21/03/2023 12,741.44 12,643.92 12,761.43 12,582.76 302.19M +1.42% 20/03/2023 12,562.61 12,490.10 12,577.35 12,414.86 291.01M +0.34% 17/03/2023 12,519.88 12,570.91 12,672.95 12,444.08 715.08M -0.49% 16/03/2023 12,581.39 12,216.08 12,594.72 12,191.90 343.74M +2.69% 15/03/2023 12,251.32 12,083.20 12,269.18 12,026.54 342.85M +0.42% 14/03/2023 12,199.79 12,080.18 12,217.71 12,035.61 323.55M +2.32% 13/03/2023 11,923.17 11,752.10 12,072.63 11,695.41 350.80M +0.79% 10/03/2023 11,830.28 12,001.74 12,069.43 11,790.51 308.28M -1.38% 09/03/2023 11,995.88 12,230.84 12,340.19 11,970.85 275.43M -1.80% 08/03/2023 12,215.33 12,181.06 12,236.90 12,103.04 233.92M +0.52% 07/03/2023 12,152.17 12,303.61 12,343.43 12,130.07 258.35M -1.22% 06/03/2023 12,302.48 12,344.65 12,466.66 12,298.50 239.30M +0.10% 03/03/2023 12,290.81 12,108.83 12,300.23 12,095.56 278.56M +2.04% 02/03/2023 12,044.87 11,831.17 12,074.58 11,831.17 244.25M +0.89% 01/03/2023 11,938.57 12,026.72 12,053.91 11,906.61 247.14M -0.86% 28/02/2023 12,042.12 12,040.32 12,146.44 12,022.23 315.36M -0.13% 27/02/2023 12,057.79 12,106.79 12,158.29 12,035.09 224.90M +0.74% 24/02/2023 11,969.65 11,980.79 12,018.32 11,901.03 263.14M -1.73% 23/02/2023 12,180.14 12,224.44 12,227.40 12,003.72 284.13M +0.94% 22/02/2023 12,066.27 12,085.67 12,155.28 12,006.10 261.27M +0.05%
Highest: 12,761.43 Lowest: 11,695.41 Difference: 1,066.02 Average: 12,193.30 Change %: 5.65