NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

27,190.86

+319.27(+1.19%)

Closed·05:59:59

Day's Range

27,112.24

27,353.68

52 wk Range

20,690.25

27,353.68

NASDAQ Composite Constituents

Explore the complete list of NASDAQ Composite companies with real-time streaming quotes for every IXIC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NASDAQ Composite today. Use it to identify movers and analyse individual constituents within the NASDAQ Composite index.

						Upside
Intel	119.33	126.00	118.96	-0.56%	95.4M	aa.aa	05:59:59
Microsoft	517.53	522.50	513.66	+0.92%	17.82M	aa.aa	05:59:59
eBay	106.40	108.38	105.67	+0.48%	2.97M	aa.aa	05:59:59
Cisco	112.20	112.23	109.00	+3.16%	17.5M	aa.aa	05:59:59
Goodyear Tire & Rubber Co	4.84	5.09	4.84	-3.78%	11.1M	aa.aa	05:59:59
Kimberly-Clark	94.36	95.52	93.99	+0.02%	4.45M	aa.aa	05:59:59
Vertex	504.73	509.50	499.95	-0.40%	939.66K	aa.aa	05:59:59
Monster Beverage	42.94	42.99	42.11	+1.90%	7.75M	aa.aa	05:59:59
Cintas	193.02	196.63	191.85	-1.32%	1.86M	aa.aa	05:59:59
Autodesk	212.00	214.33	210.67	+0.33%	1.67M	aa.aa	05:59:59
Gilead	144.74	148.00	144.00	-1.87%	5.04M	aa.aa	05:59:59
aTyr Pharma	0.287	0.296	0.282	-2.38%	1.98M	aa.aa	05:59:59
Alphabet A	343.50	345.77	341.16	+1.56%	23.77M	aa.aa	05:59:59
Fiserv	44.36	45.34	43.87	-2.25%	6.42M	aa.aa	05:59:59
Liberty Global A	8.92	9.21	8.80	0.00%	4.43M	aa.aa	05:59:59
Adobe	237.69	243.92	236.88	-1.49%	3.12M	aa.aa	05:59:59
Qualcomm	184.87	188.95	183.36	+1.53%	10.12M	aa.aa	05:59:59
Baidu ADR	84.32	85.51	83.95	-1.48%	2.75M	aa.aa	05:59:59
Sohu.Com	12.45	12.85	12.35	-2.89%	54.07K	aa.aa	05:59:59
Warner Bros Discovery	30.94	30.96	30.93	-0.03%	59.66M	aa.aa	05:59:59
Ribbon	1.770	1.790	1.720	+2.91%	2.25M	aa.aa	05:59:59
Applied Materials	540.04	547.25	535.10	+2.03%	6.08M	aa.aa	05:59:59
Steel Dynamics	231.99	233.14	228.14	+2.57%	574.61K	aa.aa	05:59:59
Cadence Design	351.35	356.51	341.76	+0.18%	2.1M	aa.aa	05:59:59
Microchip	81.32	83.40	80.80	+3.59%	7.82M	aa.aa	05:59:59
Wynn Resorts	75.88	78.24	75.75	-1.84%	2.19M	aa.aa	05:59:59
Intuitive Surgical	391.95	406.47	391.39	-2.32%	1.83M	aa.aa	05:59:59
Nasdaq Inc	90.33	92.27	89.67	-1.46%	3.37M	aa.aa	05:59:59
Ryanair ADR	55.05	55.78	54.56	+1.61%	1.64M	aa.aa	05:59:59
SanDisk	1,719.99	1,774.23	1,713.47	-3.79%	8.19M	aa.aa	05:59:59
JetBlue	4.15	4.26	4.13	0.00%	14.66M	aa.aa	05:59:59
Henry Schein	84.88	85.56	83.45	-0.06%	1.13M	aa.aa	05:59:59
Paychex	98.94	101.00	98.50	-1.88%	2.31M	aa.aa	05:59:59
VeriSign	288.32	288.68	284.60	+0.49%	1.24M	aa.aa	05:59:59
Apple	333.69	334.54	330.61	+1.02%	33.28M	aa.aa	05:59:59
Fastenal	50.75	51.04	50.43	+1.04%	7.16M	aa.aa	05:59:59
Dentsply	8.67	8.85	8.59	-0.80%	5.79M	aa.aa	05:59:59
Crocs	118.09	120.33	117.67	-0.96%	1.01M	aa.aa	05:59:59
Zions	63.17	63.63	62.70	+0.83%	1.29M	aa.aa	05:59:59
Northern Trust	171.40	171.85	168.27	+1.30%	1.12M	aa.aa	05:59:59
Lamar	144.12	146.26	143.21	+0.54%	727.72K	aa.aa	05:59:59
Patterson-UTI Energy	11.210	11.245	10.990	-0.80%	6.53M	aa.aa	05:59:59
Atlanticuss	91.89	93.00	90.35	+2.91%	136.38K	aa.aa	05:59:59
CH Robinson	157.72	158.35	154.29	+2.99%	1.6M	aa.aa	05:59:59
Sirius XM Holdings	25.720	26.050	25.585	+0.31%	5.27M	aa.aa	05:59:59
PACCAR	109.68	111.22	108.56	-0.24%	4.36M	aa.aa	05:59:59
Amazon.com	251.52	253.56	250.02	+1.33%	33.43M	aa.aa	05:59:59
Ross Stores	228.54	236.00	227.66	-2.38%	2.36M	aa.aa	05:59:59
Viavi Solutions	47.10	48.42	45.70	+5.18%	10.07M	aa.aa	05:59:59
NetEase ADR	117.21	118.24	116.70	-2.82%	851.33K	aa.aa	05:59:59
NetApp	226.27	231.90	216.25	+5.22%	5.06M	aa.aa	05:59:59
Costco	920.65	921.18	909.66	+0.62%	2.03M	aa.aa	05:59:59
Check Point Software	130.35	133.03	129.30	-0.29%	620.58K	aa.aa	05:59:59
Lam Research	347.49	352.56	344.77	+2.17%	7.46M	aa.aa	05:59:59
People Inc	41.28	42.00	40.97	+0.81%	1.15M	aa.aa	05:59:59
Intuit	281.08	284.20	277.38	-0.60%	2.74M	aa.aa	05:59:59
Expedia	265.00	269.05	261.27	+0.89%	1.43M	aa.aa	05:59:59
Trip.com ADR	38.09	38.49	38.01	-1.73%	3.39M	aa.aa	05:59:59
UTStarcom	2.2400	2.2400	2.2400	-1.32%	970	aa.aa	05:59:59
Cognizant Tech Solutions	58.51	61.09	58.21	-3.89%	7M	aa.aa	05:59:59
Rambus	111.97	113.28	110.20	+4.36%	1.28M	aa.aa	05:59:59
Akamai	108.92	113.13	108.50	+1.86%	5.05M	aa.aa	05:59:59
KLA Corp	206.89	208.68	204.06	+3.27%	7.36M	aa.aa	05:59:59
Flex	116.61	117.84	113.99	+3.40%	1.95M	aa.aa	05:59:59
Amgen	403.04	410.16	401.96	-1.04%	3.51M	aa.aa	05:59:59
T Rowe	104.62	107.01	104.52	-1.14%	1.62M	aa.aa	05:59:59
Biogen	219.88	224.08	219.81	-1.32%	780.43K	aa.aa	05:59:59
Huntington Bancshares	15.33	15.42	15.21	+0.92%	20.61M	aa.aa	05:59:59
Gen Digital	21.99	22.88	21.90	-1.17%	12.17M	aa.aa	05:59:59
NVIDIA	233.95	237.88	233.60	+1.34%	135.17M	aa.aa	05:59:59
Starbucks	94.71	95.29	94.27	-0.18%	6.37M	aa.aa	05:59:59
Cincinnati Financial	161.95	162.74	160.95	-0.12%	559.33K	aa.aa	05:59:59
Extreme	23.12	23.48	22.31	+5.23%	1.98M	aa.aa	05:59:59
Axon Enterprise	413.35	429.76	408.24	-2.10%	825.16K	aa.aa	05:59:59
Comcast	21.57	21.92	21.40	-0.60%	21.04M	aa.aa	05:59:59
Marvell	272.29	280.00	271.59	+1.57%	15.91M	aa.aa	05:59:59
Ballard	2.050	2.095	2.040	+1.49%	1.76M	aa.aa	05:59:59
Sify ADR	13.310	13.480	13.120	+1.60%	23.66K	aa.aa	05:59:59
Analog Devices	417.15	421.70	414.00	+3.10%	2.63M	aa.aa	05:59:59
Xcel Energy	71.40	71.89	71.08	+1.20%	4.6M	aa.aa	05:59:59
CSX	47.43	47.59	46.75	+1.91%	10.96M	aa.aa	05:59:59
Mattel	15.27	15.37	14.61	+1.53%	19.03M	aa.aa	05:59:59
Host Hotels Resorts	22.56	22.84	22.49	+0.22%	7.11M	aa.aa	05:59:59
Exelon	40.73	41.21	40.60	+0.64%	9.79M	aa.aa	05:59:59
Campbell’s	19.62	19.83	19.32	+0.67%	6.2M	aa.aa	05:59:59
Walmart	104.26	105.14	103.81	0.00%	23.28M	aa.aa	05:59:59
Xerox	3.02	3.20	3.00	-3.82%	2.3M	aa.aa	05:59:59
SLM	22.75	22.94	22.54	+0.62%	3.67M	aa.aa	05:59:59
Micron	1,074.89	1,108.00	1,072.01	-2.05%	27.34M	aa.aa	05:59:59
Weatherford	79.72	81.58	78.36	+1.63%	1.04M	aa.aa	05:59:59
APA Corp	43.68	43.68	42.30	+0.78%	3.98M	aa.aa	05:59:59
Western Digital	415.29	427.71	396.57	-10.22%	24.77M	aa.aa	05:59:59
Marriott International A	358.96	360.60	356.36	+1.18%	1M	aa.aa	05:59:59
American Electric Power	119.57	121.80	119.37	-0.15%	5.54M	aa.aa	05:59:59
Paramount Skydance	9.50	9.67	8.97	+1.71%	37.39M	aa.aa	05:59:59
Principal Financial	111.96	112.37	111.53	-0.25%	1.1M	aa.aa	05:59:59
Texas Instruments	293.80	297.06	288.20	+4.44%	5.05M	aa.aa	05:59:59
Coca-Cola UK	101.06	103.07	100.74	+0.27%	2.31M	aa.aa	05:59:59
Honeywell	213.99	216.13	212.54	+0.09%	1.8M	aa.aa	05:59:59
AMD	633.91	645.46	628.55	+2.95%	19.87M	aa.aa	05:59:59
Baker Hughes	56.00	56.32	55.30	+0.68%	4.22M	aa.aa	05:59:59
Newell Brands	5.40	5.43	5.27	+1.69%	4.92M	aa.aa	05:59:59
Hasbro	89.54	90.85	89.33	-0.49%	1.82M	aa.aa	05:59:59
PepsiCo	125.89	126.30	125.16	+0.23%	6.09M	aa.aa	05:59:59
Teradyne	449.04	451.86	427.03	+8.00%	3.4M	aa.aa	05:59:59
Seagate	848.99	852.29	791.75	-10.21%	13.58M	aa.aa	05:59:59
ADP	257.68	264.92	256.51	-2.38%	2.19M	aa.aa	05:59:59
SSR Mining	33.27	34.21	33.09	-0.45%	2.08M	aa.aa	05:59:59
Keurig Dr Pepper	30.37	30.98	30.28	-1.04%	9.95M	aa.aa	05:59:59
Middleby Corp	104.57	104.78	103.24	+1.83%	751.12K	aa.aa	05:59:59
United Airlines Holdings	112.51	114.76	111.36	+0.65%	4.03M	aa.aa	05:59:59
Netflix	67.06	67.87	66.75	-1.16%	38.67M	aa.aa	05:59:59
News Corp B	31.65	31.90	31.15	+0.64%	936.3K	aa.aa	05:59:59
Equinix	1,025.72	1,036.52	1,017.57	+1.32%	331.25K	aa.aa	05:59:59
Booking	159.02	162.24	158.38	-0.79%	7.69M	aa.aa	05:59:59
O’Reilly Automotive	84.90	85.73	84.44	-0.15%	3.77M	aa.aa	05:59:59
CME Group A	263.14	265.41	260.06	-0.74%	1.52M	aa.aa	05:59:59
Illumina	273.04	274.97	265.39	+2.75%	2.84M	aa.aa	05:59:59
JB Hunt	234.20	234.63	229.28	+3.08%	1.01M	aa.aa	05:59:59
Urban Outfitters	80.80	80.92	78.77	+2.58%	1.07M	aa.aa	05:59:59
E W Scripps	2.740	2.809	2.635	+3.79%	766.48K	aa.aa	05:59:59
First Solar	174.61	178.27	173.10	+1.45%	1.9M	aa.aa	05:59:59
Viatris	17.60	17.65	17.34	+0.80%	7.53M	aa.aa	05:59:59
F5	454.04	459.88	446.13	+2.34%	633.2K	aa.aa	05:59:59
News Corp A	28.69	29.00	28.20	+0.17%	3.25M	aa.aa	05:59:59
Roper Technologies	354.32	363.90	353.60	-2.28%	753.21K	aa.aa	05:59:59
ADTRAN	7.040	7.250	6.930	-0.42%	2.64M	aa.aa	05:59:59
Advanced Energy	304.28	309.33	301.00	+3.46%	437.55K	aa.aa	05:59:59
Yueda Digital Holding ADR	0.930	0.950	0.930	-0.11%	1.74K	aa.aa	05:59:59
Broadcom	355.14	357.35	347.42	+3.35%	24.64M	aa.aa	05:59:59
Imunon	1.2800	1.3800	1.2600	-3.03%	94.82K	aa.aa	05:59:59
Cirrus	121.17	123.00	120.09	+0.83%	531.31K	aa.aa	05:59:59
Entegris	166.47	169.63	163.00	+5.04%	2.25M	aa.aa	05:59:59
Hain Celestial	0.52	0.55	0.50	+1.96%	731.69K	aa.aa	05:59:59
IPG Photonics	84.05	86.42	83.87	+0.47%	651.75K	aa.aa	05:59:59
Ionis Pharma	43.54	44.17	43.24	-1.05%	2.31M	aa.aa	05:59:59
Itron	86.51	87.86	85.79	+0.31%	574.32K	aa.aa	05:59:59
Motorcar Parts	10.53	10.55	10.30	+1.84%	99.69K	aa.aa	05:59:59
NXP	243.66	248.86	242.73	+1.87%	2.68M	aa.aa	05:59:59
QuickLogic	11.870	12.180	11.840	+1.80%	193.04K	aa.aa	05:59:59
Radware	30.70	30.76	29.78	+1.93%	417.22K	aa.aa	05:59:59
Royal Gold	234.64	237.33	232.93	+0.99%	490.62K	aa.aa	05:59:59
Tesla	370.59	374.60	359.41	+4.65%	55.33M	aa.aa	05:59:59
Take-Two	202.73	204.68	201.20	-0.44%	1.6M	aa.aa	05:59:59
Nebius Group	242.81	248.34	235.34	+4.53%	12.27M	aa.aa	05:59:59
Dollar Tree	112.16	115.23	111.12	-1.98%	1.63M	aa.aa	05:59:59
Atlantic American	1.270	1.290	1.269	-2.31%	16.99K	aa.aa	05:59:59
