Breaking News

Close

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16,084.69 +62.20 +0.39%

- Closed. Currency in USD ( Disclaimer )

Volume: 245,563,027
Open: 15,952.85
Day's Range: 15,937.58 - 16,100.86

Type: Index

Market: United States

# Constituents: 101

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nasdaq 100 Related Instruments

Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Micro Nasdaq 100	Dec 23	16,106.75	16,098.25	16,114.00	16,082.00	+8.50	+0.05%	10:18:39
	Nasdaq 100	Mar 24	16,317.00	16,308.75	16,322.75	16,290.75	+8.25	+0.05%	10:18:35

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Guotai NASDAQ 100 (QDII)	513100	1.16	+1.49%	331.23M	08/12
	ProShares UltraPro Short QQQ	SQQQ	15.66	-1.20%	126.73M	09/12
	ProShares UltraPro QQQ	TQQQ	44.83	+1.20%	90.11M	09/12
	Invesco QQQ Trust	QQQ	392.17	+0.45%	44.05M	09/12
	ProShares Short QQQ	PSQ	10.07	-0.25%	23.30M	09/12
	ProShares UltraShort QQQ	QID	11.79	-0.72%	22.93M	09/12
	ProShares Ultra QQQ	QLD	69.75	+0.78%	3.95M	09/12
	CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	8.59	-2.33%	1.19M	08/12
	ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	1.28	-2.30%	1.97M	08/12
	ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	2.21	-0.90%	50.68K	10:00:00
	BetaPro NASDAQ-100 2x Daily Bull	HQU	15.56	+0.78%	788.34K	09/12
	Motilal Oswal MOSt Shares NASDAQ 100	N100	130.00	+0.96%	276.90K	08/12
	ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	8.50	+0.95%	3.01K	10:06:00
	Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,618.5	+1.35%	456.02K	08/12
	MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	13,175	+1.54%	78.30K	08/12
	Betashares Nasdaq 100	NDQ	37.06	+1.04%	23.94K	10:08:00
	Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	3,963.0	-0.43%	368.13K	08/12
	MiraeAsset TIGER Nasdaq 100	133690	93,440	-0.05%	84.66K	08/12
	Samsung KODEX US Nasdaq100 (H)	449190	12,910	+1.49%	107.42K	08/12
	Samsung KODEX US Nasdaq100 Futures (H)	304940	19,250	+1.32%	59.65K	08/12
	iShares NASDAQ 100 (CAD Hedged)	XQQ	122.57	+0.40%	66.77K	09/12
	NEXT FUNDS NASDAQ-100	1545	23,315.0	-0.47%	183.18K	08/12
	Psagot 4A NASDAQ 100 Currency Hedged	PSGF111	13,710	0.00%	0	26/07
	Motilal Oswal MOSt Shares NASDAQ 100	N100	129.99	+1.06%	15.14K	08/12
	Innovator Growth-100 Power Buffer- October	NOCT	44.81	-0.02%	44.53K	09/12
	BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	113.64	+0.40%	80.10K	09/12
	Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	17,200	+1.05%	16.07K	09/12
	Harel Sal 4D NASDAQ 100	HRLF26	6,294	+0.66%	5.36K	00:49:44
	MAXIS NASDAQ100 ETF	2631	16,535.0	-0.45%	92.15K	08/12
	iShares NASDAQ-100 UCITS	NDXEX	145.24	+0.75%	36.08K	09/12
	Lyxor UCITS Nasdaq-100 D-EUR	LYMS	59.98	+0.72%	24.76K	09/12
	Lyxor UCITS Nasdaq-100 D-EUR	USTE	59.98	+0.76%	15.07K	09/12
	Lyxor UCITS Nasdaq-100 D-EUR	USTE	59.99	+0.82%	4.97K	09/12
	Xtrackers NASDAQ 100 UCITS 1C	XNAS	34.19	+0.60%	10.40K	09/12
	Invesco NASDAQ 100 IndexFund	QQC	26.06	+0.31%	34.46K	09/12
	Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	13,400	+0.68%	3.48K	00:49:44
