Breaking News

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19,430.95 -770.42 -3.81%

07:00:09 - Closed. Currency in USD

Volume: 532,763,249
Open: 19,826.96
Day's Range: 19,243.31 - 19,867.08

Type: Index

Market: United States

# Constituents: 101

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
E mini NASDAQ 100	Mar 25	206.80	206.80	206.95	202.95	0.00	0.00%	01/01
Micro Nasdaq 100	Mar 25	19,296.75	19,452.75	19,328.25	19,280.00	-156.00	-0.80%	11:34:58
Nasdaq 100	Mar 25	19,298.25	19,452.75	19,329.25	19,276.75	-154.50	-0.79%	11:34:56

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.50	0.00%	354.86M	10/03
ProShares UltraPro Short QQQ	SQQQ	38.37	+11.31%	86.82M	07:00:09
ProShares UltraPro QQQ	TQQQ	59.81	-11.27%	152.00M	07:00:09
Invesco QQQ Trust	QQQ	472.73	-3.88%	68.84M	07:00:09
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.84	0.00%	3.77M	10/03
ProShares UltraShort QQQ	QID	37.99	+7.56%	7.79M	07:00:09
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.55	+0.54%	4.21M	10/03
ProShares Short QQQ	PSQ	40.63	+3.81%	7.22M	07:00:09
ProShares Ultra QQQ	QLD	90.91	-7.57%	4.45M	07:00:09
BetaPro NASDAQ-100® 2x Daily Bull	QQU	19.83	-7.68%	2.13M	06:59:50
BetaPro NASDAQ-100® -2x Daily Bear	QQD	12.15	+7.86%	1.48M	06:59:39
Motilal Oswal MOSt Shares NASDAQ 100	N100	187.24	+0.27%	479.32K	10/03
Samsung KODEX US Nasdaq100 (H)	449190	15,060	-4.11%	123.46K	11:24:57
MiraeAsset TIGER Nasdaq 100	133690	125,050	-3.70%	180.56K	11:24:52
iShares NASDAQ 100 (CAD Hedged)	XQQ	48.62	-3.95%	712.26K	06:58:57
Betashares Nasdaq 100	NDQ	45.59	-3.64%	260.39K	11:24:44
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	29.02	+9.51%	49.97K	11:21:30
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	8.29	-9.60%	299.06K	11:22:58
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	15,510	-4.11%	56.12K	11:24:49
Invesco NASDAQ 100 IndexFund	QQC	33.35	-3.39%	222.68K	06:59:45
Motilal Oswal MOSt Shares NASDAQ 100	N100	187.16	+0.21%	147.05K	10/03
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,970.5	-3.87%	74.74K	11:29:53
Lyxor UCITS Nasdaq-100 D-EUR	NASD	79.25	-1.21%	21.72K	03:35:59
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	20,537	-2.52%	101.52K	01:59:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.65	-1.30%	166.50K	03:38:59
iShares NASDAQ-100 UCITS	NDXEX	175.62	-1.29%	123.63K	03:38:59
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	134.79	-4.04%	148.60K	06:59:32
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	73.03	-1.27%	113.41K	03:38:59
Samsung KODEX US Nasdaq100 Futures (H)	304940	22,230	-4.16%	56.23K	11:24:07
Lyxor UCITS Nasdaq-100 D-EUR	USTE	73.09	-1.22%	91.27K	03:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.21	-1.29%	103.67K	03:35:59
NEXT FUNDS NASDAQ-100	1545	28,660.0	-4.40%	19.16K	11:29:58
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	35.02	-1.21%	62.42K	03:35:59
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4,859.0	-4.54%	3.56K	11:28:04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	37,133.0	-1.11%	43.72K	03:35:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	73.16	-1.23%	34.17K	03:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.71	-1.25%	26.68K	03:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	41.36	-3.93%	43.01K	08:04:59
Harel Sal 4D NASDAQ 100	HRLF26	7,587	-2.37%	40.44K	02:29:59
MAXIS NASDAQ100 ETF	2631	20,300.0	-4.49%	5.27K	11:29:58
