Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Sep 24 | 19,543.00 | 19,447.25 | 19,577.00 | 19,396.00 | +95.75 | +0.49% | 04:13:00 | ||
Nasdaq 100 | Sep 24 | 19,544.50 | 19,447.25 | 19,577.25 | 19,398.25 | +97.25 | +0.50% | 04:13:20 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.44 | +1.41% | 452.13M | 13/09 | ||
ProShares UltraPro Short QQQ | SQQQ | 8.18 | -1.19% | 97.83M | 04:23:17 | ||
ProShares UltraPro QQQ | TQQQ | 67.32 | +1.26% | 34.34M | 04:23:21 | ||
Invesco QQQ Trust | QQQ | 475.21 | +0.42% | 20.29M | 04:23:06 | ||
ProShares UltraShort QQQ | QID | 38.66 | -0.74% | 3.01M | 04:22:58 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.89 | -2.20% | 3.44M | 13/09 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.91 | -1.66% | 3.82M | 13/09 | ||
ProShares Short QQQ | PSQ | 41.13 | -0.38% | 4.47M | 04:23:17 | ||
ProShares Ultra QQQ | QLD | 95.67 | +0.84% | 1.64M | 04:22:53 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.44 | -1.37% | 644.67K | 13/09 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 21.09 | +0.91% | 567.33K | 04:22:09 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 158.48 | +0.65% | 487.31K | 13/09 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15,320 | +0.62% | 143.55K | 13/09 | ||
Betashares Nasdaq 100 | NDQ | 42.96 | +0.14% | 249.93K | 13/09 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 115,070 | +0.02% | 173.34K | 13/09 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,745 | +0.64% | 116.86K | 13/09 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.21 | +0.99% | 101.86K | 13/09 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 49.17 | +0.61% | 93.02K | 04:19:02 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 158.43 | +0.50% | 119.15K | 13/09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 78.76 | +1.21% | 23.22K | 01:35:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,760 | +0.57% | 93.54K | 13/09 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,680 | +0.36% | 13.79K | 00:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,052.0 | +0.69% | 30.12K | 13/09 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,702.0 | -0.72% | 320.87K | 13/09 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,665.0 | -0.66% | 108.56K | 13/09 | ||
Invesco NASDAQ 100 IndexFund | QQC | 31.58 | +0.64% | 26.68K | 04:00:39 | ||
ProShares UltraPro Short QQQ | SQQQ | 157.00 | -2.61% | 7.21K | 03:33:34 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,695 | +2.07% | 28.64K | 13/09 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 136.73 | +0.55% | 44.06K | 04:15:48 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 71.09 | +0.75% | 11.25K | 01:35:59 | ||
iShares NASDAQ-100 UCITS | NDXEX | 171.16 | +0.77% | 10.00K | 01:36:21 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.53 | +0.80% | 14.13K | 01:36:11 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34.17 | +0.65% | 14.48K | 01:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71.07 | +0.75% | 20.39K | 01:35:59 | ||
Invesco QQQ Trust | QQQ | 9,148.00 | -0.66% | 737.00 | 03:54:33 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,630.0 | -0.76% | 87.16K | 13/09 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 47.91 | +0.24% | 12.48K | 04:15:14 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.61 | +0.40% | 6.42K | 03:37:46 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71.08 | +0.81% | 9.87K | 01:35:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,288.0 | +0.74% | 7.03K | 01:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 49.76 | +0.07% | 748.00 | 03:26:38 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44.92 | +1.22% | 2.03K | 01:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16,150 | +2.34% | 17.69K | 13/09 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,730 | +2.21% | 5.94K | 13/09 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,730 | +2.14% | 4.33K | 13/09 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,114.79 | +1.18% | 6.86K | 01:35:59 | ||
ProShares UltraPro QQQ | TQQQ | 1,300.00 | +0.53% | 5.22K | 03:42:42 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.52 | +0.75% | 34.00K | 00:56:52 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 477.05 | +1.26% | 1.11K | 01:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 477.05 | +0.97% | 3.48K | 01:35:59 | ||
PowerShares QQQ CAD Hedged | QQCf | 155.01 | +0.59% | 3.51K | 04:23:18 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,005.40 | +0.76% | 3.32K | 01:36:13 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 222.00 | +1.23% | 0.05K | 01:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 200.00 | +0.66% | 0.45K | 00:12:27 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 37,700 | +1.92% | 9.65K | 13/09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 430.21 | +0.78% | 1.18K | 01:35:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,992.50 | +0.70% | 1.02K | 01:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 430.25 | +0.71% | 2.78K | 01:28:50 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,046.80 | +2.01% | 4.71K | 01:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 200.28 | +0.80% | 1.84K | 01:35:02 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 186.20 | +0.79% | 2.38K | 01:27:44 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,881.00 | +0.67% | 0.82K | 01:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 68,980 | +1.41% | 4.25K | 13/09 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 200.25 | +0.79% | 572.00 | 01:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.92 | 0.00% | 0.07K | 01:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,005.20 | +0.77% | 1.20K | 01:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,005.75 | +0.80% | 1.14K | 01:35:05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 430.10 | +0.73% | 0.87K | 01:35:59 | ||
Horizons NASDAQ-100 | HXQu | 55.49 | 0.00% | 0 | 13/09 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 221.95 | +1.28% | 0.30K | 01:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,046.80 | +2.11% | 0.83K | 01:26:49 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,045.00 | +1.90% | 0.07K | 01:17:42 | ||
iShares Nasdaq 100 UCITS | CNDXN | 21,239.30 | 0.00% | 0 | 12/09 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 198.94 | 0.00% | 6.00K | 12/09 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 41.95 | +2.37% | 0.02K | 00:00:05 | ||
iShares NASDAQ-100 UCITS | EXXT | 170.00 | +3.01% | 0 | 12/09 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,006.20 | +0.36% | 0.01K | 03:27:19 | ||
Invesco QQQ Trust | NDQ | 429.60 | +0.29% | 0.00K | 03:41:07 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,610 | +3.07% | 0.00K | 12/09 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 4,211.82 | 0.00% | 0 | 06:59:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 23,510.3 | 23,569.0 | 23,361.6 | +105.4 | +0.45% | 04:23:21 | ||
Nasdaq-100 Notional Net TR | 22,523.0 | 22,579.7 | 22,380.9 | +99.8 | +0.45% | 04:23:22 | ||
NQ US Buyback Achievers | 20,893.18 | 20,939.00 | 20,728.81 | +237.54 | +1.15% | 04:23:22 | ||
CBOE Nasdaq100 Buywrite | 931.01 | 931.64 | 923.05 | +5.89 | +0.64% | 12/09 | ||
NQ 100 Currency Hedged CAD | 9,247.19 | 9,247.19 | 9,247.19 | +198.30 | +2.19% | 11/09 | ||
Nasdaq 100 | 19,507.5 | 19,557.0 | 19,382.5 | +81.5 | +0.42% | 04:23:17 | ||
NASDAQ 100 VIX | 21.73 | 23.07 | 21.54 | -0.43 | -1.94% | 12/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review