Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20,667.10 -17.49    -0.08%
07:59:59 - Closed. Currency in USD
  • Volume: 295,447,207
  • Open: 20,660.84
  • Day's Range: 20,402.54 - 20,676.57
Type:  Index
Market:  United States
# Constituents:  101
Nasdaq 100 20,667.10 -17.49 -0.08%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Dec 2420,647.5020,749.0020,763.0020,595.75-101.50-0.49%20:53:28 
 E mini NASDAQ 100Dec 2484.8084.8085.2080.900.000.00%07:59:59 
 Nasdaq 100Dec 2420,646.7520,749.0020,762.2520,595.25-102.25-0.49%20:53:45 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.51-0.66%469.24M17:59:59 
 ProShares UltraPro QQQTQQQ77.20-0.12%49.01M07:59:59 
 ProShares UltraPro Short QQQSQQQ33.72+0.09%52.36M07:59:59 
 Invesco QQQ TrustQQQ503.17-0.06%28.45M07:59:59 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.80+1.40%1.03M18:59:59 
 ProShares UltraShort QQQQID34.23+0.12%7.24M07:59:59 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75685.27+1.35%1.88M18:59:59 
 ProShares Short QQQPSQ38.55+0.13%5.03M07:59:59 
 ProShares Ultra QQQQLD105.68-0.12%2.89M07:59:59 
 BetaPro NASDAQ-100 2x Daily BullHQU23.23-0.17%1.25M08:01:29 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.250.00%019/11 
 Motilal Oswal MOSt Shares NASDAQ 100N100170.58+0.76%492.80K20:59:59 
 MiraeAsset TIGER Nasdaq 100133690128,140-0.19%174.75K17:29:59 
 Samsung KODEX US Nasdaq100 (H)44919016,200-0.58%103.41K17:29:59 
 Betashares Nasdaq 100NDQ47.02-0.32%143.67K16:04:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830016,660-0.60%125.64K17:29:59 
 iShares NASDAQ 100 (CAD Hedged)XQQ51.95-0.08%94.57K08:01:29 
 Motilal Oswal MOSt Shares NASDAQ 100N100170.51+0.72%84.56K20:48:49 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS10.28-1.34%58.08K16:04:59 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,222.0-0.15%244.96K17:30:29 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ21,227+0.15%32.63K20:03:17 
 Samsung KODEX US Nasdaq100 Futures (H)30494024,070-0.64%23.72K17:29:59 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,487.0-0.85%78.51K17:30:29 
 Invesco NASDAQ 100 IndexFundQQC34.36+0.12%33.70K08:01:29 
 NEXT FUNDS NASDAQ-100154532,250.0-0.89%63.36K17:30:29 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ144.46-0.09%41.90K08:01:29 
 ProShares UltraPro Short QQQSQQQ689.00+0.73%825.0007:59:59 
 Lyxor UCITS Nasdaq-100 D-EURLYMS79.10+0.44%8.55K20:45:51 
 Lyxor UCITS Nasdaq-100 D-EURNASD83.02+0.23%328.0020:22:46 
 Xtrackers NASDAQ 100 UCITS 1CXNAS45.10+0.43%14.98K20:45:42 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ37.53+0.50%3.00K20:59:11 
 Harel Sal 4D NASDAQ 100HRLF268,179-0.23%482.0019:24:55 
 iShares NASDAQ-100 UCITSNDXEX190.38+0.45%4.69K20:45:42 
 Innovator Growth-100 Power Buffer- OctoberNOCT50.79-0.02%8.96K07:59:59 
 Lyxor UCITS Nasdaq-100 D-EURUSTE79.03+0.28%4.68K21:00:10 
 Invesco QQQ TrustQQQ10,208.12+0.90%8.85K07:59:59 
 MAXIS NASDAQ100 ETF263122,910.0-0.91%51.31K17:30:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAS47.42+0.38%7.04K20:53:35 
 Lyxor UCITS Nasdaq-100 D-EURUSTE79.07+0.39%780.0020:59:55 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ39,824.0+0.41%4.63K21:03:50 
 Xtrackers NASDAQ 100 UCITS 1CXNAS45.09-0.11%636.0020:44:25 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF416,7700.00%1.44K20:15:03 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR49.72-0.10%5.53K07:59:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS45.03+0.18%6.28K20:26:16 
 iShares Nasdaq 100 UCITSCNDX1,175.89+0.42%1.07K21:03:57 
 ProShares UltraPro QQQTQQQ1,560.00+0.23%8.06K07:59:59 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8317,210+0.12%10.30K19:53:22 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ502.60+0.04%456.0020:33:50 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4917,880+0.11%0.31K20:01:37 