AAON	83.27	85.50	82.38	+1.20%	707.33K	aa.aa	05:59:59
ArcBest Corp	132.61	136.63	131.89	+2.31%	331.61K	aa.aa	05:59:59
Oruka Therapeutics	84.520	86.000	83.330	+1.32%	581.5K	aa.aa	05:59:59
ACADIA	19.95	20.24	19.88	+0.30%	2.56M	aa.aa	05:59:59
Acorn Energy	19.02	19.79	19.02	-1.71%	4.78K	aa.aa	05:59:59
Acadia Healthcare	28.06	28.32	26.76	+4.20%	1.44M	aa.aa	05:59:59
ACI Worldwide	50.15	50.91	49.59	+0.93%	577.64K	aa.aa	05:59:59
Axcelis	147.77	149.95	141.00	+8.09%	455.96K	aa.aa	05:59:59
ACNB	63.78	64.20	63.29	+1.42%	45.28K	aa.aa	05:59:59
Talphera	1.1300	1.1400	1.0900	+0.89%	345.05K	aa.aa	05:59:59
Acacia Research	4.340	4.375	4.320	-0.46%	126.92K	aa.aa	05:59:59
Arq Inc	1.940	2.000	1.910	+2.65%	210.26K	aa.aa	05:59:59
Addus	111.27	113.08	111.14	-0.38%	207.75K	aa.aa	05:59:59
Aehr Test Systems	107.210	109.480	103.500	+5.52%	2.2M	aa.aa	05:59:59
Stabilis Solutions	4.870	5.000	4.820	+0.83%	17.75K	aa.aa	05:59:59
Agenus	8.360	8.613	8.080	+0.36%	1.09M	aa.aa	05:59:59
AGNC Invest	8.79	9.13	8.77	-1.79%	39.79M	aa.aa	05:59:59
Agilysys	99.26	103.00	99.24	-1.05%	245.99K	aa.aa	05:59:59
Air T	29.80	30.94	29.80	-0.20%	17.64K	aa.aa	05:59:59
Alico	38.31	38.68	38.22	0.00%	16.22K	aa.aa	05:59:59
Align	143.74	147.09	143.23	-1.10%	550K	aa.aa	05:59:59
Allegiant	77.61	78.70	75.83	+2.85%	466.75K	aa.aa	05:59:59
Alkermes Plc	41.75	41.96	40.32	+2.98%	2.42M	aa.aa	05:59:59
Allot	8.430	8.680	8.415	+0.36%	181.34K	aa.aa	05:59:59
Alnylam	219.72	231.36	219.40	-4.96%	1.66M	aa.aa	05:59:59
Amkor	56.02	56.53	54.13	+5.90%	4.35M	aa.aa	05:59:59
Allient	118.30	121.42	117.53	+2.03%	202.98K	aa.aa	05:59:59
American Superconductor	30.01	30.68	29.69	+1.73%	534.78K	aa.aa	05:59:59
AMERISAFE	23.59	23.95	23.50	-0.38%	494.37K	aa.aa	05:59:59
Andersons	67.72	68.02	65.36	+3.41%	393.23K	aa.aa	05:59:59
AngioDynamics	15.11	15.36	15.00	-0.07%	1.13M	aa.aa	05:59:59
Anika	19.10	19.47	19.01	-1.34%	92.26K	aa.aa	05:59:59
Alpha & Omega Semiconductor	30.24	30.89	29.61	+4.85%	559.65K	aa.aa	05:59:59
American Public Education	43.73	44.47	43.15	+0.85%	285.51K	aa.aa	05:59:59
Apogee	35.62	36.46	35.43	-0.25%	268.8K	aa.aa	05:59:59
Riot Platforms	19.73	21.09	19.35	+0.61%	16.58M	aa.aa	05:59:59
Asia Pacific Wire & Cable	1.320	1.360	1.320	0.00%	3.13K	aa.aa	05:59:59
Accuray	0.281	0.305	0.257	+5.24%	4.68M	aa.aa	05:59:59
AI Financial	0.504	0.520	0.502	+1.41%	836.85K	aa.aa	05:59:59
Gentherm	31.30	32.26	28.92	-0.82%	6.12M	aa.aa	05:59:59
Ark Restaurants	4.50	4.51	4.50	0.00%	1.51K	aa.aa	05:59:59
Alliance Resource	24.530	24.650	24.260	+0.78%	239.54K	aa.aa	05:59:59
Arrow	37.79	37.93	37.39	+1.40%	59.6K	aa.aa	05:59:59
Artesian Rsc	33.62	34.07	33.16	+2.00%	32.04K	aa.aa	05:59:59
Arts-Way	3.125	3.198	3.083	+4.17%	5.21K	aa.aa	05:59:59
Arrowhead Pharmaceuticals	64.19	66.16	63.99	-0.93%	1.49M	aa.aa	05:59:59
AmeriServ	4.645	4.651	4.350	+4.38%	12.24K	aa.aa	05:59:59
Astrotech	7.0600	7.6000	6.9800	-4.98%	28.89K	aa.aa	05:59:59
Astec	42.00	42.35	40.72	+3.24%	202.44K	aa.aa	05:59:59
Ascent Solar	2.3100	2.4000	2.2800	+0.43%	431.88K	aa.aa	05:59:59
Vericel Corp Ord	40.15	40.40	39.37	+1.80%	479.21K	aa.aa	05:59:59
Asure	7.680	7.850	7.625	0.00%	95.48K	aa.aa	05:59:59
Amtech	18.010	18.110	17.600	+4.41%	286.87K	aa.aa	05:59:59
ATA ADR	0.770	0.780	0.761	-1.28%	2.67K	aa.aa	05:59:59
Alphatec Holdings	10.03	10.18	9.80	+1.31%	2.19M	aa.aa	05:59:59
Ames	32.36	32.55	31.38	+1.99%	20.13K	aa.aa	05:59:59
ATN Int	27.91	28.73	27.66	-0.46%	74.61K	aa.aa	05:59:59
AtriCure	55.14	55.25	52.00	+2.89%	1.62M	aa.aa	05:59:59
Astronics	68.19	70.00	68.07	-0.28%	385.79K	aa.aa	05:59:59
Auburn	26.98	27.15	26.70	+2.59%	1.87K	aa.aa	05:59:59
AudioCodes	11.09	11.28	10.82	+1.46%	151.8K	aa.aa	05:59:59
AeroVironment	140.82	142.72	138.31	+0.36%	1.28M	aa.aa	05:59:59
Sarepta	17.50	17.76	17.21	-0.40%	2.55M	aa.aa	05:59:59
Aviat	20.68	20.89	20.38	+2.73%	151.35K	aa.aa	05:59:59
Aware	1.100	1.121	1.070	+2.80%	20.29K	aa.aa	05:59:59
AXT	85.870	87.550	80.710	+4.96%	7.35M	aa.aa	05:59:59
BancFirst	108.08	109.30	106.82	+1.49%	165.97K	aa.aa	05:59:59
Banner	67.88	68.92	67.46	+0.85%	336.82K	aa.aa	05:59:59
Hope Bancorp	13.68	13.79	13.60	+1.33%	1.33M	aa.aa	05:59:59
Beasley Broadcast	11.0800	11.6500	10.9200	-1.34%	16.31K	aa.aa	05:59:59
Barrett	30.51	31.60	30.13	-2.56%	433.59K	aa.aa	05:59:59
BCB Bancorp	8.50	8.85	8.49	-1.51%	369.93K	aa.aa	05:59:59
Balchem	166.56	167.18	163.85	+1.75%	197.32K	aa.aa	05:59:59
BioCryst	8.170	8.200	7.920	+0.62%	6.15M	aa.aa	05:59:59
Clarus	3.45	3.46	3.39	+2.07%	118.94K	aa.aa	05:59:59
Bel Fuse A	209.31	211.58	205.63	+2.73%	49.58K	aa.aa	05:59:59
Bel Fuse B	257.94	261.58	254.51	+2.32%	145.95K	aa.aa	05:59:59
Bgc Group	11.780	12.280	11.710	+1.38%	3.82M	aa.aa	05:59:59
Option Care Health	22.64	22.93	22.41	+0.27%	1.26M	aa.aa	05:59:59
BJs Restaurants	61.93	62.24	59.16	+4.52%	484.95K	aa.aa	05:59:59
Bridgeline Digital	0.810	0.850	0.810	-2.05%	9.81K	aa.aa	05:59:59
Blackbaud	41.76	42.94	41.56	-1.86%	285.55K	aa.aa	05:59:59
BioLine RX ADR	2.370	2.370	2.310	+0.85%	3.13K	aa.aa	05:59:59
Bank of Marin	27.71	27.94	27.44	+1.65%	103.28K	aa.aa	05:59:59
Biomarin Pharma	57.18	58.73	57.15	-2.16%	2.19M	aa.aa	05:59:59
BOK Financial	128.36	128.97	127.23	+1.52%	201.26K	aa.aa	05:59:59
Dmc Global	5.80	5.82	5.65	+3.02%	123.12K	aa.aa	05:59:59
BOS Better Online Solutions	4.630	4.670	4.630	0.00%	10.96K	aa.aa	05:59:59
Bridgford	5.51	5.51	5.51	-0.72%	559	aa.aa	05:59:59
Azenta	38.75	42.00	34.66	+12.38%	3.38M	aa.aa	05:59:59
Bassett	20.72	20.80	19.25	+8.71%	69.78K	aa.aa	05:59:59
Sierra Bancorp	39.76	40.05	39.46	+1.43%	38.16K	aa.aa	05:59:59
First Busey	29.73	29.93	29.44	+0.92%	988.01K	aa.aa	05:59:59
Broadwind	4.250	4.330	4.215	+1.43%	82.19K	aa.aa	05:59:59
Broadway Financial	11.420	11.870	11.420	-1.00%	1.65K	aa.aa	05:59:59
China Automotive	4.620	4.800	4.590	-3.55%	23.76K	aa.aa	05:59:59
Camden	57.19	57.57	56.57	+1.36%	69.5K	aa.aa	05:59:59
Credit Acceptance	527.50	537.07	520.00	+3.04%	122.05K	aa.aa	05:59:59
Zeta Network	1.5400	1.9400	1.0966	+45.28%	28.2M	aa.aa	05:59:59
Cheesecake	109.65	109.87	107.00	+1.57%	733.32K	aa.aa	05:59:59
Cal-Maine	66.67	67.01	64.46	+1.26%	1.67M	aa.aa	05:59:59
Camtek	165.19	166.00	157.72	+7.41%	559.75K	aa.aa	05:59:59
Pathward Financial	73.96	75.72	73.73	+0.33%	291.21K	aa.aa	05:59:59
Cass	54.06	54.31	53.40	+0.67%	60.57K	aa.aa	05:59:59
Caseys	617.76	626.16	609.37	-0.28%	608.77K	aa.aa	05:59:59
Cathay	60.84	61.36	60.36	+1.26%	463.28K	aa.aa	05:59:59
CBAK Energy	1.390	1.410	1.313	+3.73%	266.41K	aa.aa	05:59:59
Cracker Barrel Old	55.76	55.86	51.70	+7.81%	1.05M	aa.aa	05:59:59
Commerce Bancshares	55.28	55.80	55.03	+0.82%	813.92K	aa.aa	05:59:59
Capital City Bank	49.66	49.72	49.17	+1.76%	54.18K	aa.aa	05:59:59
Antelope Enterprise Holdings	10.000	10.439	9.080	-1.57%	85.62K	aa.aa	05:59:59
CNB Financial	34.10	34.59	33.92	+1.25%	151.13K	aa.aa	05:59:59
Cogent	8.46	8.59	8.12	+2.79%	2.48M	aa.aa	05:59:59
Codexis	1.360	1.405	1.345	0.00%	551.87K	aa.aa	05:59:59
Cadiz	3.830	3.850	3.730	+3.51%	638.07K	aa.aa	05:59:59
CECO Environmental	73.660	75.230	73.550	+2.49%	748.02K	aa.aa	05:59:59
Perdoceo Education	31.91	32.79	31.82	+0.28%	724.83K	aa.aa	05:59:59
Central Garden&Pet	39.81	39.84	39.18	+1.56%	81.16K	aa.aa	05:59:59
Central Garden&Pet A	34.28	34.86	33.80	+1.45%	297.21K	aa.aa	05:59:59
Cerus	2.280	2.370	2.260	-1.72%	1.75M	aa.aa	05:59:59
CEVA	37.10	37.33	36.09	+4.45%	577.61K	aa.aa	05:59:59
CF Bankshares	34.42	34.99	34.01	+1.59%	49.26K	aa.aa	05:59:59
C&F Financial	98.30	99.50	96.64	+1.50%	55.88K	aa.aa	05:59:59
Capitol Federal	8.58	8.61	8.49	+1.30%	984.4K	aa.aa	05:59:59
Compugen	2.310	2.380	2.305	-1.28%	113.99K	aa.aa	05:59:59
Cognex	64.97	65.56	63.43	+4.42%	1.9M	aa.aa	05:59:59
Comstock Holding Companies	18.770	19.408	18.650	-1.37%	23.43K	aa.aa	05:59:59
City Holding	142.82	143.79	141.35	+1.01%	103.85K	aa.aa	05:59:59
Churchill Downs	76.05	77.35	75.15	+1.64%	1.19M	aa.aa	05:59:59
The Chefs Warehouse	116.42	118.51	114.07	+3.43%	632.45K	aa.aa	05:59:59
China Natural Resources	3.8600	3.9900	3.8500	-1.03%	2.38K	aa.aa	05:59:59
Coherus Oncology	1.160	1.190	1.145	0.00%	1.18M	aa.aa	05:59:59
Charter Communications A	109.29	112.83	108.30	-1.87%	2.36M	aa.aa	05:59:59
Cineverse	1.9050	2.0050	1.9000	-2.31%	174.89K	aa.aa	05:59:59
AIFU Inc DRC	10.220	11.250	10.200	-8.09%	9.38K	aa.aa	05:59:59
Ridgetech	0.8739	0.8739	0.7724	+2.81%	56.72K	aa.aa	05:59:59
Celldex Therapeutics	31.65	32.54	30.98	-1.65%	2.41M	aa.aa	05:59:59
Clearfield	33.48	33.90	32.49	+4.07%	132.08K	aa.aa	05:59:59
Calumet	55.280	56.340	52.320	+2.90%	1.52M	aa.aa	05:59:59
Clean Energy	1.560	1.588	1.552	-0.64%	729.22K	aa.aa	05:59:59
ClearOne	4.080	5.090	4.040	-18.40%	132.29K	aa.aa	05:59:59
Euro Tech	1.340	1.350	1.340	0.00%	4.95K	aa.aa	05:59:59
Columbus McKinnon	16.74	16.82	16.22	+5.02%	355.76K	aa.aa	05:59:59
Destination XL Group	0.434	0.462	0.434	-5.65%	97.42K	aa.aa	05:59:59
Comtech	1.320	1.360	1.310	-0.75%	155.69K	aa.aa	05:59:59
Fortress Biotech	2.0300	2.0900	2.0100	-1.93%	327.17K	aa.aa	05:59:59
ZW Data Action Technologies	1.6000	1.8300	1.6000	-13.98%	44.92K	aa.aa	05:59:59
Taoping	0.407	0.419	0.380	+1.75%	28.09K	aa.aa	05:59:59
Century Casinos	1.040	1.085	1.040	-0.95%	64.86K	aa.aa	05:59:59
Cohu	73.48	74.69	72.34	+4.46%	1.35M	aa.aa	05:59:59
Coca-Cola Consolidated	192.04	192.95	186.49	+2.63%	457.96K	aa.aa	05:59:59
Columbia Banking	28.92	29.25	28.80	+0.66%	2.38M	aa.aa	05:59:59
Columbia Sportswear	57.27	57.94	56.86	-0.73%	486.4K	aa.aa	05:59:59
