Breaking News

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22,068.06 -107.54 -0.48%

- Closed. Currency in USD

Volume: 326,247,646
Open: 22,132.71
Day's Range: 21,878.75 - 22,148.44

Type: Index

Market: United States

# Constituents: 101

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro Nasdaq 100	Mar 25	22,164.25	22,141.75	22,178.00	22,104.25	+22.50	+0.10%	22:48:37
E mini NASDAQ 100	Mar 25	206.80	206.80	206.95	202.95	0.00	0.00%	01/01
Nasdaq 100	Mar 25	22,164.25	22,141.75	22,178.50	22,103.75	+22.50	+0.10%	22:48:41

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.61	-0.62%	533.30M	17:59:59
ProShares UltraPro Short QQQ	SQQQ	26.76	+1.36%	53.79M	08:00:09
ProShares UltraPro QQQ	TQQQ	89.30	-1.22%	40.13M	08:00:09
Invesco QQQ Trust	QQQ	537.23	-0.42%	26.55M	08:00:09
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.70	0.00%	1.77M	18:59:59
ProShares UltraShort QQQ	QID	29.73	+0.92%	4.74M	08:00:09
ProShares Short QQQ	PSQ	35.82	+0.42%	3.06M	08:00:09
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.62	0.00%	2.61M	18:59:59
ProShares Ultra QQQ	QLD	118.06	-0.89%	2.08M	08:00:09
BetaPro NASDAQ-100® -2x Daily Bear	QQD	9.48	+0.96%	892.43K	08:01:29
BetaPro NASDAQ-100® 2x Daily Bull	QQU	25.82	-0.96%	497.82K	08:01:29
Motilal Oswal MOSt Shares NASDAQ 100	N100	203.24	-0.67%	582.97K	20:59:59
MiraeAsset TIGER Nasdaq 100	133690	140,785	-0.33%	456.97K	17:29:59
Samsung KODEX US Nasdaq100 (H)	449190	17,265	-0.09%	85.52K	17:29:59
Betashares Nasdaq 100	NDQ	51.24	-0.74%	157.62K	16:04:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	55.25	-0.43%	121.84K	08:01:29
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,785	-0.11%	71.40K	17:29:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	21.39	+0.56%	26.79K	16:04:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.54	-0.43%	14.13K	16:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	202.41	-1.07%	30.20K	20:59:59
Invesco NASDAQ 100 IndexFund	QQC	37.25	-0.64%	81.30K	08:01:29
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,385.0	-0.15%	53.33K	17:30:29
Lyxor UCITS Nasdaq-100 D-EUR	NASD	89.54	+0.74%	85.00	20:45:42
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	23,275	+0.10%	13.48K	22:36:53
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.68	+0.57%	12.37K	22:42:40
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	85.35	+0.55%	14.55K	22:41:37
iShares NASDAQ-100 UCITS	NDXEX	205.25	+0.56%	10.27K	22:33:55
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	153.29	-0.49%	22.80K	08:01:29
Lyxor UCITS Nasdaq-100 D-EUR	USTE	85.40	+0.55%	1.69K	22:55:42
NEXT FUNDS NASDAQ-100	1545	33,600.0	+0.18%	19.12K	17:30:29
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	40.29	+0.37%	5.31K	20:31:30
Xtrackers NASDAQ 100 UCITS 1C	XNAS	51.01	+0.55%	10.95K	22:23:14
Samsung KODEX US Nasdaq100 Futures (H)	304940	25,530	-0.06%	8.22K	17:29:59
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,707.0	+0.99%	16.18K	17:30:29
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	42,738.4	+0.39%	5.37K	22:54:41
Lyxor UCITS Nasdaq-100 D-EUR	USTE	85.41	+0.54%	2.95K	22:22:16
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.68	+0.43%	7.63K	22:39:11
Xtrackers NASDAQ 100 UCITS 1C	XNAS	48.68	+0.55%	8.79K	22:38:21
MAXIS NASDAQ100 ETF	2631	23,795.0	+0.13%	4.19K	17:30:29
