%	24.26K	11/04
Invesco EQQQ NASDAQ-100 UCITS	EQQU	447.38	-0.18%	7.19K	01:35:59
Harel Sal 4D NASDAQ 100	HRLF26	7,506	+7.80%	15.61K	11/04
iShares Nasdaq 100 UCITS	CNDX	1,050.00	+0.07%	14.75K	01:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	448.55	-0.07%	10.12K	01:35:59
iShares Nasdaq 100 UCITS	SXRV	924.30	-1.24%	14.94K	01:38:59
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	15,810	+6.68%	12.77K	11/04
Amundi ETF Nasdaq-100 UCITS USD	ANXU	208.85	-0.10%	5.94K	01:35:59
Innovator Growth-100 Power Buffer- October	NOCT	48.70	+1.16%	14.53K	05:59:59
ProShares UltraPro Short QQQ	SQQQ	733.92	-6.76%	21.93K	06:59:59
Lyxor UCITS Nasdaq-100 D-EUR	NASL	5,670.50	-0.96%	13.13K	01:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	394.95	-1.30%	4.64K	01:38:59
Amundi ETF Nasdaq-100 UCITS	6AQQ	184.12	-1.18%	10.27K	01:38:59
Lyxor Nasdaq-100 Ucits Dis	NADQ	170.36	-1.26%	4.65K	01:38:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	839.70	-1.50%	10.87K	01:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	394.50	-1.55%	6.77K	01:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	34.34	-4.32%	2.02K	01:35:59
Invesco QQQ Trust	QQQ	9,223.70	+0.97%	9.80K	06:59:59
Tachlit SAL 4D NASDAQ 100	TCHF77	36,380	+5.30%	11.69K	11/04
Amundi ETF Nasdaq-100 UCITS	ANX	184.14	-1.35%	13.07K	01:35:59
iShares Nasdaq 100 UCITS	CNDX	923.60	-1.46%	7.33K	01:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	184.12	-1.28%	6.65K	01:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXG	15,982.50	-0.89%	5.86K	01:35:59
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	9.10	+0.78%	0.70K	06:01:29
KSM 4D NASDAQ 100	KSMF52	67,160	+7.01%	6.70K	11/04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	394.55	-1.52%	5.16K	01:35:59
iShares Nasdaq 100 UCITS	CSNDX	924.24	-1.37%	4.94K	01:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	208.55	-0.24%	4.64K	01:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	838.10	-1.41%	2.42K	01:38:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	195.44	-1.63%	0.13K	01:35:59
Invesco QQQ Trust	3455	3,483.00	-1.80%	0.07K	11/04
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	837.47	-1.79%	0.22K	01:35:59
iShares Nasdaq 100 UCITS	CNDXN	22,126.65	+2.91%	0.10K	10/04
SG Daily Long +3X NASDAQ	NDQ3L	27.80	-2.22%	0.15K	01:35:59
iShares Nasdaq 100 UCITS	SXRV	938.10	+1.02%	0.04K	04:00:59
iShares NASDAQ-100 UCITS	EXXT	159.34	+4.79%	0.17K	10/04
Invesco QQQ Trust	NDQ	399.95	+1.43%	0	04:00:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	22,620.8	22,667.9	21,971.2	+419.4	+1.89%	05:59:59
Nasdaq-100 Notional Net TR	21,642.9	21,687.9	21,021.5	+401.3	+1.89%	05:59:59
NQ US Buyback Achievers	19,768.75	19,863.34	19,204.39	+244.95	+1.25%	06:58:59
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
CBOE Nasdaq100 Buywrite	957.84	958.90	939.89	+1.16	+0.12%	31/03
Nasdaq 100	18,681.8	18,730.1	17,941.8	+338.2	+1.84%	06:59:59
NASDAQ 100 VIX	25.37	28.16	24.96	+0.31	+1.24%	31/03

My Sentiments

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Frank scott Jul 20, 2023 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now

0 0

Report

Lwazi Lwandi May 03, 2022 16:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell nasdaq now

1 0

Report

Lwazi Lwandi Apr 29, 2022 20:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell nas100

2 0

Report

heart less Apr 29, 2022 0:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy time

2 0

Report

Lwazi Lwandi Apr 19, 2022 17:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell nas100

2 0

Report

Lwazi Lwandi Apr 19, 2022 17:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

in deep profit

0 0

Report

Paul Watson Aug 12, 2021 12:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thought the Dodgey Jones and BS-500 was high but this one takes the cake! - Good luck all.

1 0

Report

Kinshuk Sharma Feb 26, 2021 7:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes

0 0

Report

Feb 25, 2021 6:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

needs a deeper correction to be able to ride

0 2

Report

SSR Henry Feb 18, 2021 22:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell now

0 1

Report

Lucky Sayi Nov 03, 2020 1:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time to buy

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217951720">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217951720" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217951720" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217951720">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220307761">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220307761" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220307761" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220307761">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,646.50	-63.10	-0.82%
ASX 200 Futures	7,676.5	+58.5	+0.77%
ASX All Ordinaries	7,853.70	-60.20	-0.76%
US 500	5,361.3	+93.3	+1.77%
Dow Jones	40,212.71	+619.05	+1.56%
China A50 Futures	12,950.0	+219.0	+1.72%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
US Sugar #11	18.00	-0.12	-0.66%
US Coffee C	357.70	+14.85	+4.33%

Australia 10Y	4.364	+0.105	+2.47%
Australia 5Y	3.594	-0.007	-0.19%
New Zealand 10Y	4.781	+0.126	+2.71%
U.S. 10Y	4.495	+0.072	+1.63%
Japan 10Y	1.334	-0.023	-1.69%
China 10Y	1.650	+0.010	+0.61%
Singapore 10Y	2.652	-0.012	-0.45%

CSL	233.08	-8.70	-3.60%
Woolworths	31.610	+0.100	+0.32%
ANZ Holdings	26.960	-0.470	-1.71%
Commonwealth Bank Australia	154.680	+0.150	+0.10%
Telstra Group	4.450	+0.050	+1.14%
National Australia Bank	33.240	-0.580	-1.71%
BHP Group Ltd	35.420	-0.580	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100	18,690.05	+346.48	+1.89%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.41M
ANZ Holdings	26.960	-1.71%	11.24M
Northern Star Resources	21.400	+5.52%	9.51M
National Australia Bank	33.240	-1.71%	8.05M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
CSL	233.08	-3.60%	2.00M
Macquarie	178.960	-0.77%	1.83M

Name	Last	Chg. %	Vol.
Volt Power	0.002	+100.00%	6.26M
Bulletin Resources Ltd	0.085	+51.79%	1.24M
Euro Manganese	0.300	+42.86%	113.56K
Sunrise Energy Metals	0.430	+40.98%	1.03M
Blaze Minerals	0.003	+40.00%	2.30M
Sunstone Metals	0.014	+40.00%	32.11M
Australian Mines Ltd	0.010	+40.00%	9.61M

Name	Last	Chg. %	Vol.
Reedy Lagoon	0.001	-50.00%	100.00K
Seafarms	0.002	-50.00%	729.49K
Gold Mountain	0.002	-50.00%	369.65K
Moab Minerals	0.001	-50.00%	719.85K
Australian Oil Company	0.002	-50.00%	1.00M
Monash IVF Group Ltd	0.690	-35.81%	16.59M
Carbine Resources Ltd	0.002	-33.33%	100.00K