Corcept	116.23	117.32	113.90	+1.93%	960.16K	aa.aa	05:59:59
Canterbury Park	15.75	15.75	15.75	+0.96%	764	aa.aa	05:59:59
Cumberland	7.390	7.740	7.280	-1.60%	22.63K	aa.aa	05:59:59
Capital Clean Energy	20.99	21.56	20.61	-3.27%	4.98K	aa.aa	05:59:59
Consumer Portfolio Services	9.090	9.500	8.940	-2.57%	46.73K	aa.aa	05:59:59
CRA	170.38	176.88	169.39	-3.07%	165.24K	aa.aa	05:59:59
Cresud SACIF ADR	11.340	11.450	11.110	-0.18%	295.55K	aa.aa	05:59:59
Curis	0.8034	0.8388	0.8034	-3.29%	100.35K	aa.aa	05:59:59
Americas Car-Mart	1.05	1.10	0.98	+7.13%	691.1K	aa.aa	05:59:59
Ceragon	2.180	2.195	2.100	+3.81%	387.44K	aa.aa	05:59:59
CorVel	75.47	76.00	74.37	+1.00%	168.78K	aa.aa	05:59:59
Crown Crafts	2.480	2.610	2.480	-0.40%	52.14K	aa.aa	05:59:59
CoStar	27.38	27.81	27.15	-1.23%	3.74M	aa.aa	05:59:59
Canadian Solar Inc	11.19	11.69	11.17	-0.71%	1.17M	aa.aa	05:59:59
CSP	7.57	7.99	7.49	-0.79%	9.13K	aa.aa	05:59:59
Community Trust	76.21	76.90	75.43	+1.28%	98.58K	aa.aa	05:59:59
Yunhong Green	2.785	2.785	2.697	-2.96%	921	aa.aa	05:59:59
Citi Trends	47.91	50.39	47.64	-3.02%	138.58K	aa.aa	05:59:59
CVB Financial	22.28	22.51	22.16	+1.23%	1.65M	aa.aa	05:59:59
Cavco	585.13	597.31	579.88	+1.37%	92.23K	aa.aa	05:59:59
Commercial Vehicle	2.96	3.04	2.93	-0.67%	136.09K	aa.aa	05:59:59
CVD Equipment	4.330	4.435	4.290	-0.92%	24.69K	aa.aa	05:59:59
Community West Bancshares	26.53	26.75	26.31	+1.11%	138.51K	aa.aa	05:59:59
Consolidated Water	30.15	30.19	28.93	+4.65%	174.81K	aa.aa	05:59:59
Casella Waste	82.77	83.85	77.85	+6.02%	949.38K	aa.aa	05:59:59
Bio Green Med Solution	0.8800	0.9065	0.8750	-2.69%	9.81K	aa.aa	05:59:59
Cytokinetics Inc	65.60	66.91	64.49	-0.03%	2.65M	aa.aa	05:59:59
Cerenome	1.600	1.860	1.540	-10.11%	234.62K	aa.aa	05:59:59
Citizens&Northern	25.63	25.97	25.24	+1.75%	67.14K	aa.aa	05:59:59
Citizens Community	21.30	21.60	21.18	+0.47%	24.94K	aa.aa	05:59:59
Data I/O	2.980	3.030	2.820	+1.36%	17.35K	aa.aa	05:59:59
Daktronics	17.960	18.125	17.740	+1.99%	408.52K	aa.aa	05:59:59
Performance Shipping	1.6900	1.7999	1.6200	-3.43%	170.31K	aa.aa	05:59:59
Delcath Systems	15.130	15.600	15.060	-1.82%	436.64K	aa.aa	05:59:59
Donegal Group A	18.27	18.45	18.02	+0.55%	97.32K	aa.aa	05:59:59
Donegal Group B	16.65	16.70	16.25	-1.25%	5.36K	aa.aa	05:59:59
Digi	75.61	76.84	74.60	+3.02%	301.46K	aa.aa	05:59:59
Kustom Entertainment	4.4800	4.5100	4.1113	+1.36%	34.95K	aa.aa	05:59:59
Newegg Commerce	11.4900	12.5000	11.1000	-6.81%	64.82K	aa.aa	05:59:59
Diodes	103.84	105.64	100.45	+6.51%	663.08K	aa.aa	05:59:59
Daily Journal Corp	656.44	666.51	652.32	+0.52%	32.11K	aa.aa	05:59:59
Dorchester Minerals	28.64	28.75	28.25	+0.14%	55.56K	aa.aa	05:59:59
Digimarc	6.36	6.94	6.26	-5.92%	205.57K	aa.aa	05:59:59
Dorman	123.06	126.52	123.05	+0.14%	373.49K	aa.aa	05:59:59
Star Equity Holdings	9.760	10.250	9.760	-1.11%	3.09K	aa.aa	05:59:59
US Gold	14.470	14.910	14.240	-1.23%	136.9K	aa.aa	05:59:59
Descartes Systems	80.08	82.31	79.96	-1.37%	350.57K	aa.aa	05:59:59
Deswell Industries	3.070	3.070	3.070	0.00%	933	aa.aa	05:59:59
Dawson Geophysical	2.760	2.780	2.600	+6.15%	73.27K	aa.aa	05:59:59
DexCom	85.36	86.67	84.80	-1.01%	2.2M	aa.aa	05:59:59
DXP Enterprises	193.98	194.44	186.03	+6.40%	125.15K	aa.aa	05:59:59
Eagle Bancorp Montana	21.25	21.72	21.08	-0.14%	23.68K	aa.aa	05:59:59
Encore Capital	95.92	98.27	95.86	+1.72%	189.44K	aa.aa	05:59:59
EDAP ADR	4.200	4.405	4.160	-2.78%	52.91K	aa.aa	05:59:59
Educational Development	1.300	1.310	1.280	0.00%	4.65K	aa.aa	05:59:59
Euronet	63.50	64.33	62.90	-0.22%	507.51K	aa.aa	05:59:59
Enterprise Financial	60.08	60.88	59.73	+0.97%	159.75K	aa.aa	05:59:59
eGain	5.87	6.07	5.70	-1.34%	737.04K	aa.aa	05:59:59
Eagle	28.38	28.96	28.25	+0.60%	208.24K	aa.aa	05:59:59
8x8	2.280	2.370	2.260	-1.30%	1.04M	aa.aa	05:59:59
eHealth	0.670	0.710	0.670	-3.18%	221.64K	aa.aa	05:59:59
Eltek	7.969	7.990	7.900	+1.84%	484	aa.aa	05:59:59
Eastern Co	24.61	25.71	24.61	+2.37%	8.92K	aa.aa	05:59:59
The Ensign	171.78	173.14	169.64	+1.27%	356.16K	aa.aa	05:59:59
Erie Indemnity	221.09	225.00	218.59	-0.46%	143.75K	aa.aa	05:59:59
Energy Recovery	6.77	6.83	6.71	+1.04%	618.16K	aa.aa	05:59:59
Escalade	19.26	19.55	18.52	+0.63%	23.37K	aa.aa	05:59:59
Euroseas	72.42	73.00	70.24	+2.71%	43.52K	aa.aa	05:59:59
East West Bancorp	126.21	127.16	125.30	+0.95%	824.79K	aa.aa	05:59:59
ExlService	35.75	37.39	35.60	-2.00%	3M	aa.aa	05:59:59
Exponent	67.30	70.67	67.29	-3.72%	582.17K	aa.aa	05:59:59
Ezcorp	30.200	31.000	30.050	+0.47%	445.18K	aa.aa	05:59:59
First Business	70.93	71.05	69.92	+2.07%	46.21K	aa.aa	05:59:59
First Bancorp	62.33	62.87	61.77	+1.23%	237.02K	aa.aa	05:59:59
First Capital	62.90	63.09	61.53	+1.45%	13.47K	aa.aa	05:59:59
First Community Bankshares	48.00	48.74	47.61	+0.90%	91.23K	aa.aa	05:59:59
First Community	32.67	33.11	31.95	+0.62%	30.07K	aa.aa	05:59:59
FuelCell Energy	18.470	18.540	17.200	+11.47%	7.7M	aa.aa	05:59:59
FirstCash	210.36	215.96	209.62	+1.06%	277.72K	aa.aa	05:59:59
First Citizens BancShares	2,073.46	2,094.86	2,057.31	0.00%	59.04K	aa.aa	05:59:59
Civista Bancshares	26.98	27.15	26.74	+1.54%	96.7K	aa.aa	05:59:59
Frequency Electronics	86.030	88.190	85.551	+0.07%	184.29K	aa.aa	05:59:59
Franklin Electric	98.65	99.23	97.37	+2.26%	294.61K	aa.aa	05:59:59
First Financial Bancorp	31.87	32.13	31.67	+1.14%	807.67K	aa.aa	05:59:59
First Financial Bankshares	32.15	32.45	31.98	+1.26%	849.47K	aa.aa	05:59:59
Veru	2.510	2.560	2.500	-1.18%	104.96K	aa.aa	05:59:59
First Interstate BancSystem	36.00	36.48	35.92	+0.64%	1.24M	aa.aa	05:59:59
Financial Institutions	39.98	40.35	39.62	+1.27%	118.71K	aa.aa	05:59:59
National Beverage	30.32	30.42	29.69	+2.12%	333.88K	aa.aa	05:59:59
Standard Biotools	0.745	0.760	0.728	+2.20%	786.53K	aa.aa	05:59:59
1-800 Flowers.Com	2.56	2.64	2.54	0.00%	197.94K	aa.aa	05:59:59
Flexsteel	88.82	89.80	87.33	+2.73%	65.25K	aa.aa	05:59:59
Kandal M Venture	0.1730	0.1840	0.1700	-3.94%	260.08K	aa.aa	05:59:59
Farmers National	15.34	15.48	15.24	+1.25%	340.65K	aa.aa	05:59:59
First Bancorp Inc	34.21	34.25	33.51	+1.54%	33.67K	aa.aa	05:59:59
Forward Industries	8.160000	8.640000	7.905000	+4.21%	3.05M	aa.aa	05:59:59
FormFactor	149.15	151.18	145.89	+0.48%	2.04M	aa.aa	05:59:59
Forrester	11.22	11.72	11.20	-3.36%	85.69K	aa.aa	05:59:59
Formula Systems ADR	107.51	107.51	107.51	-3.14%	0	aa.aa	05:59:59
First Merchants	40.15	40.31	39.80	+1.44%	815.29K	aa.aa	05:59:59
Franklin Financial	63.16	63.65	61.88	+1.38%	28.98K	aa.aa	05:59:59
Colliers International	89.78	93.25	89.71	-1.85%	272.77K	aa.aa	05:59:59
LB Foster	37.27	37.41	36.67	+2.50%	42.93K	aa.aa	05:59:59
Fuel Tech	1.660	1.790	1.640	-3.49%	129.13K	aa.aa	05:59:59
Fortinet	180.95	183.09	180.04	+1.25%	3.41M	aa.aa	05:59:59
Fulton	22.81	23.00	22.62	+0.97%	1.89M	aa.aa	05:59:59
First United	43.62	44.24	43.20	-0.55%	24.42K	aa.aa	05:59:59
Forward Air	15.91	16.39	15.71	+2.65%	371.47K	aa.aa	05:59:59
German American Bancorp	49.40	49.75	48.95	+1.23%	104.35K	aa.aa	05:59:59
Gaia Inc	1.390	1.460	1.380	0.00%	71.01K	aa.aa	05:59:59
Sellas Life Sciences	11.740	12.000	11.380	+3.62%	3.85M	aa.aa	05:59:59
GameSquare Holdings	3.080	3.185	3.073	-0.65%	133.61K	aa.aa	05:59:59
StealthGas	9.340	9.365	9.000	+2.19%	82.51K	aa.aa	05:59:59
Global Indemnity	24.35	24.95	24.05	-1.18%	5.29K	aa.aa	05:59:59
Greene County	34.26	34.75	33.88	+1.06%	43.38K	aa.aa	05:59:59
Geron	1.2000	1.2200	1.1900	-0.83%	14.72M	aa.aa	05:59:59
Gevo	1.310	1.349	1.300	-0.38%	1.76M	aa.aa	05:59:59
Giga Media Ltd	1.430	1.430	1.360	-0.69%	592	aa.aa	05:59:59
G-III Apparel	27.37	27.81	27.08	-0.73%	517.34K	aa.aa	05:59:59
Gilat	10.030	10.180	9.801	+1.93%	373.65K	aa.aa	05:59:59
Globus Maritime	3.5000	3.5800	3.3950	+2.94%	76.36K	aa.aa	05:59:59
Golar	49.21	49.49	48.05	+1.88%	1.48M	aa.aa	05:59:59
Greenlight Capital Re	14.750	15.060	14.680	+0.41%	136.1K	aa.aa	05:59:59
Gentex	22.08	22.28	21.93	+0.59%	2.18M	aa.aa	05:59:59
Gladstone Commercial	12.94	12.97	12.79	+1.73%	657.89K	aa.aa	05:59:59
Green Plains	15.23	15.30	14.67	+2.01%	1.07M	aa.aa	05:59:59
Grifols ADR	7.31	7.36	7.24	+0.14%	390.35K	aa.aa	05:59:59
US Global Investors	2.860	2.950	2.840	-0.35%	21.01K	aa.aa	05:59:59
Gravity Co ADR	68.50	69.12	67.75	+0.91%	32.42K	aa.aa	05:59:59
Great Southern Bancorp	79.27	80.00	78.44	+1.49%	61.54K	aa.aa	05:59:59
Novanta	149.27	151.73	146.51	+3.96%	367.61K	aa.aa	05:59:59
GSI Technology	5.610	5.770	5.590	+2.75%	403.97K	aa.aa	05:59:59
Ferroglobe	4.260	4.280	4.070	+4.41%	1.26M	aa.aa	05:59:59
Good Times	1.500	1.520	1.490	0.00%	39.09K	aa.aa	05:59:59
Gyrodyne of America	4.56	4.65	4.09	-2.77%	12.56K	aa.aa	05:59:59
Hanmi	31.67	31.97	31.41	+1.47%	179.32K	aa.aa	05:59:59
Halozyme	109.86	109.99	106.65	+2.73%	2.6M	aa.aa	05:59:59
Home Bancorp	67.53	68.20	67.06	+1.02%	46.9K	aa.aa	05:59:59
Hancock Whitney	73.09	73.58	72.59	+1.61%	937.57K	aa.aa	05:59:59
Harvard Bioscience	8.340	8.420	8.030	+2.58%	15.47K	aa.aa	05:59:59
Horizon Bancorp	19.48	19.80	19.31	+2.10%	1.2M	aa.aa	05:59:59
Hackett Group	10.78	10.99	10.62	-1.73%	183.86K	aa.aa	05:59:59
Healthcare Services	20.87	20.99	20.70	+1.41%	597.94K	aa.aa	05:59:59
Hudson	5.230	5.310	5.230	-0.38%	206.67K	aa.aa	05:59:59
Helen of Troy Ltd	26.74	27.35	25.79	-0.41%	602.84K	aa.aa	05:59:59
Home Federal	25.39	25.39	25.00	+2.50%	1.16K	aa.aa	05:59:59
Heritage Financial Co	28.14	28.48	27.91	+0.90%	370.26K	aa.aa	05:59:59
Hingham Institution	287.78	293.05	284.58	+1.38%	33.26K	aa.aa	05:59:59