 Invesco EQQQ NASDAQ-100 UCITSEQQU503.18+0.43%1.93K21:00:21 
 PowerShares QQQ CAD HedgedQQCf163.72-0.13%6.12K08:01:29 
 Amundi ETF Nasdaq-100 UCITS USDANXG18,523.10+0.40%1.59K20:40:56 
 Tachlit SAL 4D NASDAQ 100TCHF7740,100-0.12%1.03K20:45:43 
 iShares Nasdaq 100 UCITSSXRV1,118.40+0.39%2.59K20:48:31 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ478.20+0.35%3.47K21:03:10 
 Lyxor UCITS Nasdaq-100 D-EURNASL6,580.95+0.47%195.0020:05:54 
 Amundi ETF Nasdaq-100 UCITS6AQQ222.15+0.16%148.0020:27:33 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ477.85+0.27%408.0020:41:42 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,208.00+0.50%972.0021:03:41 
 Amundi ETF Nasdaq-100 UCITSANX222.53+0.21%553.0020:43:31 
 Lyxor Nasdaq-100 Ucits DisNADQ207.15+0.36%3.52K20:47:38 
 KSM 4D NASDAQ 100KSMF5273,550-0.70%2.39K20:21:49 
 Xtrackers NASDAQ 100 UCITS 1CXNAS41.90+0.29%6.99K19:24:55 
 Horizons NASDAQ-100HXQu59.07-0.24%0.61K08:01:29 
 iShares Nasdaq 100 UCITSCNDX1,116.20+0.18%1.03K20:40:20 
 Amundi ETF Nasdaq-100 UCITS USDANXU234.15+0.43%943.0020:45:40 
 Amundi ETF Nasdaq-100 UCITSANX222.65+0.34%1.39K20:45:39 
 iShares Nasdaq 100 UCITSCSNDX1,118.02+0.40%329.0020:58:22 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ478.20+0.23%0.49K21:02:36 
 Amundi ETF Nasdaq-100 UCITS USDANXU234.45+0.51%0.13K19:34:02 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,208.40+0.83%379.0020:47:40 
 iShares Nasdaq 100 UCITSCNDXN23,932.71-0.27%0.01K07:59:59 
 Lyxor Nasdaq-100 Ucits DisNADQUS217.700.00%003:35:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,203.34+0.32%330.0020:10:23 
 SG Daily Long +3X NASDAQNDQ3L49.510.00%003:35:59 
 iShares NASDAQ-100 UCITSEXXT189.38+0.26%020/11 
 iShares Nasdaq 100 UCITSSXRV1,116.00-0.32%9.0020:25:32 
 Invesco QQQ TrustNDQ475.15+0.23%0.00K20:10:03 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ21,196+0.98%0.00K20/11 
 Amundi ETF Nasdaq-100 UCITS USDANXUN4,731.32-0.32%007:59:59 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq 100 TR24,935.024,946.424,615.8-21.1-0.08%07:59:59 
 Nasdaq-100 Notional Net TR23,880.223,891.223,574.5-20.2-0.08%07:59:59 
 NQ US Buyback Achievers22,917.0622,923.3422,754.14+0.00+0.00%09:15:59 
 NQ 100 Currency Hedged CAD9,509.809,509.809,509.80+-5.41+-0.06%03/10 
 CBOE Nasdaq100 Buywrite978.13978.84972.15-0.83-0.08%20/11 
 Nasdaq 10020,560.220,674.120,512.5-106.9-0.52%21:03:42 
 NASDAQ 100 VIX20.8522.3920.31+0.86+4.30%20/11 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Frank scott
Frank scott Jul 20, 2023 6:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now
Lwazi Lwandi
Lwazi Lwandi May 03, 2022 16:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell nasdaq now
Lwazi Lwandi
Lwazi Lwandi Apr 29, 2022 20:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell nas100
heart less
heart less Apr 29, 2022 0:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy time
Lwazi Lwandi
Lwazi Lwandi Apr 19, 2022 17:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell nas100
Lwazi Lwandi
Lwazi Lwandi Apr 19, 2022 17:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in deep profit
Paul Watson
Paul Watson Aug 12, 2021 12:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thought the Dodgey Jones and BS-500 was high but this one takes the cake! - Good luck all.
Kinshuk Sharma
Kinshuk Sharma Feb 26, 2021 7:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Feb 25, 2021 6:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
needs a deeper correction to be able to ride
SSR Henry
SSR Henry Feb 18, 2021 22:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell now
Lucky Sayi
Lucky Sayi Nov 03, 2020 1:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email