	Invesco EQQQ NASDAQ-100 UCITS	EQQQ	31,284.0	+0.72%	10.46K	09/12
	Innovator Nasdaq-100 Power Buffer - April	NAPR	43.94	+0.26%	4.82K	09/12
	Xtrackers NASDAQ 100 UCITS 1C	XNAS	36.72	+0.30%	5.01K	09/12
	KSM 4A NASDAQ 100 Currency Hedged	KSMF83	13,720	+0.51%	0.65K	00:49:45
	Amundi ETF Nasdaq-100 UCITS USD	ANXU	181.65	+0.19%	2.07K	09/12
	Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	14,240	+0.71%	1.05K	00:49:44
	Invesco EQQQ NASDAQ-100 UCITS	EQQQ	393.10	+0.74%	4.90K	09/12
	iShares Nasdaq 100 UCITS	CNDX	913.73	+0.56%	7.99K	09/12
	Xtrackers NASDAQ 100 UCITS 1C	XNAS	34.31	+0.65%	8.81K	09/12
	Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	778.70	+0.96%	9.08K	09/12
	iShares Nasdaq 100 UCITS	SXRV	849.60	+0.65%	6.14K	09/12
	PowerShares QQQ CAD Hedged	QQCf	128.87	+0.36%	6.86K	09/12
	Invesco EQQQ NASDAQ-100 UCITS	EQQU	392.70	+0.11%	1.55K	09/12
	Invesco QQQ Trust	QQQ	6,800.01	-0.24%	0.58K	09/12
	Xtrackers NASDAQ 100 UCITS 1C	XNAQ	29.35	+1.14%	8.63K	09/12
	Lyxor Nasdaq-100 Ucits Dis	NADQ	157.46	+0.61%	5.01K	09/12
	Amundi ETF Nasdaq-100 UCITS	6AQQ	168.78	+0.64%	8.70K	09/12
	Tachlit SAL 4D NASDAQ 100	TCHF77	31,030	+1.27%	1.52K	00:49:45
	Amundi ETF Nasdaq-100 UCITS	ANX	168.70	+0.64%	4.55K	09/12
	Invesco EQQQ NASDAQ-100 UCITS	EQQQ	365.26	+0.93%	1.32K	09/12
	KSM 4D NASDAQ 100	KSMF52	56,950	+1.03%	0.43K	00:49:45
	Invesco EQQQ NASDAQ-100 UCITS	EQQQ	365.10	+0.66%	4.17K	09/12
	Amundi ETF Nasdaq-100 UCITS	ANX	169.02	+0.96%	9.70K	09/12
	Lyxor UCITS Nasdaq-100 D-EUR	NASD	64.49	+0.62%	0.50K	09/12
	Psagot 4D NASDAQ 100	PSGF64	60,400	0.00%	0	27/07
	Xtrackers NASDAQ 100 UCITS 1C	XNAS	34.25	+1.02%	1.78K	09/12
	Horizons NASDAQ-100	HXQu	45.86	+0.35%	1.23K	09/12
	iShares Nasdaq 100 UCITS	CNDX	849.30	+0.84%	2.83K	09/12
	Amundi ETF Nasdaq-100 UCITS USD	ANXU	181.20	+0.31%	3.22K	09/12
	Lyxor UCITS Nasdaq-100 D-EUR	NASL	5,141.50	+1.03%	1.76K	09/12
	iShares Nasdaq 100 UCITS	CSNDX	849.54	+0.67%	0.91K	09/12
	Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	779.70	+1.09%	3.11K	09/12
	Invesco EQQQ NASDAQ-100 UCITS	EQQQ	365.00	+0.86%	4.38K	09/12
	Amundi ETF Nasdaq-100 UCITS USD	ANXG	14,491.00	+0.77%	2.37K	09/12
	Xtrackers NASDAQ 100 UCITS 1C	XNAS	32.42	+2.21%	0.52K	09/12
	Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	779.18	+1.03%	0.54K	09/12
	Lyxor Nasdaq-100 Ucits Dis	NADQUS	169.54	+0.30%	1.50K	09/12
	iShares NASDAQ-100 UCITS	EXXT	145.14	+0.60%	0	08/12
	iShares Nasdaq 100 UCITS	SXRV	847.10	+0.61%	0.04K	09/12
	Invesco QQQ Trust	NDQ	364.00	+0.59%	0	09/12
	Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	17,124	+0.61%	0.00K	08/12

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	NASDAQ 100 VIX	15.94	16.93	15.69	-1.14	-6.67%	08/12
	NQ US Buyback Achievers	17,673.88	17,697.09	17,576.55	+77.09	+0.44%	09/12
	Nasdaq 100 TR	19,262.8	19,282.2	19,086.7	+74.5	+0.39%	09/12
	Nasdaq-100 Notional Net TR	18,491.8	18,510.4	18,322.7	+71.5	+0.39%	09/12
	NQ 100 Currency Hedged CAD	7,761.82	7,761.82	7,761.82	+113.30	+1.48%	07/12
	CBOE Nasdaq100 Buywrite	807.58	807.67	805.00	+1.94	+0.24%	09/12
	Nasdaq 100	16,088.1	16,096.0	16,067.1	+3.4	+0.02%	10:28:50