Highway Holdings	0.900	0.905	0.870	0.00%	17.56K	aa.aa	05:59:59
Himax ADR	15.240	15.325	14.750	+5.47%	1.41M	aa.aa	05:59:59
Harmonic	11.170	11.255	10.800	+4.20%	1.81M	aa.aa	05:59:59
Hallador	13.490	14.060	13.380	-0.22%	541.56K	aa.aa	05:59:59
Hooker	13.17	13.50	13.03	-0.90%	31.8K	aa.aa	05:59:59
HealthStream	30.82	30.96	30.47	+1.52%	155.94K	aa.aa	05:59:59
H World Group ADR	41.78	41.92	41.29	-0.62%	1.2M	aa.aa	05:59:59
Heartland Express	11.90	12.09	11.82	+2.23%	605.54K	aa.aa	05:59:59
Hub Group	29.77	30.87	29.61	-1.26%	1.24M	aa.aa	05:59:59
Hurco	22.29	22.61	22.23	+1.04%	11.89K	aa.aa	05:59:59
Huron	162.15	168.00	161.12	-3.72%	269.9K	aa.aa	05:59:59
Hawthorn Bancshares	38.63	38.69	38.13	+1.02%	9.82K	aa.aa	05:59:59
Hawkins	131.41	132.41	129.45	+3.32%	199.67K	aa.aa	05:59:59
Integra	12.68	14.00	12.63	-21.19%	2.7M	aa.aa	05:59:59
Independent Bank Corp	36.37	36.80	36.03	+2.25%	232.91K	aa.aa	05:59:59
Interactive Brokers	88.30	88.92	86.55	+2.90%	4.87M	aa.aa	05:59:59
International Bancshares	69.84	70.36	69.19	+1.04%	380.52K	aa.aa	05:59:59
ImmuCell	9.750	9.800	9.610	+1.56%	5.81K	aa.aa	05:59:59
ICF International	81.86	85.84	81.80	-3.66%	123.39K	aa.aa	05:59:59
ICON PLC	162.05	163.43	160.41	+0.12%	676.14K	aa.aa	05:59:59
ICU Medical	159.38	161.32	157.15	+1.40%	227.67K	aa.aa	05:59:59
InterDigital	335.13	346.80	331.53	-1.41%	222.42K	aa.aa	05:59:59
PowerFleet	2.810	2.890	2.785	+0.36%	1.6M	aa.aa	05:59:59
IDEXX Labs	518.39	524.02	516.02	+0.12%	288.82K	aa.aa	05:59:59
Icahn Enterprises	6.67	6.85	6.67	-1.48%	884.98K	aa.aa	05:59:59
IES Holdings	339.34	343.43	335.50	+2.78%	197.51K	aa.aa	05:59:59
Interface	34.89	35.44	34.65	+1.28%	497.95K	aa.aa	05:59:59
Information Services	5.700	5.800	5.625	-0.70%	212.31K	aa.aa	05:59:59
Terawulf	15.490	16.240	15.150	+3.89%	27.92M	aa.aa	05:59:59
Ingles Markets	86.65	86.65	85.15	+2.28%	81.36K	aa.aa	05:59:59
Immersion Corp	7.390	7.490	7.350	+1.09%	352.88K	aa.aa	05:59:59
ChipMOS Tech ADR	83.30	83.84	78.90	+14.61%	259.54K	aa.aa	05:59:59
Incyte	115.30	117.19	114.57	-1.57%	2.17M	aa.aa	05:59:59
Independent Bank	80.06	80.73	79.09	+1.43%	561.7K	aa.aa	05:59:59
Innodata	70.070	75.080	69.750	-2.48%	1.37M	aa.aa	05:59:59
Insmed	111.12	111.54	105.68	+2.33%	4.14M	aa.aa	05:59:59
InterGroup	27.87	30.23	27.79	-1.03%	13.63K	aa.aa	05:59:59
StoneX Group	65.81	67.72	65.29	+0.63%	1.18M	aa.aa	05:59:59
INVE Tech	2.35	2.42	2.33	-1.67%	47.49K	aa.aa	05:59:59
Innospec	97.41	98.67	95.44	+2.35%	196.54K	aa.aa	05:59:59
Inter Parfums	113.95	114.13	111.55	+1.88%	253.71K	aa.aa	05:59:59
Amneal Pharmaceuticals	20.300	20.540	19.995	+1.15%	2.82M	aa.aa	05:59:59
Iridium	48.96	49.35	48.10	+2.28%	1.33M	aa.aa	05:59:59
IRIDEX	0.643	0.645	0.620	+1.74%	24.33K	aa.aa	05:59:59
Ironwood Pharmaceuticals	3.64	3.80	3.58	-3.19%	2.7M	aa.aa	05:59:59
Bloomia Holdings,	2.580	2.580	2.580	+2.38%	0	aa.aa	05:59:59
Innovative Solutions	18.990	19.150	18.520	+2.04%	212.74K	aa.aa	05:59:59
Investors Title	290.20	291.00	287.50	+1.56%	33.86K	aa.aa	05:59:59
Ituran	52.53	52.90	51.57	+2.36%	100.89K	aa.aa	05:59:59
Jack In The Box	12.45	13.07	12.31	-1.74%	489.19K	aa.aa	05:59:59
JAKKS Pacific	27.15	27.20	25.55	+6.47%	143.1K	aa.aa	05:59:59
Jazz Pharmaceuticals	235.67	237.77	231.70	+1.14%	636.63K	aa.aa	05:59:59
John B Sanfilippo&Son	68.52	68.62	66.80	+2.85%	133.55K	aa.aa	05:59:59
Ziff Davis	55.20	55.50	54.69	+1.43%	493.7K	aa.aa	05:59:59
Sunation Energy	2.3400	2.4200	2.2900	+2.63%	95.05K	aa.aa	05:59:59
Jewett-Cameron Trading	2.950	2.990	2.900	+0.68%	14.83K	aa.aa	05:59:59
J & J Snack Foods	78.25	78.53	77.36	+0.86%	195.93K	aa.aa	05:59:59
Jack Henry&Associates	142.54	144.41	141.74	-0.90%	690.17K	aa.aa	05:59:59
Johnson Outdoors	44.91	45.15	44.56	+0.90%	21.9K	aa.aa	05:59:59
Coffee Holding	3.980	4.010	3.900	+1.02%	45.59K	aa.aa	05:59:59
Kaiser	152.03	153.98	150.14	+2.45%	178.58K	aa.aa	05:59:59
Kelly Services A	15.72	16.55	15.65	-4.32%	206.47K	aa.aa	05:59:59
Kelly Services B	22.31	22.31	22.31	-1.06%	181	aa.aa	05:59:59
Kewaunee	34.16	34.34	34.16	+0.74%	948	aa.aa	05:59:59
Kentucky First Federal	5.640	5.780	5.630	-4.60%	10.74K	aa.aa	05:59:59
Simply Good Foods	9.83	10.01	9.68	-0.51%	1.54M	aa.aa	05:59:59
Kingstone	18.500	18.570	18.165	+1.98%	68.12K	aa.aa	05:59:59
Kulicke&Soffa	100.77	101.87	98.10	+4.94%	684.38K	aa.aa	05:59:59
Kandi	0.820	0.870	0.810	-3.53%	389.68K	aa.aa	05:59:59
Kopin	4.910	4.940	4.610	+6.51%	3.03M	aa.aa	05:59:59
Koss	3.860	3.950	3.780	-2.03%	23.56K	aa.aa	05:59:59
Kearny Financial	9.32	9.36	9.05	+1.30%	504.89K	aa.aa	05:59:59
Key Tronic	2.260	2.380	2.190	+3.67%	13.87K	aa.aa	05:59:59
Kratos Defense	43.07	43.51	42.13	+0.58%	4.44M	aa.aa	05:59:59
KVH Industries	7.010	7.025	6.720	+3.09%	95.21K	aa.aa	05:59:59
Lakeland Industries	10.27	10.35	10.06	+1.38%	29.53K	aa.aa	05:59:59
Marzetti	99.53	100.79	98.86	-0.16%	269.56K	aa.aa	05:59:59
Landmark	31.36	31.49	31.13	+0.19%	5.88K	aa.aa	05:59:59
Distribution Solutions	34.98	35.00	34.91	+0.11%	136.22K	aa.aa	05:59:59
Liberty Global B	12.37	12.37	11.92	-0.40%	12.27K	aa.aa	05:59:59
Liberty Global C	8.75	8.97	8.65	-0.46%	1.3M	aa.aa	05:59:59
LCNB	18.94	19.07	18.83	+0.80%	24.08K	aa.aa	05:59:59
Lifetime Brands	9.12	9.17	8.57	+5.43%	214.53K	aa.aa	05:59:59
SemiLEDS	2.320	2.370	2.301	+0.13%	7.5K	aa.aa	05:59:59
Littelfuse	456.53	461.34	447.50	+4.82%	171.05K	aa.aa	05:59:59
Ligand	302.96	307.63	301.32	+0.07%	179.23K	aa.aa	05:59:59
Lincoln Educational	21.910	22.910	21.800	-1.17%	850.32K	aa.aa	05:59:59
Live Ventures	7.60	7.68	7.35	+2.29%	5.24K	aa.aa	05:59:59
Lakeland Financial	59.07	59.80	58.55	+1.69%	169.34K	aa.aa	05:59:59
Liberty Media A	83.39	84.15	82.25	-0.36%	199.62K	aa.aa	05:59:59
Limoneira	11.99	12.09	11.88	+0.59%	155.4K	aa.aa	05:59:59
Lifecore Biomedical	6.54	6.55	6.53	+0.15%	504.72K	aa.aa	05:59:59
Manhattan Bridge	3.775	3.880	3.760	+0.67%	21.48K	aa.aa	05:59:59
Loop Industries	0.448	0.460	0.439	-0.44%	36.94K	aa.aa	05:59:59
Grand Canyon Education	155.79	158.13	154.47	+1.35%	310.63K	aa.aa	05:59:59
Telesat	48.00	48.87	47.24	+3.38%	52.24K	aa.aa	05:59:59
LPL Financial	316.44	317.40	308.00	+1.37%	982.95K	aa.aa	05:59:59
LightPath Tech	11.040	11.160	10.640	+1.75%	2.42M	aa.aa	05:59:59
Liquidity Services	43.23	45.00	42.87	-0.94%	383.75K	aa.aa	05:59:59
Genasys Inc	1.450	1.465	1.360	+2.11%	37.92K	aa.aa	05:59:59
Lake Shore Bancorp	18.38	18.40	18.13	+1.32%	14.55K	aa.aa	05:59:59
Lattice	134.00	137.03	132.79	+3.99%	2.88M	aa.aa	05:59:59
Landstar	173.48	175.53	172.01	+1.96%	293.71K	aa.aa	05:59:59
Lightbridge	6.390	6.496	6.290	+1.75%	770.15K	aa.aa	05:59:59
Lantronix	7.190	7.240	7.040	+1.84%	754.95K	aa.aa	05:59:59
Lifeway	21.210	21.690	20.570	+0.52%	203.15K	aa.aa	05:59:59
Lexicon	1.820	1.870	1.800	0.00%	2.32M	aa.aa	05:59:59
LSI Industries	21.250	21.510	21.140	+1.48%	246.06K	aa.aa	05:59:59
Senstar Technologies	1.540	1.580	1.490	0.00%	5.75K	aa.aa	05:59:59
Manhattan Associates	204.15	205.92	203.07	0.00%	370.04K	aa.aa	05:59:59
Marine Petroleum	4.070	4.070	4.040	-3.10%	7.18K	aa.aa	05:59:59
Matthews International	19.29	19.47	18.55	+3.82%	1.17M	aa.aa	05:59:59
J W Mays	39.77	39.77	39.77	+0.40%	245	aa.aa	05:59:59
Mercantile	59.50	60.05	58.99	+1.02%	107.33K	aa.aa	05:59:59
Marchex	1.290	1.330	1.290	0.00%	21.5K	aa.aa	05:59:59
Monarch	117.55	118.75	116.58	+1.18%	210.32K	aa.aa	05:59:59
Stagwell	8.360	8.460	8.215	-1.18%	1.66M	aa.aa	05:59:59
MercadoLibre	1,696.56	1,709.36	1,679.02	+0.68%	389.86K	aa.aa	05:59:59
Methanex	58.43	59.09	57.32	-0.20%	510.08K	aa.aa	05:59:59
Mercer International	0.26	0.32	0.25	-21.73%	2.66M	aa.aa	05:59:59
mF International	9.47	9.47	9.47	-0.63%	945	aa.aa	05:59:59
Perma-Pipe Intl	31.860	32.130	31.410	+1.72%	72.11K	aa.aa	05:59:59
MGE Energy	70.77	72.05	70.53	+1.03%	174.04K	aa.aa	05:59:59
MGP Ingredients	12.79	13.14	12.75	-0.70%	194.22K	aa.aa	05:59:59
McGrath	117.56	117.98	115.43	+2.23%	154.75K	aa.aa	05:59:59
Magyar	19.32	19.32	19.32	+0.16%	1.29K	aa.aa	05:59:59
Kestrel	5.240	5.240	4.680	+5.43%	19.3K	aa.aa	05:59:59
Mind Technology	4.5100	4.7200	4.4112	-1.74%	62.27K	aa.aa	05:59:59
Mitek	17.75	18.30	17.63	-1.11%	626.45K	aa.aa	05:59:59
MKS	279.15	284.63	278.91	+2.92%	1.35M	aa.aa	05:59:59
MarketAxess	164.14	164.37	163.95	-0.05%	540.91K	aa.aa	05:59:59
Mesa Labs	132.55	134.43	130.08	+2.51%	77.66K	aa.aa	05:59:59
MillerKnoll	20.24	20.75	20.12	+0.45%	584.39K	aa.aa	05:59:59
Martin Midstream	2.180	2.250	2.150	0.00%	24.53K	aa.aa	05:59:59
Merit	85.37	86.86	85.24	-0.91%	492.41K	aa.aa	05:59:59
MakeMyTrip	44.62	48.33	44.45	-6.55%	1.57M	aa.aa	05:59:59
MIND CTI	1.010	1.010	0.980	+1.00%	22.52K	aa.aa	05:59:59
MannKind	3.800	4.010	3.705	-3.80%	4.61M	aa.aa	05:59:59
MediciNova	1.780	1.840	1.670	+9.20%	275.01K	aa.aa	05:59:59
Monro	14.18	14.43	14.11	+1.14%	595.54K	aa.aa	05:59:59
Morningstar	183.55	190.55	183.21	-4.01%	196.27K	aa.aa	05:59:59
Peraso	0.4733	0.4800	0.4648	+2.18%	101.49K	aa.aa	05:59:59
Mid Penn	36.40	36.56	35.72	+1.36%	118.3K	aa.aa	05:59:59
Monolithic	1,439.73	1,455.99	1,393.13	+5.79%	705.8K	aa.aa	05:59:59
Mercury	84.87	86.73	84.06	+0.95%	549.45K	aa.aa	05:59:59
Marten Transport	13.34	13.40	13.25	+1.99%	671.34K	aa.aa	05:59:59
Middlesex Water	53.56	53.88	52.61	+2.16%	132.37K	aa.aa	05:59:59
Strategy	160.01	170.17	155.89	-0.31%	27.46M	aa.aa	05:59:59
PMA Graphene	1.23	1.31	1.23	-5.38%	4.14K	aa.aa	05:59:59
Mannatech	6.64	7.00	6.29	-5.01%	15.19K	aa.aa	05:59:59
Matrix	10.28	10.53	10.13	-1.72%	647.3K	aa.aa	05:59:59
