Breaking News

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21,441.16 +349.90 +1.66%

- Closed. Currency in USD

Volume: 435,579,229
Open: 21,461.90
Day's Range: 21,334.63 - 21,515.76

Type: Index

Market: United States

# Constituents: 101

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro Nasdaq 100	Mar 25	21,663.00	21,594.75	21,663.00	21,663.00	+68.25	+0.32%	02:44:33
E mini NASDAQ 100	Mar 25	206.80	206.80	206.95	202.95	0.00	0.00%	01/01
Nasdaq 100	Mar 25	21,662.00	21,594.75	21,662.00	21,662.00	+67.25	+0.31%	02:44:33

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.65	+1.23%	511.18M	20/01
ProShares UltraPro QQQ	TQQQ	83.14	+4.93%	43.68M	18/01
ProShares UltraPro Short QQQ	SQQQ	29.19	-4.89%	55.77M	18/01
Invesco QQQ Trust	QQQ	521.74	+1.69%	51.84M	18/01
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.74	-3.90%	1.68M	20/01
ProShares UltraShort QQQ	QID	31.40	-3.24%	6.23M	18/01
ProShares Short QQQ	PSQ	36.72	-1.61%	2.59M	18/01
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.88	-3.37%	3.63M	20/01
ProShares Ultra QQQ	QLD	112.19	+3.30%	2.99M	18/01
BetaPro NASDAQ-100 2x Daily Bull	HQU	24.59	+0.00%	0	18/01
Motilal Oswal MOSt Shares NASDAQ 100	N100	211.66	+3.35%	1.12M	20/01
Samsung KODEX US Nasdaq100 (H)	449190	16,810	+1.33%	211.89K	20/01
MiraeAsset TIGER Nasdaq 100	133690	138,470	+0.92%	201.79K	20/01
Betashares Nasdaq 100	NDQ	51.26	+1.18%	223.11K	20/01
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,305	+1.38%	115.29K	20/01
iShares NASDAQ 100 (CAD Hedged)	XQQ	54.05	+0.58%	41.73K	02:51:05
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.91	+2.92%	174.71K	20/01
Motilal Oswal MOSt Shares NASDAQ 100	N100	212.29	+3.67%	63.41K	20/01
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,308.0	+1.44%	40.28K	20/01
Invesco NASDAQ 100 IndexFund	QQC	36.96	+0.30%	40.90K	02:52:58
Lyxor UCITS Nasdaq-100 D-EUR	NASD	87.01	+0.20%	1.77K	02:22:36
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	22,829	-0.30%	132.46K	01:59:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	22.89	-3.09%	103.90K	20/01
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	83.69	-0.68%	37.42K	02:34:04
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.78	-0.56%	49.39K	02:37:03
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	149.63	+0.33%	6.13K	02:44:27
NEXT FUNDS NASDAQ-100	1545	33,800.0	+1.47%	19.32K	20/01
iShares NASDAQ-100 UCITS	NDXEX	201.40	-0.62%	30.44K	02:37:57
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,738.0	+2.19%	14.16K	20/01
Samsung KODEX US Nasdaq100 Futures (H)	304940	24,855	+1.37%	34.47K	20/01
Lyxor UCITS Nasdaq-100 D-EUR	USTE	83.75	-0.63%	16.19K	02:54:22
Xtrackers NASDAQ 100 UCITS 1C	XNAS	49.60	+0.24%	6.78K	02:44:55
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	40.42	-0.49%	29.26K	02:15:46
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.65	-1.07%	12.43K	02:24:24
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	42,844.0	-0.38%	16.03K	02:54:31
MAXIS NASDAQ100 ETF	2631	23,955.0	+1.59%	12.52K	20/01
Innovator Growth-100 Power Buffer- October	NOCT	51.98	+0.68%	2.56K	18/01
Harel Sal 4D NASDAQ 100	HRLF26	8,178	-0.07%	13.68K	02:29:59
Lyxor UCITS Nasdaq-100 D-EUR	USTE	83.80	-0.52%	11.32K	02:48:53