Harel Sal 4D NASDAQ 100	HRLF26	8,323	-0.32%	12.83K	02:29:59
iShares Nasdaq 100 UCITS	CNDX	1,264.18	+0.52%	3.10K	22:58:31
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,940	0.00%	8.34K	02:29:59
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	18,340	+0.05%	0.71K	02:29:59
Innovator Growth-100 Power Buffer- October	NOCT	52.79	-0.09%	6.50K	08:00:09
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	19,050	-0.21%	7.92K	02:29:59
iShares Nasdaq 100 UCITS	SXRV	1,207.20	+0.55%	2.13K	22:39:51
Amundi ETF Nasdaq-100 UCITS USD	ANXU	251.90	+0.58%	19.00	22:15:37
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	515.92	+0.41%	732.00	22:43:23
PowerShares QQQ CAD Hedged	QQCf	174.02	-0.46%	3.57K	08:01:29
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.94	-0.10%	7.24K	08:00:09
Invesco EQQQ NASDAQ-100 UCITS	EQQU	540.61	+0.51%	789.00	22:51:54
Lyxor UCITS Nasdaq-100 D-EUR	NASL	7,067.30	+0.37%	713.00	22:46:02
Horizons NASDAQ-100	HXQu	62.95	-0.77%	10.10K	08:01:29
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	540.30	+0.45%	0.69K	21:13:48
ProShares UltraPro QQQ	TQQQ	1,792.93	-2.56%	1.49K	07:59:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	516.20	+0.55%	1.61K	22:40:18
ProShares UltraPro Short QQQ	SQQQ	545.35	+0.90%	12.00K	07:59:59
Lyxor Nasdaq-100 Ucits Dis	NADQ	222.65	+0.63%	367.00	21:14:46
Invesco QQQ Trust	QQQ	10,885.00	-1.12%	3.00K	07:59:59
Amundi ETF Nasdaq-100 UCITS	6AQQ	240.70	+0.69%	1.64K	22:23:44
Tachlit SAL 4D NASDAQ 100	TCHF77	40,620	-0.27%	3.32K	02:29:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,371.20	+1.11%	859.00	22:56:37
Amundi ETF Nasdaq-100 UCITS	ANX	240.50	+0.50%	0.29K	22:16:06
Xtrackers NASDAQ 100 UCITS 1C	XNAS	46.10	+0.89%	474.00	19:30:03
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,919.10	+0.46%	2.07K	22:09:27
iShares Nasdaq 100 UCITS	CNDX	1,207.40	+0.53%	562.00	22:50:34
KSM 4D NASDAQ 100	KSMF52	74,930	-0.16%	0.78K	02:29:59
Amundi ETF Nasdaq-100 UCITS	ANX	240.50	+0.64%	229.00	22:27:26
Amundi ETF Nasdaq-100 UCITS USD	ANXU	251.45	+0.36%	1.07K	19:27:50
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	516.40	+0.51%	169.00	22:57:48
iShares Nasdaq 100 UCITS	CSNDX	1,206.71	+0.55%	390.00	22:40:59
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,372.00	+1.19%	248.00	20:41:22
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	6.70	0.00%	0	14/02
Lyxor Nasdaq-100 Ucits Dis	NADQUS	233.70	0.00%	0	20/02
iShares Nasdaq 100 UCITS	CNDXN	25,866.54	0.00%	0.22K	20/02
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,360.24	0.00%	0	03:35:59
SG Daily Long +3X NASDAQ	NDQ3L	58.14	0.00%	0	03:35:59
iShares Nasdaq 100 UCITS	SXRV	1,207.80	+0.70%	40.00	22:04:26
iShares NASDAQ-100 UCITS	EXXT	204.15	-1.21%	0.01K	20/02
Invesco QQQ Trust	NDQ	513.90	+0.82%	0	22:36:03

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	26,674.4	26,771.5	26,445.6	-125.2	-0.47%	08:00:09
Nasdaq-100 Notional Net TR	25,531.2	25,624.2	25,312.0	-121.2	-0.47%	08:00:09
NQ US Buyback Achievers	22,583.17	22,671.04	22,423.56	0.00	0.00%	09:15:59
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
CBOE Nasdaq100 Buywrite	1,065.29	1,065.78	1,063.98	+0.26	+0.02%	19/02
Nasdaq 100	22,097.5	22,109.0	22,037.6	+29.4	+0.13%	22:58:39
NASDAQ 100 VIX	19.00	19.98	18.46	-0.23	-1.20%	19/02