Sharplink	9.350	10.228	9.230	-2.40%	8.39M	aa.aa	05:59:59
Microvision	1.480	1.530	1.460	-1.33%	469.98K	aa.aa	05:59:59
Myriad Genetics	4.54	4.59	4.16	+11.82%	2.28M	aa.aa	05:59:59
MYR Group	304.77	309.79	302.48	+2.30%	180.85K	aa.aa	05:59:59
Natural Alternatives	1.48	1.63	1.42	0.00%	26.09K	aa.aa	05:59:59
Nathans Famous	101.49	101.60	101.44	+0.09%	32K	aa.aa	05:59:59
Natures Sunshine	12.45	12.89	12.32	-1.11%	145.53K	aa.aa	05:59:59
Neurocrine	143.18	144.56	140.36	+1.76%	1.65M	aa.aa	05:59:59
Northeast Bnk	126.86	128.85	125.35	+1.73%	130.47K	aa.aa	05:59:59
NBT Bancorp	51.53	51.83	51.02	+1.56%	385.83K	aa.aa	05:59:59
National CineMedia	2.110	2.180	2.095	-0.24%	757.08K	aa.aa	05:59:59
The9 ADR	3.3000	3.4954	3.2600	-1.49%	72.21K	aa.aa	05:59:59
Nordson	333.54	335.77	331.09	+1.37%	316.35K	aa.aa	05:59:59
Northeast Community	26.65	27.06	26.38	+1.18%	36.67K	aa.aa	05:59:59
Neogen	12.15	12.50	12.13	-0.74%	2.88M	aa.aa	05:59:59
Newtekone	11.18	11.57	11.15	-0.53%	211.25K	aa.aa	05:59:59
Nice ADR	113.90	118.10	112.77	-2.21%	535.61K	aa.aa	05:59:59
National Bankshares	42.66	43.15	42.25	+0.47%	21.74K	aa.aa	05:59:59
Nektar	43.5800	47.1300	43.5100	-7.26%	2.92M	aa.aa	05:59:59
NN Inc	4.510	4.790	3.670	+24.24%	14.68M	aa.aa	05:59:59
Northrim	24.76	25.09	24.51	+0.90%	159.21K	aa.aa	05:59:59
Insight Enterprises	160.66	164.73	160.18	-0.42%	285.2K	aa.aa	05:59:59
NAPCO	36.17	36.76	36.16	-0.06%	223.58K	aa.aa	05:59:59
Nortech	11.580	11.750	10.980	+5.66%	4.61K	aa.aa	05:59:59
NetScout	40.96	41.58	40.84	+1.56%	535.11K	aa.aa	05:59:59
NETGEAR	23.56	23.78	23.25	+2.88%	274K	aa.aa	05:59:59
Northern Technologies	7.70	7.90	7.70	-0.13%	4.02K	aa.aa	05:59:59
NetSol	5.950	6.090	5.800	+3.48%	146.48K	aa.aa	05:59:59
Novavax	10.460	10.860	10.330	-1.32%	4.03M	aa.aa	05:59:59
NVE Corporation	111.42	114.15	111.11	+0.56%	61.73K	aa.aa	05:59:59
Kazia Therapeutics ADR	9.2700	9.7425	9.1200	-2.11%	128.65K	aa.aa	05:59:59
Nova	396.12	402.05	392.21	+2.46%	226.77K	aa.aa	05:59:59
Inseego	4.610	4.760	4.420	+5.49%	740.46K	aa.aa	05:59:59
Northwest Bancshares	15.19	15.28	15.09	+1.33%	1.01M	aa.aa	05:59:59
Norwood	33.70	33.98	33.42	+1.44%	37.61K	aa.aa	05:59:59
NWPX Infra	105.99	107.95	105.25	+1.16%	130.52K	aa.aa	05:59:59
Nexstar	155.42	159.60	154.35	-2.01%	349.6K	aa.aa	05:59:59
Adamas Trust	7.810	7.935	7.675	+0.39%	1.63M	aa.aa	05:59:59
Optical Cable	18.240	18.820	17.510	+5.13%	227.83K	aa.aa	05:59:59
OceanFirst	16.78	17.02	16.73	+0.66%	1.01M	aa.aa	05:59:59
Sonoma Pharmaceuticals	1.240	1.285	1.220	-0.80%	27.42K	aa.aa	05:59:59
Orthofix	9.09	9.33	9.07	-1.30%	319.19K	aa.aa	05:59:59
Omega Flex	26.33	27.19	26.01	+1.78%	42.13K	aa.aa	05:59:59
Achieve Life Sciences	7.240	7.630	7.050	-3.85%	1.89M	aa.aa	05:59:59
Aeroportuario del Centro Norte ADR	94.19	96.24	92.33	+0.01%	209.97K	aa.aa	05:59:59
Omnicell	33.60	33.96	33.41	+0.48%	344.5K	aa.aa	05:59:59
Omeros	18.610	18.760	18.215	+0.76%	956.39K	aa.aa	05:59:59
Odyssey	0.664	0.699	0.660	-3.77%	264.17K	aa.aa	05:59:59
Oncolytics Biotech	0.631	0.652	0.621	-1.56%	611.81K	aa.aa	05:59:59
ON Semiconductor	84.89	86.45	82.96	+6.01%	22.91M	aa.aa	05:59:59
Great Elm Group	2.160	2.210	2.150	0.00%	8.42K	aa.aa	05:59:59
Orrstown	41.67	42.01	41.30	+1.56%	82.91K	aa.aa	05:59:59
Old Second Bancorp	24.95	25.20	24.79	+1.30%	721.99K	aa.aa	05:59:59
OSI Systems	196.78	199.40	195.90	+0.08%	149.35K	aa.aa	05:59:59
Neighborhood	2.76	2.95	2.69	-2.47%	2.38M	aa.aa	05:59:59
OraSure	3.965	4.005	3.870	+2.19%	420.75K	aa.aa	05:59:59
Open Text	22.22	22.53	22.01	-0.80%	1.36M	aa.aa	05:59:59
Otter Tail	88.87	90.55	88.51	+0.46%	334.89K	aa.aa	05:59:59
Ohio Valley Banc	44.61	45.15	44.40	+0.70%	31.13K	aa.aa	05:59:59
Oak Valley Bancorp	34.09	34.34	34.06	+0.50%	8.67K	aa.aa	05:59:59
Tenax Therapeutics	1.9800	2.0000	1.9200	+2.59%	2.03M	aa.aa	05:59:59
Geospace	4.800	4.840	4.720	+0.63%	80.78K	aa.aa	05:59:59
Bank Ozk	46.71	47.21	46.50	+0.78%	1.06M	aa.aa	05:59:59
Pacific Biosciences	2.540	2.645	2.440	+1.20%	26.01M	aa.aa	05:59:59
HighPeak Energy	7.850	8.005	7.710	-1.13%	286.52K	aa.aa	05:59:59
Universal Display	80.37	81.15	77.78	+3.85%	621.27K	aa.aa	05:59:59
Patrick	67.16	68.08	66.87	+0.90%	493.14K	aa.aa	05:59:59
Frp Holdings Ord	20.28	20.78	20.27	-1.02%	92.27K	aa.aa	05:59:59
Pathfinder Bancorp	17.43	17.45	16.73	+4.31%	1.25K	aa.aa	05:59:59
PC Connection	92.38	93.89	92.27	-0.21%	124.2K	aa.aa	05:59:59
Pacira	25.21	25.66	24.66	+0.80%	469.79K	aa.aa	05:59:59
Pure Cycle	10.90	11.03	10.90	+0.09%	95.14K	aa.aa	05:59:59
Pro-Dex	64.07	66.95	63.74	-1.97%	35.32K	aa.aa	05:59:59
PDF Solutions	55.50	56.30	54.73	+3.95%	336.06K	aa.aa	05:59:59
People Bank NC	44.27	44.47	42.89	+2.60%	28.07K	aa.aa	05:59:59
Pegasystems	33.93	34.71	33.71	-1.45%	1.25M	aa.aa	05:59:59
Alto Ingredients	3.770	3.830	3.685	+2.45%	1.03M	aa.aa	05:59:59
Perion Network	8.50	8.76	8.41	-2.97%	250.23K	aa.aa	05:59:59
Perma-Fix Inc	15.560	15.870	15.340	+0.97%	240.04K	aa.aa	05:59:59
PetMed Express	1.360	1.370	1.330	-0.73%	185.19K	aa.aa	05:59:59
Preferred Bank	106.48	108.50	105.80	+0.46%	80.33K	aa.aa	05:59:59
Peapack-Gladstone	44.58	45.05	44.10	+1.25%	144.18K	aa.aa	05:59:59
Parke	32.87	33.19	32.21	+0.58%	37.8K	aa.aa	05:59:59
Park Ohio Holdings	47.37	47.90	46.90	+1.78%	81.97K	aa.aa	05:59:59
Photronics	31.49	31.83	31.21	+2.14%	737.33K	aa.aa	05:59:59
Plumas	62.54	62.75	61.85	+1.49%	41.34K	aa.aa	05:59:59
Children’s Place	1.99	2.12	1.99	-3.86%	73.14K	aa.aa	05:59:59
Preformed Line	419.45	427.50	415.32	+3.05%	72.46K	aa.aa	05:59:59
Plug Power	1.900	1.950	1.880	+0.53%	36.84M	aa.aa	05:59:59
ePlus	93.40	94.44	92.20	+0.55%	246.36K	aa.aa	05:59:59
Plexus	273.13	278.05	272.16	+1.06%	210.81K	aa.aa	05:59:59
PTC	144.03	148.03	143.51	-1.67%	1.12M	aa.aa	05:59:59
Patriot National Bancorp	0.930	0.985	0.930	-0.53%	61.55K	aa.aa	05:59:59
PrimeEnergy	204.66	208.58	199.17	+1.61%	35.48K	aa.aa	05:59:59
Insulet	131.69	132.53	128.01	+0.69%	3.06M	aa.aa	05:59:59
Pool	161.42	163.99	159.79	+0.47%	632.33K	aa.aa	05:59:59
Power Integrations	54.46	55.86	53.03	+5.75%	893.59K	aa.aa	05:59:59
Powell Industries	196.10	199.68	194.00	+2.89%	547.2K	aa.aa	05:59:59
PRA Group Inc	18.87	19.80	18.81	+0.05%	462.87K	aa.aa	05:59:59
Alterity Therapeutics ADR	3.4500	3.4588	3.2500	-1.15%	47.17K	aa.aa	05:59:59
Progress	36.90	37.59	35.90	+0.87%	1.01M	aa.aa	05:59:59
Provident	18.31	18.50	18.31	+0.33%	12.72K	aa.aa	05:59:59
Carparts.Com	8.630	8.700	8.400	+2.62%	16.57K	aa.aa	05:59:59
EyePoint	3.250	3.310	3.100	+0.62%	3.11M	aa.aa	05:59:59
PriceSmart	170.68	170.89	168.83	+1.81%	286.27K	aa.aa	05:59:59
Pluri Inc	1.010	1.060	1.010	-1.94%	10.55K	aa.aa	05:59:59
Filana Therapeutics,	0.93	1.04	0.93	-3.11%	1.69M	aa.aa	05:59:59
PAMT	12.24	12.40	11.84	+3.12%	13.11K	aa.aa	05:59:59
Pixelworks	7.030	7.070	6.940	+2.33%	10.3K	aa.aa	05:59:59
Papa John's	19.43	19.87	19.39	-0.87%	1.02M	aa.aa	05:59:59
Rave Restaurant	2.3100	2.3500	2.2601	0.00%	62.08K	aa.aa	05:59:59
QCR	100.95	101.03	99.63	+1.70%	136.25K	aa.aa	05:59:59
QuidelOrtho	10.77	11.18	10.46	+3.76%	2.42M	aa.aa	05:59:59
QuinStreet	14.97	15.17	14.73	+0.34%	813.7K	aa.aa	05:59:59
Leonardo DRS	36.80	37.11	36.44	+0.11%	617.61K	aa.aa	05:59:59
Freightcar	6.900	6.980	6.700	+5.02%	183.45K	aa.aa	05:59:59
Republic Bancorp	93.70	93.79	92.64	+1.61%	55.76K	aa.aa	05:59:59
SB Financial	29.40	29.73	29.21	0.00%	17.37K	aa.aa	05:59:59
Upbound	15.91	16.31	15.87	+1.47%	976.89K	aa.aa	05:59:59
Rocky Brands	46.74	46.78	45.70	+1.61%	48.87K	aa.aa	05:59:59
RCM Technologies	42.010	42.700	41.590	-0.02%	57.07K	aa.aa	05:59:59
Recon Technology	1.2500	1.3175	1.2400	-3.85%	94.74K	aa.aa	05:59:59
Radcom	10.29	10.37	10.26	+1.28%	27.04K	aa.aa	05:59:59
Reading International A	1.965	2.060	1.910	+2.88%	39.5K	aa.aa	05:59:59
Reading International B	16.08	16.72	15.60	+1.01%	14.69K	aa.aa	05:59:59
RadNet	69.93	70.68	67.80	+3.29%	574.2K	aa.aa	05:59:59
Resources Connection	3.89	3.95	3.80	+1.57%	249.29K	aa.aa	05:59:59
Research Frontiers	0.729	0.730	0.678	+4.89%	82.85K	aa.aa	05:59:59
Richardson Electronics	18.990	19.031	18.600	+2.32%	153.32K	aa.aa	05:59:59
RF Industries	8.400	8.440	8.136	+4.35%	267.99K	aa.aa	05:59:59
RGC Resources	21.80	21.83	21.33	+0.97%	10.34K	aa.aa	05:59:59
Repligen	181.70	186.52	178.00	+2.52%	1.46M	aa.aa	05:59:59
RCI Hospitality	26.62	27.41	26.45	-1.33%	37.88K	aa.aa	05:59:59
Rigel	47.150	48.000	46.450	+0.38%	185.67K	aa.aa	05:59:59
Rocky Mountain Chocolate	0.884	0.890	0.859	+2.43%	71.14K	aa.aa	05:59:59
Rockwell Medical	8.6500	8.7300	8.5000	+0.93%	12.59K	aa.aa	05:59:59
Creative Realities	2.500	2.520	2.440	+0.81%	10.93K	aa.aa	05:59:59
Gibraltar Industries	40.15	41.38	39.44	+1.06%	253.01K	aa.aa	05:59:59
Urban One Inc A	3.980	4.055	3.890	-0.50%	2.79K	aa.aa	05:59:59
Urban One D	3.570	3.780	3.563	-1.92%	8.23K	aa.aa	05:59:59
Red Robin Gourmet Burgers	7.95	7.97	7.51	+6.14%	213.44K	aa.aa	05:59:59
Rush Enterprise A	47.18	47.32	46.42	+2.14%	781.94K	aa.aa	05:59:59
Rush Enterprise B	56.71	56.89	54.91	+4.38%	110.2K	aa.aa	05:59:59
Riverview	5.990	6.090	5.960	-0.66%	61.37K	aa.aa	05:59:59
Safety Insurance	103.92	104.01	103.71	+0.11%	124.79K	aa.aa	05:59:59
Saia	351.12	358.28	346.66	+1.96%	410.64K	aa.aa	05:59:59
Sanmina	229.04	229.40	223.62	+3.19%	654.82K	aa.aa	05:59:59
EchoStar	94.25	94.58	87.71	+6.80%	4.94M	aa.aa	05:59:59
Seacoast Banking	32.68	32.83	32.43	+1.62%	878.8K	aa.aa	05:59:59
Sinclair	12.43	12.70	12.24	-0.64%	530.57K	aa.aa	05:59:59
Star Bulk Carriers	30.75	30.78	29.82	+1.05%	1.42M	aa.aa	05:59:59
