Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Dec 24 | 20,647.50 | 20,749.00 | 20,763.00 | 20,595.75 | -101.50 | -0.49% | 20:53:28 | ||
E mini NASDAQ 100 | Dec 24 | 84.80 | 84.80 | 85.20 | 80.90 | 0.00 | 0.00% | 07:59:59 | ||
Nasdaq 100 | Dec 24 | 20,646.75 | 20,749.00 | 20,762.25 | 20,595.25 | -102.25 | -0.49% | 20:53:45 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.51 | -0.66% | 469.24M | 17:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 77.20 | -0.12% | 49.01M | 07:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 33.72 | +0.09% | 52.36M | 07:59:59 | ||
Invesco QQQ Trust | QQQ | 503.17 | -0.06% | 28.45M | 07:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.80 | +1.40% | 1.03M | 18:59:59 | ||
ProShares UltraShort QQQ | QID | 34.23 | +0.12% | 7.24M | 07:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.27 | +1.35% | 1.88M | 18:59:59 | ||
ProShares Short QQQ | PSQ | 38.55 | +0.13% | 5.03M | 07:59:59 | ||
ProShares Ultra QQQ | QLD | 105.68 | -0.12% | 2.89M | 07:59:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 23.23 | -0.17% | 1.25M | 08:01:29 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.25 | 0.00% | 0 | 19/11 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170.58 | +0.76% | 492.80K | 20:59:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 128,140 | -0.19% | 174.75K | 17:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16,200 | -0.58% | 103.41K | 17:29:59 | ||
Betashares Nasdaq 100 | NDQ | 47.02 | -0.32% | 143.67K | 16:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16,660 | -0.60% | 125.64K | 17:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 51.95 | -0.08% | 94.57K | 08:01:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170.51 | +0.72% | 84.56K | 20:48:49 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.28 | -1.34% | 58.08K | 16:04:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,222.0 | -0.15% | 244.96K | 17:30:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 21,227 | +0.15% | 32.63K | 20:03:17 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24,070 | -0.64% | 23.72K | 17:29:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,487.0 | -0.85% | 78.51K | 17:30:29 | ||
Invesco NASDAQ 100 IndexFund | QQC | 34.36 | +0.12% | 33.70K | 08:01:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 32,250.0 | -0.89% | 63.36K | 17:30:29 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 144.46 | -0.09% | 41.90K | 08:01:29 | ||
ProShares UltraPro Short QQQ | SQQQ | 689.00 | +0.73% | 825.00 | 07:59:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 79.10 | +0.44% | 8.55K | 20:45:51 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 83.02 | +0.23% | 328.00 | 20:22:46 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.10 | +0.43% | 14.98K | 20:45:42 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37.53 | +0.50% | 3.00K | 20:59:11 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8,179 | -0.23% | 482.00 | 19:24:55 | ||
iShares NASDAQ-100 UCITS | NDXEX | 190.38 | +0.45% | 4.69K | 20:45:42 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 50.79 | -0.02% | 8.96K | 07:59:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 79.03 | +0.28% | 4.68K | 21:00:10 | ||
Invesco QQQ Trust | QQQ | 10,208.12 | +0.90% | 8.85K | 07:59:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 22,910.0 | -0.91% | 51.31K | 17:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47.42 | +0.38% | 7.04K | 20:53:35 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 79.07 | +0.39% | 780.00 | 20:59:55 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39,824.0 | +0.41% | 4.63K | 21:03:50 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.09 | -0.11% | 636.00 | 20:44:25 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16,770 | 0.00% | 1.44K | 20:15:03 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 49.72 | -0.10% | 5.53K | 07:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.03 | +0.18% | 6.28K | 20:26:16 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,175.89 | +0.42% | 1.07K | 21:03:57 | ||
ProShares UltraPro QQQ | TQQQ | 1,560.00 | +0.23% | 8.06K | 07:59:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17,210 | +0.12% | 10.30K | 19:53:22 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 502.60 | +0.04% | 456.00 | 20:33:50 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17,880 | +0.11% | 0.31K | 20:01:37 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 503.18 | +0.43% | 1.93K | 21:00:21 | ||
PowerShares QQQ CAD Hedged | QQCf | 163.72 | -0.13% | 6.12K | 08:01:29 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18,523.10 | +0.40% | 1.59K | 20:40:56 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40,100 | -0.12% | 1.03K | 20:45:43 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,118.40 | +0.39% | 2.59K | 20:48:31 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 478.20 | +0.35% | 3.47K | 21:03:10 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,580.95 | +0.47% | 195.00 | 20:05:54 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 222.15 | +0.16% | 148.00 | 20:27:33 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 477.85 | +0.27% | 408.00 | 20:41:42 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,208.00 | +0.50% | 972.00 | 21:03:41 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 222.53 | +0.21% | 553.00 | 20:43:31 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 207.15 | +0.36% | 3.52K | 20:47:38 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73,550 | -0.70% | 2.39K | 20:21:49 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.90 | +0.29% | 6.99K | 19:24:55 | ||
Horizons NASDAQ-100 | HXQu | 59.07 | -0.24% | 0.61K | 08:01:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,116.20 | +0.18% | 1.03K | 20:40:20 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 234.15 | +0.43% | 943.00 | 20:45:40 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 222.65 | +0.34% | 1.39K | 20:45:39 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,118.02 | +0.40% | 329.00 | 20:58:22 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 478.20 | +0.23% | 0.49K | 21:02:36 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 234.45 | +0.51% | 0.13K | 19:34:02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,208.40 | +0.83% | 379.00 | 20:47:40 | ||
iShares Nasdaq 100 UCITS | CNDXN | 23,932.71 | -0.27% | 0.01K | 07:59:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 217.70 | 0.00% | 0 | 03:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,203.34 | +0.32% | 330.00 | 20:10:23 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 49.51 | 0.00% | 0 | 03:35:59 | ||
iShares NASDAQ-100 UCITS | EXXT | 189.38 | +0.26% | 0 | 20/11 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,116.00 | -0.32% | 9.00 | 20:25:32 | ||
Invesco QQQ Trust | NDQ | 475.15 | +0.23% | 0.00K | 20:10:03 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 21,196 | +0.98% | 0.00K | 20/11 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 4,731.32 | -0.32% | 0 | 07:59:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 24,935.0 | 24,946.4 | 24,615.8 | -21.1 | -0.08% | 07:59:59 | ||
Nasdaq-100 Notional Net TR | 23,880.2 | 23,891.2 | 23,574.5 | -20.2 | -0.08% | 07:59:59 | ||
NQ US Buyback Achievers | 22,917.06 | 22,923.34 | 22,754.14 | +0.00 | +0.00% | 09:15:59 | ||
NQ 100 Currency Hedged CAD | 9,509.80 | 9,509.80 | 9,509.80 | +-5.41 | +-0.06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 978.13 | 978.84 | 972.15 | -0.83 | -0.08% | 20/11 | ||
Nasdaq 100 | 20,560.2 | 20,674.1 | 20,512.5 | -106.9 | -0.52% | 21:03:42 | ||
NASDAQ 100 VIX | 20.85 | 22.39 | 20.31 | +0.86 | +4.30% | 20/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review