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.76	-0.57%	9.07K	02:43:14
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	17,510	+0.46%	8.62K	02:29:59
iShares Nasdaq 100 UCITS	CNDX	1,231.28	+0.40%	10.38K	02:53:52
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	18,000	+1.29%	11.26K	02:29:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	506.46	-0.54%	7.75K	02:52:02
iShares Nasdaq 100 UCITS	SXRV	1,184.20	-0.59%	12.07K	02:38:59
Invesco EQQQ NASDAQ-100 UCITS	EQQU	526.38	+0.39%	8.27K	02:33:28
ProShares UltraPro QQQ	TQQQ	1,734.66	+0.00%	0	18/01
Invesco QQQ Trust	QQQ	10,845.00	-0.20%	0.05K	02:19:04
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	526.80	+0.53%	4.56K	02:35:36
ProShares UltraPro Short QQQ	SQQQ	609.98	+0.31%	57.00	02:16:23
PowerShares QQQ CAD Hedged	QQCf	170.26	+0.42%	2.04K	02:27:50
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	506.00	-0.67%	5.61K	02:32:22
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.08	+0.73%	5.59K	18/01
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,680	+0.86%	5.51K	02:29:59
Lyxor UCITS Nasdaq-100 D-EUR	NASL	7,084.00	-0.54%	51.24K	02:19:39
Amundi ETF Nasdaq-100 UCITS USD	ANXU	244.95	+0.25%	2.65K	02:43:51
Amundi ETF Nasdaq-100 UCITS	6AQQ	235.75	-0.67%	3.68K	02:31:15
Tachlit SAL 4D NASDAQ 100	TCHF77	40,250	+0.73%	7.64K	02:29:59
Lyxor Nasdaq-100 Ucits Dis	NADQ	219.05	-0.25%	3.09K	01:37:25
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.11	+0.18%	3.50K	01:16:43
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,321.80	-0.29%	3.02K	02:53:41
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,955.86	-0.52%	4.15K	02:43:57
Horizons NASDAQ-100	HXQu	61.71	+0.47%	0.50K	01:37:33
Amundi ETF Nasdaq-100 UCITS	ANX	235.69	-0.60%	2.74K	02:43:59
Amundi ETF Nasdaq-100 UCITS	ANX	236.00	-0.57%	2.03K	02:00:03
KSM 4D NASDAQ 100	KSMF52	73,790	+0.38%	1.23K	02:29:59
iShares Nasdaq 100 UCITS	CNDX	1,183.80	-0.60%	3.42K	02:52:59
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	506.20	-0.57%	1.54K	02:45:28
iShares Nasdaq 100 UCITS	CSNDX	1,184.80	-0.46%	1.91K	02:49:32
Amundi ETF Nasdaq-100 UCITS USD	ANXU	245.25	+0.29%	1.46K	02:51:04
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,321.60	-0.24%	0.63K	02:27:43
Lyxor Nasdaq-100 Ucits Dis	NADQUS	225.90	+1.05%	728.00	00:28:41
iShares Nasdaq 100 UCITS	CNDXN	25,384.78	+0.00%	0	18/01
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,318.85	-0.75%	0.17K	02:43:51
SG Daily Long +3X NASDAQ	NDQ3L	56.18	0.00%	0	18/01
iShares Nasdaq 100 UCITS	SXRV	1,183.40	-0.94%	93.00	02:31:44
iShares NASDAQ-100 UCITS	EXXT	202.65	+0.97%	0	17/01
Invesco QQQ Trust	NDQ	503.10	-1.06%	0.00K	02:20:04
Amundi ETF Nasdaq-100 UCITS USD	ANXUN	5,028.15	+0.00%	0	18/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	25,900.6	25,990.7	25,771.9	+422.7	+1.66%	18/01
NQ US Buyback Achievers	22,540.18	22,581.77	22,475.30	0.00	0.00%	18/01
Nasdaq-100 Notional Net TR	24,795.1	24,881.4	24,671.9	+404.6	+1.66%	18/01
Nasdaq 100	21,529.5	21,624.9	21,372.6	+88.3	+0.41%	02:54:33
NASDAQ 100 VIX	18.96	19.26	18.68	-0.65	-3.31%	17/01
CBOE Nasdaq100 Buywrite	1,040.48	1,041.68	1,040.26	+5.17	+0.50%	17/01
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10