Scholastic	36.20	36.68	35.44	+0.98%	500.83K	aa.aa	05:59:59
Socket Mobile	0.707	0.825	0.570	+30.93%	107.72M	aa.aa	05:59:59
Comscore	4.240	4.735	4.192	-6.40%	58.15K	aa.aa	05:59:59
ScanSource	61.73	63.37	61.36	-0.79%	278.29K	aa.aa	05:59:59
Shoe Station	12.58	12.73	12.22	-0.87%	936.6K	aa.aa	05:59:59
Origin Agritech	0.740	0.757	0.690	+8.82%	58.62K	aa.aa	05:59:59
SEI	102.43	105.07	102.40	-1.39%	619.15K	aa.aa	05:59:59
Seneca Foods A	177.66	181.04	176.21	+0.36%	188.74K	aa.aa	05:59:59
Seneca Foods B	177.63	177.63	177.63	+0.33%	0	aa.aa	05:59:59
Simmons First National	22.90	23.10	22.73	+0.75%	2.36M	aa.aa	05:59:59
Southern First Bancshares	60.85	61.34	60.21	+1.62%	47.42K	aa.aa	05:59:59
Superior of Companies	12.98	13.19	12.85	+0.31%	24.45K	aa.aa	05:59:59
TROOPS	1.720	1.844	1.700	-3.37%	70.97K	aa.aa	05:59:59
Shore Bancshares	23.00	23.21	22.84	+1.32%	201.33K	aa.aa	05:59:59
Shenandoah	10.86	11.50	10.79	-2.60%	803.83K	aa.aa	05:59:59
Seanergy Maritime	17.8200	18.2700	17.4200	+2.83%	1.06M	aa.aa	05:59:59
Steven Madden	45.97	46.67	45.47	+0.61%	1.03M	aa.aa	05:59:59
Siebert	2.200	2.253	2.140	+0.92%	23.04K	aa.aa	05:59:59
SIGA Tech	3.380	3.430	3.285	+0.90%	642.03K	aa.aa	05:59:59
Selective	85.59	86.00	84.65	+0.81%	394.25K	aa.aa	05:59:59
Silicom	60.03	60.73	54.50	+11.93%	257.24K	aa.aa	05:59:59
Silicon Motion ADR	280.50	283.50	274.54	+1.91%	641.86K	aa.aa	05:59:59
Singularity	0.731	0.800	0.720	-6.16%	45.27K	aa.aa	05:59:59
SkyWest	96.43	99.53	96.26	-1.29%	242.38K	aa.aa	05:59:59
Silicon Labs	222.76	223.50	222.24	+0.11%	304.27K	aa.aa	05:59:59
Simulations Plus	18.50	18.50	18.49	+0.05%	460.26K	aa.aa	05:59:59
Southern Missouri	72.59	72.71	71.77	+1.72%	55.98K	aa.aa	05:59:59
Super Micro Computer	43.69	44.59	42.28	+4.22%	44.5M	aa.aa	05:59:59
Smith Micro Software	2.650	2.687	2.640	-0.38%	23.5K	aa.aa	05:59:59
Semtech	194.88	201.99	190.69	+4.44%	4.92M	aa.aa	05:59:59
Security National Financial	9.070	9.080	8.840	+3.07%	38.34K	aa.aa	05:59:59
Madrigal Pharmaceuticals	499.40	505.00	491.05	-0.06%	289.23K	aa.aa	05:59:59
Primis Financial	15.62	15.69	15.36	+1.49%	88.25K	aa.aa	05:59:59
Dominari Holdings	2.2400	2.2700	2.0200	+6.41%	241.98K	aa.aa	05:59:59
Vulcan Infra Pwr	1.520	1.600	1.510	-0.65%	129.63K	aa.aa	05:59:59
SPS Commerce	82.35	84.98	80.66	-2.20%	466.63K	aa.aa	05:59:59
Future Fintech	3.410	3.415	3.090	+1.49%	142.62K	aa.aa	05:59:59
1st Source	86.85	87.47	86.21	+1.06%	110.4K	aa.aa	05:59:59
Summit State Bank	12.19	12.36	12.02	-0.49%	1.78K	aa.aa	05:59:59
SS&C Tech Holdings	78.53	78.74	77.87	+0.11%	1.26M	aa.aa	05:59:59
Stratasys Ltd	8.70	8.73	8.44	+1.99%	791.48K	aa.aa	05:59:59
STAAR Surgical	22.47	22.78	22.09	+0.40%	640.04K	aa.aa	05:59:59
S&T Bancorp	49.64	49.92	49.18	+1.29%	353.31K	aa.aa	05:59:59
Microbot Medical	1.160	1.230	1.140	-3.33%	852.4K	aa.aa	05:59:59
Strategic Education	79.72	80.67	79.55	+1.18%	187.72K	aa.aa	05:59:59
Sterling Infra	533.42	537.01	513.87	+5.60%	607.03K	aa.aa	05:59:59
Strattec	65.80	66.99	65.06	+0.05%	41.6K	aa.aa	05:59:59
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	14.64	14.75	14.47	+1.60%	445.91K	aa.aa	05:59:59
Stock Yards Bancorp	78.64	79.38	78.06	+1.58%	125.31K	aa.aa	05:59:59
Synaptics	121.10	121.98	119.91	+14.08%	7.67M	aa.aa	05:59:59
Ascent Industries	13.77	14.10	13.75	-1.29%	17.83K	aa.aa	05:59:59
Sypris	1.800	1.820	1.780	+2.27%	5.62K	aa.aa	05:59:59
TransAct	4.810	4.850	4.650	+4.34%	9.29K	aa.aa	05:59:59
TAT Technologies	35.185	35.690	34.820	+1.02%	118.16K	aa.aa	05:59:59
Medallion	11.910	12.160	11.745	-0.08%	95.95K	aa.aa	05:59:59
Taylor Devices	54.97	55.38	48.60	-10.05%	152.8K	aa.aa	05:59:59
Bancorp	48.81	49.96	48.43	-0.27%	457.05K	aa.aa	05:59:59
Texas Capital	93.76	95.08	93.14	+0.60%	656.97K	aa.aa	05:59:59
TriCo	52.59	52.65	52.10	+1.53%	258.67K	aa.aa	05:59:59
Bio-Techne	72.40	72.47	72.38	0.00%	1.87M	aa.aa	05:59:59
TFS Financial	16.82	16.86	16.59	+2.31%	1.03M	aa.aa	05:59:59
First Financial	74.99	75.40	74.12	+1.35%	79.69K	aa.aa	05:59:59
Innoviva	20.50	20.76	20.50	-0.24%	774.71K	aa.aa	05:59:59
Titan Machinery	25.42	25.51	23.67	+8.73%	263.5K	aa.aa	05:59:59
Tandy Leather	2.450	2.555	2.385	-0.81%	8.93K	aa.aa	05:59:59
Towne Bank	36.03	36.48	35.89	+0.45%	551.93K	aa.aa	05:59:59
Lendingtree	24.64	25.12	24.18	+0.37%	239.55K	aa.aa	05:59:59
Gyre Therapeutics	7.1100	7.3500	7.0800	+1.57%	163.75K	aa.aa	05:59:59
Trinity ADR	5.690	5.830	5.050	-9.97%	12.96K	aa.aa	05:59:59
Torm	40.000	40.000	38.870	+3.09%	2.14M	aa.aa	05:59:59
Trustmark	45.93	46.00	45.36	+1.89%	261.77K	aa.aa	05:59:59
Transcat	90.39	92.49	89.80	+0.23%	101.19K	aa.aa	05:59:59
TriMas	39.12	39.31	38.62	+1.43%	181.49K	aa.aa	05:59:59
TrustCo Bank	55.69	56.20	55.05	+1.72%	107.46K	aa.aa	05:59:59
Timberland	45.49	45.87	44.84	+1.93%	30.01K	aa.aa	05:59:59
Tower	240.86	249.49	240.54	-0.18%	2M	aa.aa	05:59:59
Adeia	25.74	26.53	25.72	+1.58%	1.22M	aa.aa	05:59:59
TTEC	1.38	1.49	1.38	-7.41%	418.75K	aa.aa	05:59:59
Tetra Tech	33.12	33.93	32.95	-1.78%	1.91M	aa.aa	05:59:59
TechTarget	3.57	3.70	3.55	-3.51%	377.89K	aa.aa	05:59:59
TTM	131.87	134.57	127.32	+4.25%	1.61M	aa.aa	05:59:59
Twin Disc	28.51	28.75	27.10	+6.11%	127.96K	aa.aa	05:59:59
Texas Roadhouse	156.14	158.63	155.40	-0.36%	1.17M	aa.aa	05:59:59
Universal Logistics	18.46	18.52	17.81	+4.23%	88.58K	aa.aa	05:59:59
United Bancorp	14.79	15.14	14.29	+3.43%	5.84K	aa.aa	05:59:59
United Bankshares	47.04	47.31	46.63	+1.38%	1.17M	aa.aa	05:59:59
Ultra Clean	72.69	81.08	71.39	-7.57%	1.92M	aa.aa	05:59:59
Universal Electronics	5.67	5.74	5.33	+2.90%	32.71K	aa.aa	05:59:59
Lesaka Tech	4.330	4.360	4.230	+1.88%	141.66K	aa.aa	05:59:59
United Fire	54.62	55.02	53.29	+1.26%	120.57K	aa.aa	05:59:59
Ufp Industries	77.15	79.29	76.86	+0.09%	369.64K	aa.aa	05:59:59
UFP	300.70	303.43	295.33	+1.94%	117.15K	aa.aa	05:59:59
United-Guardian	7.13	7.18	7.07	+0.42%	3.88K	aa.aa	05:59:59
Ultralife	6.510	6.860	6.390	-3.91%	19.81K	aa.aa	05:59:59
UMB Financial	130.94	132.94	130.32	+0.89%	654.66K	aa.aa	05:59:59
Union	23.03	23.57	23.03	+0.13%	3K	aa.aa	05:59:59
Unity	55.34	55.53	55.01	+1.26%	42.88K	aa.aa	05:59:59
First US Bancshares	16.50	16.65	16.45	+0.06%	2.98K	aa.aa	05:59:59
Big Sky Industrial	1.420	1.480	1.420	-0.70%	303.48K	aa.aa	05:59:59
United States Lime&Minerals	111.01	114.49	110.71	-0.31%	104.23K	aa.aa	05:59:59
Spok Holdings	10.89	10.90	10.71	+2.06%	115.69K	aa.aa	05:59:59
Utah Medical	74.13	74.43	74.13	-0.30%	19.64K	aa.aa	05:59:59
Univest	41.81	42.08	41.51	+1.43%	175.17K	aa.aa	05:59:59
Value Line	40.50	40.50	39.76	+2.27%	1.11K	aa.aa	05:59:59
Onespan	18.12	18.31	17.96	+0.44%	318.56K	aa.aa	05:59:59
Veeco	57.38	59.99	55.50	+7.88%	1.45M	aa.aa	05:59:59
Vicor	308.90	313.56	301.67	+0.10%	1.02M	aa.aa	05:59:59
Virco	6.510	6.640	6.500	-0.61%	10.03K	aa.aa	05:59:59
Village Super Market	46.00	46.24	45.42	+1.03%	34.04K	aa.aa	05:59:59
Vanda	4.63	4.85	4.57	-3.74%	1.45M	aa.aa	05:59:59
VNET DRC	5.130	5.550	5.100	-7.57%	6.27M	aa.aa	05:59:59
Cimpress NV	75.04	75.85	74.06	+0.01%	179.86K	aa.aa	05:59:59
Vera Bradley	5.11	5.14	4.85	+2.61%	450.24K	aa.aa	05:59:59
ViaSat	72.00	73.41	70.04	+2.35%	1.95M	aa.aa	05:59:59
Cognyte Software	8.74	8.76	8.59	+0.92%	585.08K	aa.aa	05:59:59
VSE Corporation	167.28	169.79	159.95	+4.06%	615.15K	aa.aa	05:59:59
Assembly Biosciences	22.540	23.480	22.010	-1.91%	368.31K	aa.aa	05:59:59
Westamerica Bancorporation	59.60	60.19	59.27	+0.81%	140.68K	aa.aa	05:59:59
Washington Trust	38.46	38.71	37.76	+1.80%	79.57K	aa.aa	05:59:59
WD-40	203.02	205.79	202.12	+0.34%	97.94K	aa.aa	05:59:59
Werner	35.35	35.61	34.59	+3.06%	638.86K	aa.aa	05:59:59
Westrock Coffee	8.140	8.255	8.020	+1.75%	338.98K	aa.aa	05:59:59
Weyco	50.89	51.50	50.37	+1.35%	29.48K	aa.aa	05:59:59
Western New England	13.930	13.960	13.780	+1.31%	47.31K	aa.aa	05:59:59
WaFd Inc	30.80	31.01	30.11	+2.74%	2.75M	aa.aa	05:59:59
Winmark	297.69	303.97	294.54	-0.59%	46.19K	aa.aa	05:59:59
Willdan	73.54	76.00	73.34	-0.19%	248.7K	aa.aa	05:59:59
Willis Lease	45.67	49.81	45.53	-4.46%	306.36K	aa.aa	05:59:59
FabricAI,	2.340	2.460	2.260	+2.18%	90.06K	aa.aa	05:59:59
World Acceptance	174.44	176.83	172.10	+1.64%	48.14K	aa.aa	05:59:59
WesBanco	38.11	38.37	37.87	+1.30%	1.03M	aa.aa	05:59:59
Waterstone	19.94	20.00	19.61	+2.20%	110.8K	aa.aa	05:59:59
WSFS	78.03	78.55	77.27	+1.84%	341.49K	aa.aa	05:59:59
Climb Global Solutions	32.80	33.62	32.72	-0.79%	130.26K	aa.aa	05:59:59
West Bancorporation	30.08	30.50	29.15	+4.16%	126.38K	aa.aa	05:59:59
Wintrust	145.02	146.14	144.17	+1.02%	435.99K	aa.aa	05:59:59
Willamette Valley Vineyards	1.970	2.049	1.705	+10.67%	31.61K	aa.aa	05:59:59
Woodward	331.62	341.94	327.01	-1.36%	950.78K	aa.aa	05:59:59
XORTX Therapeutics	1.7142	1.7946	1.7000	-0.91%	4.47K	aa.aa	05:59:59
York Water	30.76	30.97	30.18	+2.67%	133.46K	aa.aa	05:59:59
Zillow Group C	27.41	28.25	27.35	-1.23%	3.27M	aa.aa	05:59:59
Zebra Tech	375.86	383.18	375.77	+0.11%	332.41K	aa.aa	05:59:59
Alaunos Therapeutics	0.820	0.935	0.817	-10.87%	86.83K	aa.aa	05:59:59
Zumiez	13.29	13.68	13.27	-1.41%	252.8K	aa.aa	05:59:59
Peoples Bancorp	37.48	37.68	37.07	+1.60%	957.41K	aa.aa	05:59:59
T-Mobile US	163.64	164.57	160.81	+1.18%	3.41M	aa.aa	05:59:59
Old National Bancorp	24.96	25.43	24.71	-0.08%	6.4M	aa.aa	05:59:59
Diamondrock Hospitality	12.570	12.910	12.500	+0.48%	2.79M	aa.aa	05:59:59
Service Properties	6.38	6.54	6.35	+0.16%	1.2M	aa.aa	05:59:59
Cooper	56.91	57.69	56.72	-0.87%	3.31M	aa.aa	05:59:59