My Sentiments

What is your sentiment on Nasdaq 100?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Frank scott Jul 20, 2023 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy now

0 0

Lwazi Lwandi May 03, 2022 16:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell nasdaq now

1 0

Lwazi Lwandi Apr 29, 2022 20:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell nas100

2 0

heart less Apr 29, 2022 0:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy time

2 0

Lwazi Lwandi Apr 19, 2022 17:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell nas100

2 0

Lwazi Lwandi Apr 19, 2022 17:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

in deep profit

0 0

Paul Watson Aug 12, 2021 12:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thought the Dodgey Jones and BS-500 was high but this one takes the cake! - Good luck all.

1 0

Kinshuk Sharma Feb 26, 2021 7:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes

0 0

Feb 25, 2021 6:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

needs a deeper correction to be able to ride

0 2

SSR Henry Feb 18, 2021 22:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell now

0 1

Lucky Sayi Nov 03, 2020 1:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Time to buy

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217951720">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217951720" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217951720" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217951720">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220307761">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220307761" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220307761" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220307761">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,213.00	+18.10	+0.25%
	ASX 200 Futures	7,226.5	+16.0	+0.22%
	ASX All Ordinaries	7,425.90	+20.30	+0.27%
	US 500	4,608.1	+3.7	+0.08%
	Dow Jones	36,247.87	+130.49	+0.36%
	China A50 Futures	11,302.0	-16.0	-0.14%
	Dollar Index	103.605	-0.028	-0.03%

	Crude Oil WTI	71.09	-0.17	-0.24%
	Natural Gas	2.468	-0.084	-3.29%
	Gold	2,022.05	+1.40	+0.07%
	Silver	23.317	+0.022	+0.09%
	Copper	3.8323	+0.0015	+0.04%
	US Sugar #11	23.41	+0.38	+1.65%
	US Coffee C	177.70	+0.20	+0.11%

	Australia 10Y	4.364	+0.051	+1.18%
	Australia 5Y	4.025	+0.063	+1.59%
	New Zealand 10Y	5.016	+0.000	+0.00%
	U.S. 10Y	4.243	-0.004	-0.09%
	Japan 10Y	0.767	-0.005	-0.65%
	China 10Y	2.698	+0.010	+0.37%
	Singapore 10Y	2.885	+0.009	+0.31%

	CSL	267.62	+0.70	+0.26%
	Woolworths	35.770	0.000	0.00%
	ANZ Holdings	24.620	+0.010	+0.04%
	Commonwealth Bank Australia	106.730	+0.290	+0.27%
	Telstra Group	3.840	0.000	0.00%
	National Australia Bank	29.240	+0.040	+0.14%
	BHP Group Ltd	47.680	-0.060	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100	16,084.69	+62.20	+0.39%

	Name	Last	Chg. %	Vol.
	Allkem	9.57	+4.48%	488.81K
	BHP Group Ltd	47.680	-0.13%	303.77K
	Brambles	12.960	-0.15%	275.77K
	ANZ Holdings	24.620	+0.04%	145.58K
	Bank Of Queensland.	5.63	+0.36%	137.07K
	Bendigo & Adelaide Bank	9.21	+0.44%	82.70K
	Bluescope Steel	21.210	+0.24%	45.71K

	Name	Last	Chg. %	Vol.
	Adslot	0.003	+50.00%	190.00K
	Alma Metals DRC	0.008	+14.29%	312.50K
	Adelong Gold	0.005	+10.00%	839.07K
	Aeon Metals Ltd	0.011	+10.00%	40.00K
	Algorae Pharmaceuticals	0.013	+8.33%	14.46K
	Avira Energy	0.002	+0.00%	200.00K
	88 Energy	0.004	+0.00%	5.82M

	Name	Last	Chg. %	Vol.
	Bioxyne Ltd	0.010	-16.67%	2.00M
	Adx Energy Ltd	0.100	-13.04%	807.53K
	Brookside Energy	0.011	-8.33%	11.00K
	Antisense Therapeutics	0.053	-5.36%	80.00K
	Argonaut Resources N L	0.094	-5.05%	1.25K
	Pointerra	0.042	-4.55%	3.39K
	Alterity Therapeutics	0.006	0.00%	1.57K