Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 17,679.50 | 17,658.50 | 17,685.00 | 17,670.00 | +21.00 | +0.12% | 08:14:47 | ||
Nasdaq 100 | Jun 24 | 17,679.50 | 17,658.50 | 17,684.75 | 17,669.75 | +21.00 | +0.12% | 08:14:56 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.29 | 0.00% | 505.24M | 17/04 | ||
ProShares UltraPro Short QQQ | SQQQ | 11.86 | +3.67% | 166.56M | 06:00:00 | ||
ProShares UltraPro QQQ | TQQQ | 53.71 | -3.71% | 83.66M | 06:00:00 | ||
Invesco QQQ Trust | QQQ | 425.84 | -1.22% | 53.58M | 06:00:00 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.07 | 0.19% | 13.91M | 17/04 | ||
ProShares UltraShort QQQ | QID | 48.83 | +2.45% | 6.89M | 06:00:00 | ||
ProShares Ultra QQQ | QLD | 80.12 | -2.44% | 3.98M | 06:00:00 | ||
ProShares Short QQQ | PSQ | 45.81 | +1.26% | 4.77M | 06:00:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.12 | -0.14% | 1.98M | 17/04 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17.78 | -2.52% | 2.33M | 05:59:54 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.81 | 0.00% | 1.11M | 17/04 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 145.72 | -1.59% | 1.04M | 16/04 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.08 | -0.20% | 124.21K | 17/04 | ||
Betashares Nasdaq 100 | NDQ | 41.75 | -0.05% | 103.35K | 17/04 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,465 | -0.03% | 107.70K | 17/04 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,085 | -0.32% | 132.70K | 17/04 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 109,260 | -0.62% | 179.63K | 17/04 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,839.5 | -0.91% | 39.61K | 17/04 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,699.0 | +0.23% | 26.12K | 17/04 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,136 | +0.58% | 61.97K | 00:35:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,975 | -0.33% | 87.51K | 17/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,160 | +0.03% | 37.67K | 00:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,730.0 | +0.18% | 25.08K | 17/04 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 145.70 | -1.61% | 220.13K | 16/04 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 132.87 | -1.23% | 70.12K | 05:59:46 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28.68 | -1.65% | 28.22K | 05:59:48 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.65 | -0.31% | 48.38K | 06:00:00 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 123.06 | -1.16% | 31.86K | 05:59:00 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.51 | -1.04% | 36.53K | 01:35:17 | ||
iShares NASDAQ-100 UCITS | NDXEX | 160.58 | -1.06% | 38.21K | 01:36:13 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66.50 | -1.10% | 28.80K | 01:36:13 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,645.0 | +0.23% | 17.36K | 17/04 | ||
Invesco QQQ Trust | QQQ | 7,232.78 | -1.75% | 1.43K | 05:59:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.98 | -0.96% | 16.57K | 01:36:17 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.55 | -0.94% | 25.09K | 01:35:07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.41 | -0.90% | 15.45K | 01:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.50 | -0.91% | 8.94K | 01:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,573.0 | -0.83% | 15.05K | 01:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,100 | -0.13% | 4.03K | 00:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,720 | +0.20% | 6.55K | 00:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,620 | +0.06% | 0.86K | 00:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 70.80 | -0.94% | 31.01K | 01:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.02 | -0.34% | 8.18K | 06:00:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.82 | -1.64% | 13.46K | 04:58:44 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 429.87 | -0.88% | 3.19K | 01:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 199.79 | -0.70% | 44.18K | 01:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,002.17 | -0.93% | 4.85K | 01:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 187.60 | -0.88% | 6.33K | 01:35:21 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 429.95 | -0.73% | 4.03K | 01:36:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 942.20 | -1.00% | 3.77K | 01:36:02 | ||
PowerShares QQQ CAD Hedged | QQCf | 139.65 | -1.26% | 4.84K | 05:56:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,070 | +0.72% | 5.00K | 00:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 919.10 | -2.00% | 4.61K | 01:35:09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 405.10 | -0.71% | 4.85K | 01:28:54 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 187.32 | -1.08% | 1.67K | 01:36:16 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64,370 | +0.81% | 1.36K | 00:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 187.31 | -1.05% | 5.62K | 01:35:23 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 403.59 | -1.11% | 2.77K | 01:35:08 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 174.94 | -0.69% | 1.56K | 01:00:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.12 | -0.05% | 0.31K | 17/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 199.52 | -0.91% | 4.06K | 01:35:04 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 403.95 | -1.04% | 2.50K | 01:35:02 | ||
iShares Nasdaq 100 UCITS | CNDX | 942.00 | -1.08% | 3.14K | 01:35:08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.98 | -1.03% | 0.35K | 01:35:18 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,690.00 | -0.98% | 1.60K | 01:35:59 | ||
Horizons NASDAQ-100 | HXQu | 49.99 | -1.34% | 1.41K | 05:59:42 | ||
iShares Nasdaq 100 UCITS | CSNDX | 941.55 | -1.09% | 2.03K | 01:35:04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,017.00 | -1.08% | 0.40K | 01:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 920.00 | -1.93% | 1.04K | 01:36:15 | ||
iShares Nasdaq 100 UCITS | CNDXN | 16,930.00 | +0.00% | 0 | 12/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 920.85 | -1.96% | 0.19K | 01:35:11 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 186.84 | 0.00% | 0 | 16/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 940.50 | -1.12% | 0.03K | 03:57:48 | ||
Invesco QQQ Trust | NDQ | 400.85 | -1.21% | 0 | 03:41:04 | ||
iShares NASDAQ-100 UCITS | EXXT | 162.46 | -1.47% | 0 | 16/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,154 | -2.12% | 0.00K | 16/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 22.01 | 23.21 | 21.39 | -0.83 | -3.63% | 16/04 | ||
Nasdaq-100 Notional Net TR | 20,146.3 | 20,485.9 | 20,107.1 | -253.4 | -1.24% | 07:15:59 | ||
Nasdaq 100 TR | 21,007.7 | 21,361.9 | 20,966.8 | -264.2 | -1.24% | 07:15:59 | ||
NQ US Buyback Achievers | 19,321.18 | 19,502.73 | 19,281.36 | -95.16 | -0.49% | 07:15:00 | ||
NQ 100 Currency Hedged CAD | 8,551.82 | 8,551.82 | 8,551.82 | -146.29 | -1.68% | 15/04 | ||
CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 06/04 | ||
Nasdaq 100 | 17,528.5 | 17,530.5 | 17,517.1 | +34.9 | +0.20% | 08:24:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review