Regency Centers	71.60	72.50	71.45	-0.28%	1.14M	aa.aa	05:59:59
Pilgrims Pride	27.50	27.62	25.00	+9.13%	2.17M	aa.aa	05:59:59
Domino’s Pizza Inc	297.62	301.31	294.97	+0.89%	579.13K	aa.aa	05:59:59
NorthWestern	69.27	70.29	68.72	+1.08%	472.84K	aa.aa	05:59:59
MaxLinear	105.93	106.54	93.70	+14.99%	4.79M	aa.aa	05:59:59
Quantum	34.500	35.170	29.850	+8.20%	3.65M	aa.aa	05:59:59
Collective Mining	12.13	12.59	11.97	+0.58%	102.55K	aa.aa	05:59:59
Regis	29.050	29.791	29.050	-1.29%	2.13K	aa.aa	05:59:59
Avnet	106.94	108.63	103.72	+4.60%	2.16M	aa.aa	05:59:59
Culp	3.890	3.900	3.680	+6.87%	62.16K	aa.aa	05:59:59
CAE Inc.	24.01	24.28	23.78	-0.17%	384.69K	aa.aa	05:59:59
Sanofi ADR	39.92	40.07	39.50	-1.84%	4.34M	aa.aa	05:59:59
Logitech	104.32	105.53	103.81	+0.97%	751.93K	aa.aa	05:59:59
LM Ericsson B ADR	9.29	9.41	9.27	+0.76%	6.17M	aa.aa	05:59:59
Beachbody	4.9200	5.1089	4.8200	+3.58%	6.53K	aa.aa	05:59:59
Vodafone Group ADR	16.82	16.91	16.68	+2.69%	4.18M	aa.aa	05:59:59
New Mountain Finance	6.94	7.06	6.85	-1.28%	947.84K	aa.aa	05:59:59
Sabra	19.16	19.42	19.01	-0.21%	3.06M	aa.aa	05:59:59
Saga Communications	8.47	8.47	8.11	+4.18%	5.02K	aa.aa	05:59:59
Altimmune	2.74	2.81	2.71	-0.72%	4.25M	aa.aa	05:59:59
Lisata Therapeutics	1.4700	1.5000	1.4700	-1.34%	3.68K	aa.aa	05:59:59
Meta Platforms	728.08	741.58	726.20	+0.30%	12.96M	aa.aa	05:59:59
Lee Enterprises	6.71	6.95	6.53	-1.90%	52.25K	aa.aa	05:59:59
VEON ADR	75.6400	78.8300	75.2500	+2.33%	191.69K	aa.aa	05:59:59
Valley National	12.82	12.95	12.70	+1.18%	5.65M	aa.aa	05:59:59
Evergy	79.17	79.79	79.04	+0.48%	2.26M	aa.aa	05:59:59
Willis Towers Watson	288.61	292.12	286.74	-1.03%	463.98K	aa.aa	05:59:59
Savara	4.8100	5.1600	4.7650	-4.66%	2.65M	aa.aa	05:59:59
Apyx Medical	2.550	2.600	2.500	+2.00%	51.68K	aa.aa	05:59:59
CorMedix	7.190	7.450	7.165	-3.10%	1.13M	aa.aa	05:59:59
Palisade Bio	1.440	1.480	1.425	+0.70%	2M	aa.aa	05:59:59
Crexendo	5.920	6.040	5.800	-0.17%	242.73K	aa.aa	05:59:59
Full House Resorts Inc	1.390	1.490	1.390	-2.11%	160.08K	aa.aa	05:59:59
Taoweave	1.570	1.650	1.560	-0.63%	42.05K	aa.aa	05:59:59
Ibio	1.1250	1.1500	1.0650	+1.35%	534.39K	aa.aa	05:59:59
Intellicheck	2.270	2.329	2.260	-0.22%	88.95K	aa.aa	05:59:59
Inovio	1.1600	1.2300	1.1600	-4.13%	2.92M	aa.aa	05:59:59
Ernexa Therapeutics	2.960	3.280	2.900	0.00%	40.81K	aa.aa	05:59:59
Orion Energy	30.440	31.500	29.860	-0.93%	35.39K	aa.aa	05:59:59
Creative Media Community Trust	3.800	4.500	3.220	+4.97%	572.66K	aa.aa	05:59:59
Tucows Inc.	9.39	9.59	9.33	-0.95%	36.48K	aa.aa	05:59:59
Trio-Tech	6.160	6.350	6.100	-1.12%	232.37K	aa.aa	05:59:59
Xwell	0.8379	0.8500	0.8160	+2.02%	41.2K	aa.aa	05:59:59
Bank of the James	27.30	28.14	27.00	+0.37%	67.88K	aa.aa	05:59:59
ClearSign Tech	3.510	3.636	3.411	-1.13%	28.44K	aa.aa	05:59:59
Caesarstone	2.87	2.96	2.80	+3.24%	52.41K	aa.aa	05:59:59
Caesars	29.65	29.69	29.60	+0.10%	4.5M	aa.aa	05:59:59
DLH Holdings	4.05	4.06	3.81	+10.05%	15.9K	aa.aa	05:59:59
Enphase	33.47	34.19	33.15	+1.98%	4.68M	aa.aa	05:59:59
Five Below	221.19	224.39	220.01	+0.01%	624.64K	aa.aa	05:59:59
FS Bancorp	44.33	44.54	43.80	+0.73%	18.61K	aa.aa	05:59:59
Galectin	3.900	3.940	3.750	+3.72%	220.51K	aa.aa	05:59:59
Mechanics Bancorp	14.90	15.11	14.86	+0.47%	467.98K	aa.aa	05:59:59
LeMaitre Vascular	78.96	81.36	78.66	-1.53%	325.68K	aa.aa	05:59:59
Lite Strategy	1.380	1.500	1.370	+0.36%	1.01M	aa.aa	05:59:59
MACOM	321.60	326.73	307.87	+6.62%	1.35M	aa.aa	05:59:59
Neonode	0.921	0.965	0.900	+2.22%	65.25K	aa.aa	05:59:59
Turtle Beach	13.99	14.25	12.69	+9.38%	1.18M	aa.aa	05:59:59
Immutep ADR	4.350	4.610	4.165	-4.19%	48.66K	aa.aa	05:59:59
Nuwellis	0.694	0.780	0.690	-7.34%	108.5K	aa.aa	05:59:59
Supernus	42.38	43.15	41.88	+0.47%	739.8K	aa.aa	05:59:59
Cardiff Oncology	1.120	1.210	1.110	-5.08%	628.34K	aa.aa	05:59:59
Verastem	7.700	8.015	7.520	-2.53%	4.07M	aa.aa	05:59:59
Arbutus Biopharma	4.450	4.680	4.375	-2.41%	8.99M	aa.aa	05:59:59
Bloomin Brands	8.48	8.57	8.13	+1.19%	2.7M	aa.aa	05:59:59
Ferrovial	53.640	53.810	52.950	+1.32%	1.9M	aa.aa	05:59:59
Opko Health	1.560	1.580	1.550	-0.64%	1.4M	aa.aa	05:59:59
Workday	186.14	188.61	185.21	-0.33%	1.44M	aa.aa	05:59:59
Grupo Financiero Galicia ADR	35.890	36.680	35.655	-0.50%	848.79K	aa.aa	05:59:59
Mondelez International	58.19	58.32	57.48	+0.74%	7.88M	aa.aa	05:59:59
United Therapeutics	541.70	577.02	541.27	-5.19%	1.12M	aa.aa	05:59:59
Skyworks	85.03	86.54	82.08	+2.25%	8.73M	aa.aa	05:59:59
Tractor Supply	31.09	32.00	31.06	-2.02%	13.64M	aa.aa	05:59:59
Lululemon Athletica	94.46	96.16	93.41	-1.46%	6.09M	aa.aa	05:59:59
Icon Energy Corp	0.970	0.970	0.900	+3.19%	5.22K	aa.aa	05:59:59
Westport Fuel	1.880	1.930	1.850	-3.09%	19.47K	aa.aa	05:59:59
Regeneron Pharmaceuticals	735.20	742.50	729.20	+0.05%	613.95K	aa.aa	05:59:59
Fossil	6.8000	7.0600	6.4500	0.00%	1.11M	aa.aa	05:59:59
ANI Pharma	72.18	73.27	71.73	-1.07%	309.51K	aa.aa	05:59:59
Carlyle Group	39.82	41.74	39.66	-1.41%	3.47M	aa.aa	05:59:59
Tripadvisor	8.51	8.56	8.22	+1.55%	2.28M	aa.aa	05:59:59
Amarin ADR	12.350	13.020	12.310	-2.91%	100.39K	aa.aa	05:59:59
Angi Inc	6.050	6.050	5.650	+3.24%	640.4K	aa.aa	05:59:59
Wendy	6.12	6.38	6.11	-2.08%	4.57M	aa.aa	05:59:59
Exelixis	58.39	58.97	57.94	+0.78%	1.97M	aa.aa	05:59:59
Groupon	19.31	19.59	18.44	-1.13%	845K	aa.aa	05:59:59
Opus Genetics	4.580	4.670	4.445	+1.55%	1.79M	aa.aa	05:59:59
Lincoln Electric	274.38	277.16	273.14	+1.85%	389.17K	aa.aa	05:59:59
SBA Communications A	158.49	163.25	157.82	+0.30%	979.48K	aa.aa	05:59:59
Elbit Systems	696.23	703.36	695.69	+0.08%	39.52K	aa.aa	05:59:59
Visteon	88.77	89.24	87.10	+0.46%	342.68K	aa.aa	05:59:59
LKQ	22.80	23.14	22.69	+0.09%	2.29M	aa.aa	05:59:59
Bruker	63.24	64.36	62.25	+2.10%	2.23M	aa.aa	05:59:59
Travelzoo	5.21	5.33	5.16	-0.57%	46.19K	aa.aa	05:59:59
Alliant Energy	64.33	65.20	63.79	+0.97%	5.26M	aa.aa	05:59:59
Amdocs	58.12	58.57	57.29	-0.41%	891.9K	aa.aa	05:59:59
Avis	111.22	112.54	106.12	+4.81%	495.31K	aa.aa	05:59:59
Diversified Healthcare	7.730	7.950	7.685	-0.13%	1.91M	aa.aa	05:59:59
Chord Energy	137.01	137.89	134.16	+0.12%	457.26K	aa.aa	05:59:59
Plains All American Pipeline	23.75	24.00	23.43	+0.21%	2.19M	aa.aa	05:59:59
ASML ADR	1,867.31	1,873.50	1,842.45	+3.25%	1.35M	aa.aa	05:59:59
Arch Capital	93.60	94.40	92.48	-0.70%	3.03M	aa.aa	05:59:59
AMC Global Media	11.16	11.33	10.95	-0.53%	698.85K	aa.aa	05:59:59
Altisource Portfolio Solutions	6.370	6.490	6.170	+3.24%	6.6K	aa.aa	05:59:59
Popular	158.14	158.44	156.35	+1.04%	570.63K	aa.aa	05:59:59
Century Aluminum	35.62	36.56	35.44	-1.03%	1.99M	aa.aa	05:59:59
Copart	27.22	27.47	27.08	-0.26%	8.45M	aa.aa	05:59:59
CommVault	150.28	153.24	148.78	+1.70%	471.02K	aa.aa	05:59:59
Melco Resorts & Entertainment ADR	4.19	4.23	4.06	+1.21%	2.07M	aa.aa	05:59:59
Old Dominion Freight Line	180.48	182.91	179.83	+1.34%	1.96M	aa.aa	05:59:59
PENN Entertainment	14.77	15.04	14.35	+1.72%	4.2M	aa.aa	05:59:59
Synopsys	489.90	500.03	483.24	-0.13%	3.33M	aa.aa	05:59:59
Trimble	57.52	58.26	57.18	-0.02%	2M	aa.aa	05:59:59
Ulta Beauty	543.69	548.16	535.77	+1.11%	341.21K	aa.aa	05:59:59
Verisk	163.88	169.22	162.80	-2.67%	827.68K	aa.aa	05:59:59
Prothena	8.36	8.62	8.35	-2.11%	675.84K	aa.aa	05:59:59
Grace Therapeutics,	2.0700	2.0700	2.0000	+1.47%	105.03K	aa.aa	05:59:59
Ambarella	68.65	71.50	68.36	-2.35%	1.36M	aa.aa	05:59:59
Atossa Therapeutics	2.3400	2.3791	2.1700	+3.08%	74.27K	aa.aa	05:59:59
Chemung	81.93	82.25	81.19	+1.64%	97.34K	aa.aa	05:59:59
ConnectOne	30.78	31.00	30.52	+1.45%	357.16K	aa.aa	05:59:59
Diamondback	184.71	185.68	183.27	-0.43%	2.14M	aa.aa	05:59:59
Harrow US	30.480	30.970	30.150	-0.42%	566.38K	aa.aa	05:59:59
First Internet	27.62	28.13	27.32	+1.88%	50.51K	aa.aa	05:59:59
Gladstone Land	9.56	9.75	9.45	+0.21%	583.83K	aa.aa	05:59:59
Lifevantage	6.070	6.265	5.990	-2.72%	48.78K	aa.aa	05:59:59
NeoGenomics	18.47	18.69	17.94	+3.88%	2.3M	aa.aa	05:59:59
Qualys	193.00	195.40	188.87	+2.97%	477.41K	aa.aa	05:59:59
Redhill ADR	0.500	0.515	0.488	+4.17%	131.23K	aa.aa	05:59:59
Sound Financial	46.21	46.25	43.76	+3.49%	3.98K	aa.aa	05:59:59
American Coastal Insurance	9.330	9.350	9.210	+0.86%	195.26K	aa.aa	05:59:59
Wheeler REIT	2.0700	3.0800	2.0300	-27.37%	593.62K	aa.aa	05:59:59
JOYY Inc ADR	79.19	80.79	78.41	-1.38%	174.25K	aa.aa	05:59:59
GT Biopharma	6.100	6.510	6.000	-1.61%	62.62K	aa.aa	05:59:59
Arcturus Therapeutics Holdings Inc	13.03	13.65	12.79	-1.36%	744.85K	aa.aa	05:59:59
JX Luxventure	7.700	8.770	7.260	-3.87%	25.92K	aa.aa	05:59:59
Thryv Holdings Inc	1.52	1.60	1.51	-3.18%	305.35K	aa.aa	05:59:59
Enanta	12.96	13.21	12.58	+0.93%	748K	aa.aa	05:59:59
Professional Diversity	3.2200	3.3300	3.1300	+0.94%	53.42K	aa.aa	05:59:59
Kamada	8.310	8.350	8.180	+1.34%	57.88K	aa.aa	05:59:59
MiMedx	4.59	4.69	4.49	-1.08%	1.37M	aa.aa	05:59:59
Digital Turbine	11.170	11.965	11.160	-3.29%	2.79M	aa.aa	05:59:59
NRC Health	20.35	21.54	20.28	-4.55%	124.15K	aa.aa	05:59:59
Oramed	4.490	4.565	4.390	+0.22%	178.32K	aa.aa	05:59:59
Tempest Therapeutics	0.8112	0.8500	0.7800	+0.63%	2.27M	aa.aa	05:59:59
Power Solutions	44.85	47.12	44.52	-1.21%	623.04K	aa.aa	05:59:59
TG	54.29	54.98	53.15	+1.25%	1.65M	aa.aa	05:59:59
Precigen	8.540	8.550	8.180	+4.02%	6.36M	aa.aa	05:59:59
Puma Biotechnology	9.510	9.995	9.500	-3.35%	454.88K	aa.aa	05:59:59
Palo Alto Networks	403.24	409.50	399.95	+1.76%	4.91M	aa.aa	05:59:59
VivoSim Labs	0.196	0.210	0.191	-5.30%	804.46K	aa.aa	05:59:59
Supercom	9.4100	9.6600	9.1800	-0.53%	71.17K	aa.aa	05:59:59