My Sentiments

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Frank scott Jul 20, 2023 6:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now

0 0

Report

Lwazi Lwandi May 03, 2022 16:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell nasdaq now

1 0

Report

Lwazi Lwandi Apr 29, 2022 20:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell nas100

2 0

Report

heart less Apr 29, 2022 0:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy time

2 0

Report

Lwazi Lwandi Apr 19, 2022 17:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell nas100

2 0

Report

Lwazi Lwandi Apr 19, 2022 17:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

in deep profit

0 0

Report

Paul Watson Aug 12, 2021 12:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thought the Dodgey Jones and BS-500 was high but this one takes the cake! - Good luck all.

1 0

Report

Kinshuk Sharma Feb 26, 2021 7:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes

0 0

Report

Feb 25, 2021 6:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

needs a deeper correction to be able to ride

0 2

Report

SSR Henry Feb 18, 2021 22:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell now

0 1

Report

Lucky Sayi Nov 03, 2020 1:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Time to buy

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217951720">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217951720" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217951720" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217951720">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220307761">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220307761" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220307761" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220307761">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,347.40	+37.00	+0.45%
ASX 200 Futures	8,351.5	+41.0	+0.49%
ASX All Ordinaries	8,594.40	+37.00	+0.43%
US 500	6,016.9	+20.2	+0.34%
Dow Jones	43,487.83	+334.70	+0.78%
China A50 Futures	13,104.0	+224.0	+1.74%
Dollar Index	108.095	-1.108	-1.01%

Crude Oil WTI	75.89	-1.50	-1.94%
Natural Gas	3.785	-0.163	-4.13%
Gold	2,727.39	-21.31	-0.78%
Silver	31.165	+0.024	+0.08%
Copper	4.3150	-0.0535	-1.22%
US Sugar #11	18.22	0.00	0.00%
US Coffee C	328.35	+1.20	+0.37%

Australia 10Y	4.515	+0.022	+0.49%
Australia 5Y	4.078	+0.018	+0.44%
New Zealand 10Y	4.748	-0.025	-0.63%
U.S. 10Y	4.588	-0.023	-0.50%
Japan 10Y	1.195	0.000	0.00%
China 10Y	1.666	-0.001	-0.06%
Singapore 10Y	2.997	+0.010	+0.33%

CSL	274.57	-0.49	-0.18%
Woolworths	30.190	+0.240	+0.80%
ANZ Holdings	29.570	+0.120	+0.41%
Commonwealth Bank Australia	155.060	+1.160	+0.75%
Telstra Group	4.000	0.000	0.00%
National Australia Bank	38.080	+0.300	+0.79%
BHP Group Ltd	40.240	+0.190	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100	21,441.16	+349.90	+1.66%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.240	+0.47%	4.66M
Fortescue Metals	19.160	-0.31%	4.02M
National Australia Bank	38.080	+0.79%	1.99M
Rio Tinto Ltd	120.090	+1.14%	1.04M
Commonwealth Bank Australia	155.060	+0.75%	887.90K
CSL	274.57	-0.18%	530.63K
Macquarie	235.440	+1.88%	335.30K

Name	Last	Chg. %	Vol.
Juno Minerals	0.03	+50.00%	163.18K
Revolver Resources Holdings	0.03	+50.00%	100.00K
Astute Metals NL	0.034	+41.67%	1.13M
Pointerra	0.074	+40.00%	37.78M
Southern Hemi Mining	0.031	+38.46%	1.21M
Donaco Int	0.032	+37.04%	1.03M
RLF AgTech	0.04	+33.33%	270.54K

Name	Last	Chg. %	Vol.
NAOS Emerging Opportunities Prf	0.36	-99.57%	212.94K
Danakali Ltd	0.035	-92.68%	1.36M
Locksley Resources	0.02	-50.00%	302.83K
Propell Holdings	0.02	-50.00%	15.00K
Kalgoorlie Gold Mining	0.01	-50.00%	1.00M
Aumega Metals	0.042	-33.90%	321.91K
Alliance Nickel	0.027	-29.41%	1.56M