Horizons NASDAQ-100	HXQu	55.66	-3.92%	164.63K	06:59:45
iShares Nasdaq 100 UCITS	CNDX	1,121.80	-1.19%	25.06K	03:35:59
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	15,850	-3.18%	58.60K	02:29:59
PowerShares QQQ CAD Hedged	QQCf	153.19	-3.95%	36.08K	06:54:16
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	16,290	-3.04%	22.06K	02:29:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	223.30	-1.26%	8.95K	03:35:59
Innovator Nasdaq-100 Power Buffer - April	NAPR	48.40	-3.06%	26.38K	07:00:09
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	17,060	-2.01%	4.84K	02:29:59
iShares Nasdaq 100 UCITS	SXRV	1,033.00	-1.22%	25.85K	03:38:59
Innovator Growth-100 Power Buffer- October	NOCT	49.78	-2.08%	10.16K	07:00:09
ProShares UltraPro QQQ	TQQQ	1,213.90	-10.92%	154.20K	07:59:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	479.10	-1.25%	57.40K	03:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQU	479.71	-1.11%	22.89K	03:35:59
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,138.50	-1.25%	15.37K	03:35:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	441.60	-1.33%	17.93K	03:38:59
ProShares UltraPro Short QQQ	SQQQ	781.17	+12.19%	12.18K	07:59:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	441.46	-1.24%	9.26K	03:35:59
Lyxor Nasdaq-100 Ucits Dis	NADQ	190.28	-1.28%	16.71K	03:38:59
Amundi ETF Nasdaq-100 UCITS	6AQQ	205.80	-1.27%	24.53K	03:38:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,034.40	-2.49%	15.20K	03:35:59
Invesco QQQ Trust	QQQ	9,641.90	-3.11%	12.62K	07:59:59
Tachlit SAL 4D NASDAQ 100	TCHF77	37,220	-2.46%	13.41K	02:29:59
Amundi ETF Nasdaq-100 UCITS	ANX	206.05	-1.27%	15.56K	03:35:59
Xtrackers NASDAQ 100 UCITS 1C	XNAS	39.85	-0.85%	31.04K	03:35:59
iShares Nasdaq 100 UCITS	CNDX	1,033.60	-1.26%	14.25K	03:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	205.93	-1.17%	10.93K	03:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXG	17,282.00	-1.29%	3.43K	03:35:59
KSM 4D NASDAQ 100	KSMF52	68,340	-2.52%	6.50K	02:29:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	441.70	-1.25%	5.31K	03:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	223.20	-1.28%	4.85K	03:35:59
iShares Nasdaq 100 UCITS	CSNDX	1,033.44	-1.24%	6.39K	03:35:59
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,031.80	-2.79%	3.81K	03:38:59
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	8.42	+7.40%	0.38K	04:52:37
Invesco QQQ Trust	3455	3,798.00	-0.34%	1.44K	10/03
Lyxor Nasdaq-100 Ucits Dis	NADQUS	209.80	-0.47%	2.07K	03:35:59
iShares Nasdaq 100 UCITS	CNDXN	23,800.00	-0.24%	869.00	07:59:59
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,031.09	-3.01%	476.00	03:35:59
SG Daily Long +3X NASDAQ	NDQ3L	38.69	-4.70%	48.00	03:35:59
iShares Nasdaq 100 UCITS	SXRV	1,028.80	-3.56%	332.00	06:00:59
iShares NASDAQ-100 UCITS	EXXT	183.84	+0.45%	0	06/03
Invesco QQQ Trust	NDQ	436.15	-3.54%	4.00	05:41:03

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	23,501.5	24,029.0	23,274.6	-930.3	-3.81%	07:00:09
Nasdaq-100 Notional Net TR	22,490.1	22,994.8	22,272.9	-890.7	-3.81%	07:00:09
NQ US Buyback Achievers	21,193.79	21,495.06	21,012.71	0.00	0.00%	08:15:59
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10
CBOE Nasdaq100 Buywrite	983.34	1,003.35	979.32	-27.44	-2.71%	06/03
Nasdaq 100	19,235.4	19,433.5	19,207.1	-195.5	-1.01%	11:44:49
NASDAQ 100 VIX	26.23	26.71	24.89	+1.97	+8.12%	06/03