My Sentiments

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Frank scott Jul 20, 2023 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now

0 0

Report

Lwazi Lwandi May 03, 2022 16:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell nasdaq now

1 0

Report

Lwazi Lwandi Apr 29, 2022 20:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell nas100

2 0

Report

heart less Apr 29, 2022 0:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy time

2 0

Report

Lwazi Lwandi Apr 19, 2022 17:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell nas100

2 0

Report

Lwazi Lwandi Apr 19, 2022 17:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

in deep profit

0 0

Report

Paul Watson Aug 12, 2021 12:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thought the Dodgey Jones and BS-500 was high but this one takes the cake! - Good luck all.

1 0

Report

Kinshuk Sharma Feb 26, 2021 7:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes

0 0

Report

Feb 25, 2021 6:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

needs a deeper correction to be able to ride

0 2

Report

SSR Henry Feb 18, 2021 22:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell now

0 1

Report

Lucky Sayi Nov 03, 2020 1:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time to buy

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217951720">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217951720" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217951720" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217951720">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220307761">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220307761" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220307761" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220307761">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,296.20	-26.60	-0.32%
ASX 200 Futures	8,282.5	-32.0	-0.38%
ASX All Ordinaries	8,570.90	-30.80	-0.36%
US 500	6,120.4	+2.8	+0.05%
Dow Jones	44,176.65	-450.94	-1.01%
China A50 Futures	13,445.0	+79.0	+0.59%
Dollar Index	106.570	+0.301	+0.28%

Crude Oil WTI	71.77	-0.71	-0.98%
Natural Gas	4.278	+0.126	+3.03%
Gold	2,941.50	-14.60	-0.49%
Silver	33.343	-0.143	-0.43%
Copper	4.5855	-0.0265	-0.57%
US Sugar #11	21.06	+0.01	+0.05%
US Coffee C	389.58	-0.32	-0.08%

Australia 10Y	4.553	+0.040	+0.89%
Australia 5Y	4.067	+0.033	+0.82%
New Zealand 10Y	4.673	+0.003	+0.00%
U.S. 10Y	4.486	-0.013	-0.29%
Japan 10Y	1.410	-0.015	-1.05%
China 10Y	1.722	+0.016	+0.94%
Singapore 10Y	2.890	+0.009	+0.31%

CSL	258.67	-0.22	-0.08%
Woolworths	30.700	+0.200	+0.66%
ANZ Holdings	28.790	-0.420	-1.44%
Commonwealth Bank Australia	151.730	-4.000	-2.57%
Telstra Group	4.150	+0.010	+0.24%
National Australia Bank	35.080	-0.030	-0.09%
BHP Group Ltd	41.260	+1.110	+2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100	22,068.06	-107.54	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	18.650	+2.25%	13.66M
BHP Group Ltd	41.260	+2.76%	10.19M
Goodman Group	34.550	+1.02%	9.06M
National Australia Bank	35.080	-0.09%	8.96M
Commonwealth Bank Australia	151.730	-2.57%	3.85M
Rio Tinto Ltd	123.490	+2.83%	2.63M
CSL	258.67	-0.08%	1.39M

Name	Last	Chg. %	Vol.
APC Minerals	0.024	+52.63%	733.08K
Beam Com	0.098	+41.10%	92.21K
Domain Australia	4.37	+40.06%	7.17M
Alcidion	0.110	+35.29%	20.42M
Cavalier Resources	0.190	+34.48%	2.74M
Mayne Pharma	7.200	+33.09%	7.61M
Uscom Ltd	0.021	+31.25%	47.00K

Name	Last	Chg. %	Vol.
Scorpion Minerals	0.021	-38.46%	2.36M
West Cobar Metals	0.02	-37.04%	2.89M
St George Mining Ltd	0.032	-26.32%	15.13M
Bioxyne Ltd	0.038	-23.26%	3.71M
LaserBond Ltd	0.470	-21.85%	1.95M
4Dmedical	0.44	-20.00%	3.62M
Besra Gold Inc	0.045	-19.61%	3.31M