My Sentiments

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Frank scott Jul 20, 2023 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now

0 0

Report

Lwazi Lwandi May 03, 2022 16:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell nasdaq now

1 0

Report

Lwazi Lwandi Apr 29, 2022 20:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell nas100

2 0

Report

heart less Apr 29, 2022 0:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy time

2 0

Report

Lwazi Lwandi Apr 19, 2022 17:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell nas100

2 0

Report

Lwazi Lwandi Apr 19, 2022 17:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

in deep profit

0 0

Report

Paul Watson Aug 12, 2021 12:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thought the Dodgey Jones and BS-500 was high but this one takes the cake! - Good luck all.

1 0

Report

Kinshuk Sharma Feb 26, 2021 7:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes

0 0

Report

Feb 25, 2021 6:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

needs a deeper correction to be able to ride

0 2

Report

SSR Henry Feb 18, 2021 22:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell now

0 1

Report

Lucky Sayi Nov 03, 2020 1:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time to buy

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217951720">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217951720" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217951720" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217951720">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220307761">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220307761" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220307761" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220307761">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,847.30	-115.00	-1.44%
ASX 200 Futures	7,850.5	-42.5	-0.54%
ASX All Ordinaries	8,059.00	-132.70	-1.62%
US 500	5,579.9	-34.8	-0.62%
Dow Jones	41,911.71	-890.01	-2.08%
China A50 Futures	13,125.0	-82.0	-0.62%
Dollar Index	103.750	-0.135	-0.13%

Crude Oil WTI	65.62	-0.41	-0.62%
Natural Gas	4.451	-0.010	-0.22%
Gold	2,889.31	-10.09	-0.35%
Silver	32.370	-0.160	-0.49%
Copper	4.6438	-0.0017	-0.04%
US Sugar #11	18.84	+0.53	+2.89%
US Coffee C	382.95	-1.45	-0.38%

Australia 10Y	4.425	-0.012	-0.27%
Australia 5Y	3.959	-0.017	-0.43%
New Zealand 10Y	4.672	+0.007	+0.15%
U.S. 10Y	4.186	-0.027	-0.64%
Japan 10Y	1.545	-0.029	-1.84%
China 10Y	1.838	+0.079	+4.49%
Singapore 10Y	2.688	+0.007	+0.26%

CSL	252.59	-2.81	-1.10%
Woolworths	28.280	-0.260	-0.91%
ANZ Holdings	28.810	+0.090	+0.31%
Commonwealth Bank Australia	146.600	-1.540	-1.04%
Telstra Group	4.125	+0.015	+0.36%
National Australia Bank	33.940	-0.130	-0.38%
BHP Group Ltd	39.490	+0.290	+0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100	19,430.95	-770.42	-3.81%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Mines	0.603	-20.20%	224.89M
BHP Group Ltd	39.490	+0.74%	3.29M
Westpac Banking	30.400	0.00%	2.08M
National Australia Bank	33.930	-0.41%	1.43M
Commonwealth Bank Australia	146.530	-1.09%	725.98K
Macquarie	202.840	-2.62%	286.95K
CSL	252.30	-1.21%	219.45K

Name	Last	Chg. %	Vol.
Metal Powder Works	0.355	+144.83%	5.87M
Pentanet	0.04	+33.33%	30.43K
Strategic Energy Resources	0.006	+20.00%	83.33K
8Common	0.025	+19.05%	372.37K
TMK Energy	0.004	+16.67%	7.64M
Stakk Limited	0.007	+16.67%	388.92K
Lanthanein Resources	0.002	0.00%	631.82K

Name	Last	Chg. %	Vol.
Mt Malcolm Mines NL	0.02	-33.33%	687.95K
AXP Energy	0.001	-33.33%	88.89K
Simble Solutions	0.003	-25.00%	5.00K
Neurizer	0.002	-25.00%	2.31M
Castle Minerals Ltd	0.002	-25.00%	112.52K
Qx Resources	0.003	-25.00%	34.50K
88 Energy	0.002	-25.00%	1.25M