Agios	31.80	32.82	31.65	-2.09%	569.93K	aa.aa	05:59:59
AOI	115.590	117.700	106.320	+7.71%	11.07M	aa.aa	05:59:59
Axogen Inc	37.39	39.92	36.97	-6.34%	3.1M	aa.aa	05:59:59
CDW Corp	133.29	136.82	132.12	-1.87%	1.33M	aa.aa	05:59:59
Lindblad Expeditions	34.78	35.49	34.02	+3.42%	1M	aa.aa	05:59:59
Fate Therapeutics	2.320	2.360	2.270	+0.87%	658.02K	aa.aa	05:59:59
Fox Factory	18.65	18.82	18.27	+1.52%	691.94K	aa.aa	05:59:59
Gogo Inc	2.11	2.19	2.10	-2.76%	819.03K	aa.aa	05:59:59
Noodles & Co	13.400	13.950	13.340	-2.90%	9.34K	aa.aa	05:59:59
Traws Pharma	0.569	0.570	0.550	+4.22%	69.63K	aa.aa	05:59:59
PTC Therapeutics	63.46	65.40	62.80	-1.04%	895.55K	aa.aa	05:59:59
Sprouts Farmers	64.47	66.35	63.93	-0.02%	1.73M	aa.aa	05:59:59
Tiptree	17.350	17.495	17.260	+0.29%	211.27K	aa.aa	05:59:59
X T L Bio ADR	2.160	2.213	2.160	+1.41%	6.74K	aa.aa	05:59:59
Pioneer Power Solutions	3.310	3.420	3.200	-2.07%	171.53K	aa.aa	05:59:59
Silvercrest Asset Management Group	10.54	10.70	10.30	+0.48%	127.85K	aa.aa	05:59:59
Tonix	8.9100	9.5600	8.6900	-3.47%	803.1K	aa.aa	05:59:59
Gaming & Leisure Properties	37.68	38.28	37.45	+0.24%	2.51M	aa.aa	05:59:59
MacroGenics Inc	3.58	3.65	3.53	-0.56%	980.53K	aa.aa	05:59:59
Karyopharm	0.802	0.894	0.747	-7.50%	2.34M	aa.aa	05:59:59
Wix.Com Ltd	72.62	74.03	71.04	-1.00%	735.01K	aa.aa	05:59:59
LGI Homes	48.14	49.64	47.70	+0.90%	235.69K	aa.aa	05:59:59
NMI Holdings	38.83	39.05	37.92	+1.97%	1.02M	aa.aa	05:59:59
American Airlines	12.94	13.44	12.91	-1.45%	73.23M	aa.aa	05:59:59
Science Applications	125.26	128.19	124.28	-0.82%	418.41K	aa.aa	05:59:59
Vince	10.500	10.650	10.040	+3.45%	186.45K	aa.aa	05:59:59
Criteo Sa ADR	14.73	15.31	14.35	-3.28%	448.64K	aa.aa	05:59:59
Ideal Power Inc	4.05	4.20	4.00	+2.02%	92.85K	aa.aa	05:59:59
Tandem Diabetes Care	16.50	17.35	16.27	0.00%	2.19M	aa.aa	05:59:59
Vistance Networks	6.2100	6.3000	6.1250	+0.81%	6.77M	aa.aa	05:59:59
First Bank	17.79	17.85	17.60	+1.60%	88.88K	aa.aa	05:59:59
Veracyte Inc	45.81	46.09	44.41	+3.67%	1.04M	aa.aa	05:59:59
Xencor Inc	24.84	25.50	24.14	+0.28%	1.1M	aa.aa	05:59:59
Edesa Biotech	3.8600	4.0100	3.8100	-3.74%	18.45K	aa.aa	05:59:59
Nextplat	8.550	9.000	8.510	-1.84%	9.75K	aa.aa	05:59:59
Atlas Lithium	2.4100	2.5515	2.4100	-2.03%	144.18K	aa.aa	05:59:59
Workhorse Group	2.9700	2.9900	2.9000	+1.02%	54.8K	aa.aa	05:59:59
Paysign	14.230	14.450	13.750	-0.91%	862.48K	aa.aa	05:59:59
Aethlon Medical Inc	6.450	6.690	6.385	-2.71%	40.93K	aa.aa	05:59:59
Beam Global	1.13	1.15	1.12	0.00%	335.31K	aa.aa	05:59:59
BRC Holdings	4.86	5.11	4.86	-3.57%	765.09K	aa.aa	05:59:59
Intelligent Protection Management	1.7800	1.8300	1.7800	-0.56%	4.43K	aa.aa	05:59:59
Cemtrex	2.0400	2.0550	2.0100	+0.49%	14.34K	aa.aa	05:59:59
Nephros	3.670	3.890	3.625	0.00%	16.9K	aa.aa	05:59:59
Cryoport Inc	17.43	18.06	17.36	+0.40%	709.9K	aa.aa	05:59:59
Cocrystal Pharma	1.1450	1.1700	1.1400	+0.44%	13.71K	aa.aa	05:59:59
SANUWAVE	4.8200	4.8400	4.6900	+4.33%	20.52K	aa.aa	05:59:59
TuHURA Biosciences	1.9100	2.0499	1.8800	-3.54%	287.78K	aa.aa	05:59:59
Clearpoint Neuro	10.90	11.58	10.85	-4.80%	833.32K	aa.aa	05:59:59
Xenetic Biosciences	2.240	2.330	2.110	0.00%	43.3K	aa.aa	05:59:59
DarioHealth	6.460	6.605	6.070	+4.87%	34.36K	aa.aa	05:59:59
Soligenix Inc	0.3654	0.3712	0.3606	+0.44%	153.72K	aa.aa	05:59:59
Vuzix	2.980	3.180	2.880	+3.29%	1.82M	aa.aa	05:59:59
Eloxx Pharmaceuticals	15.510	16.017	14.910	-1.27%	17.71K	aa.aa	05:59:59
Chronoscale	19.210	20.930	19.095	-0.83%	155.85K	aa.aa	05:59:59
Optex Systems Holdings	10.4500	10.7050	10.4000	+0.10%	13.41K	aa.aa	05:59:59
CervoMed	3.0200	3.0700	2.8813	+3.07%	241.8K	aa.aa	05:59:59
VerifyMe	5.400	5.470	4.850	-2.53%	107.98K	aa.aa	05:59:59
VirTra	2.790	2.810	2.730	+1.09%	32.11K	aa.aa	05:59:59
Sanara Medtech	34.85	34.89	34.63	-0.09%	341.85K	aa.aa	05:59:59
Sunshine Biopharma	0.6665	0.7488	0.6665	-3.07%	149.38K	aa.aa	05:59:59
Alpha Compute	4.6000	4.7699	4.4074	-2.85%	54.31K	aa.aa	05:59:59
BIO-Key	2.120	2.320	1.920	-7.42%	423.89K	aa.aa	05:59:59
Coda Octopus	11.140	11.150	10.666	+4.11%	81.55K	aa.aa	05:59:59
NioCorp Developments	3.4700	3.5400	3.4300	+1.17%	2M	aa.aa	05:59:59
Flux Power Holdings	0.640	0.819	0.390	+57.30%	167.28M	aa.aa	05:59:59
Axe Compute	12.0800	12.5000	11.4400	+5.78%	251.45K	aa.aa	05:59:59
Anavex Life Sciences	1.820	1.880	1.720	-3.70%	1.99M	aa.aa	05:59:59
Aemetis Inc	1.720	1.735	1.680	-0.58%	503.43K	aa.aa	05:59:59
AudioEye	6.92	7.09	6.80	-0.29%	57.16K	aa.aa	05:59:59
Anixa Biosciences	2.950	2.950	2.770	+6.50%	434.48K	aa.aa	05:59:59
PharmaCyte Biotech	0.4001	0.4248	0.4001	-0.94%	44.65K	aa.aa	05:59:59
TOMI Environmental Solutions	1.380	1.400	1.360	+1.47%	19.04K	aa.aa	05:59:59
GeoVax Labs	0.3201	0.3341	0.3199	-0.65%	192.88K	aa.aa	05:59:59
Celsius	26.75	27.90	26.43	-2.41%	9.02M	aa.aa	05:59:59
IZEA Worldwide	2.450	2.578	2.450	-0.81%	17.4K	aa.aa	05:59:59
Soluna Holdings	1.070	1.115	1.045	+0.94%	7.35M	aa.aa	05:59:59
Perpetua Resources	20.380	21.430	20.100	-2.63%	1.14M	aa.aa	05:59:59
Lightwave Logic Inc	5.7000	5.8791	5.3998	+4.78%	3.59M	aa.aa	05:59:59
Sow Good	2.28	2.30	2.22	+0.44%	8.03K	aa.aa	05:59:59
Techprecision Corp	5.2800	5.3500	5.1500	+2.52%	31.9K	aa.aa	05:59:59
Sono-Tek Corp	6.2000	6.2000	5.8400	+6.53%	118.82K	aa.aa	05:59:59
Champions Oncology	4.940	5.066	4.920	+1.23%	3.56K	aa.aa	05:59:59
Cosmos Health	0.3800	0.4196	0.3700	-1.58%	2.49M	aa.aa	05:59:59
Blink Charging	0.561	0.569	0.540	+5.65%	914.98K	aa.aa	05:59:59
Kolibri Global Energy	6.1600	6.1750	5.8300	+0.65%	142.09K	aa.aa	05:59:59
OPTIMIZERx	8.57	8.76	8.31	+2.15%	224.85K	aa.aa	05:59:59
Dyadic	0.456	0.490	0.438	+6.05%	142.2K	aa.aa	05:59:59
BTCS	1.4300	1.5800	1.4300	-3.38%	1.63M	aa.aa	05:59:59
Niagen Bioscience	2.790	2.800	2.610	+4.10%	1.57M	aa.aa	05:59:59
Benitec Biopharma ADR	8.980	9.876	8.920	-6.26%	135.14K	aa.aa	05:59:59
Smith-Midland Corp	22.19	23.04	22.10	-2.50%	11.62K	aa.aa	05:59:59
NextTrip	1.9500	2.0150	1.8830	+1.56%	46.66K	aa.aa	05:59:59
FitLife Brands	9.2200	9.2200	9.1300	-0.65%	2.12K	aa.aa	05:59:59
Where Food Comes From	12.73	13.55	12.20	-1.62%	50.95K	aa.aa	05:59:59
Epsilon Energy	5.740	5.875	5.730	-2.21%	215.44K	aa.aa	05:59:59
Global Water	8.13	8.20	8.05	+1.63%	42.02K	aa.aa	05:59:59
NHTC	1.000	1.050	1.000	-0.99%	46.05K	aa.aa	05:59:59
Iovance Biotherapeutics	14.22	14.75	13.95	-0.14%	11.92M	aa.aa	05:59:59
GlucoTrack	1.2100	1.3400	1.1500	-14.18%	301.42K	aa.aa	05:59:59
Carter Bankshares	30.75	30.99	30.49	+1.28%	125.8K	aa.aa	05:59:59
Capricor Therapeutics	8.950	9.240	8.770	+0.11%	2.64M	aa.aa	05:59:59
Private Bancorp of America	86.9000	87.2500	86.4300	+1.41%	121.7K	aa.aa	05:59:59
Virginia National Bankshares	47.06	48.24	46.79	-1.86%	5.99K	aa.aa	05:59:59
Orange County Bancorp	37.7300	38.2200	36.9500	+1.45%	62.51K	aa.aa	05:59:59
Millicom	88.32	88.42	84.65	+3.17%	993.66K	aa.aa	05:59:59
Alphabet C	340.35	342.78	337.96	+1.62%	17.5M	aa.aa	05:59:59
Lipocine	2.0500	2.1300	2.0500	-0.97%	38.94K	aa.aa	05:59:59
Blue Bird	56.53	56.87	55.76	+1.67%	406K	aa.aa	05:59:59
BioLife Solutions	37.30	37.98	36.83	+1.41%	2.85M	aa.aa	05:59:59
Phio Pharma	0.985	1.020	0.980	-1.50%	54.21K	aa.aa	05:59:59
Q/C Technologies	0.748	0.815	0.740	-3.48%	324.71K	aa.aa	05:59:59
Akari Therapeutics ADR	8.7200	9.1400	8.2600	-1.36%	15.26K	aa.aa	05:59:59
Pulmatrix	1.5700	1.5987	1.4800	+1.95%	15.27K	aa.aa	05:59:59
Five9	34.36	36.47	34.08	-3.89%	2.07M	aa.aa	05:59:59
SINTX Technologies	2.2100	2.2956	2.1200	+3.76%	158.15K	aa.aa	05:59:59
XMax Inc	8.590	8.670	8.510	+1.18%	434.45K	aa.aa	05:59:59
FG Communities	6.940	7.188	6.710	+4.75%	48.18K	aa.aa	05:59:59
EoCene	3.610	3.620	3.260	+6.02%	4.85K	aa.aa	05:59:59
Neurogene	25.650	26.950	24.860	-3.39%	401.64K	aa.aa	05:59:59
Pangaea	8.430	8.450	8.270	+0.24%	310K	aa.aa	05:59:59
Mediwound	13.520	13.780	13.430	-0.59%	47.95K	aa.aa	05:59:59
Energous Co	13.3400	13.6300	12.8150	+3.73%	111.3K	aa.aa	05:59:59
Heron Therapeutics	0.348	0.405	0.340	-2.25%	4.08M	aa.aa	05:59:59
Uniqure NV	23.460	23.720	22.710	+0.39%	1.95M	aa.aa	05:59:59
Crescent Biopharma	14.320	14.550	14.070	+0.42%	283.27K	aa.aa	05:59:59
Inogen Inc	5.97	6.05	5.82	-0.17%	426.82K	aa.aa	05:59:59
Tvardi Therapeutics	1.1500	1.2770	1.1300	-7.26%	313.81K	aa.aa	05:59:59
Akebia	0.865	0.889	0.840	-0.69%	7.11M	aa.aa	05:59:59
Paylocity Holding	144.47	149.00	144.26	-1.45%	560.47K	aa.aa	05:59:59
Travere Therapeutics	56.93	57.53	56.34	+0.14%	1.72M	aa.aa	05:59:59
Malibu Boats Inc	23.01	23.32	22.91	+0.79%	175.33K	aa.aa	05:59:59
Varonis Systems	47.57	48.54	47.44	+0.25%	1.01M	aa.aa	05:59:59
Lands’ End	10.29	10.62	10.23	-1.91%	205.38K	aa.aa	05:59:59
Ultragenyx	15.22	15.28	14.67	+3.19%	3.88M	aa.aa	05:59:59
Evogene	0.425	0.451	0.407	-2.53%	146.21K	aa.aa	05:59:59
Magnite	24.73	25.90	24.60	-2.79%	1.54M	aa.aa	05:59:59
Weibo Corp ADR	6.33	6.35	6.27	-0.31%	1.3M	aa.aa	05:59:59
Aldeyra	1.170	1.310	1.150	-9.30%	2.28M	aa.aa	05:59:59
Bankwell	66.65	66.68	64.96	+1.57%	91.62K	aa.aa	05:59:59
Scynexis Inc	5.120	5.510	5.090	-4.66%	132.4K	aa.aa	05:59:59
Sportsmans	1.130	1.130	1.100	+1.80%	330.65K	aa.aa	05:59:59
XTI Aerospace	0.7700	0.8219	0.7551	-0.05%	551.73K	aa.aa	05:59:59
Dare Bioscience	0.8428	0.8775	0.8224	-0.96%	148.4K	aa.aa	05:59:59
Peoples Financial Services	69.29	69.65	68.59	+1.64%	52.18K	aa.aa	05:59:59
Sabre	1.970	2.020	1.945	-1.01%	4.26M	aa.aa	05:59:59
Hennessy Advisors	10.310	10.495	10.100	-0.77%	14.31K	aa.aa	05:59:59
Navient	9.19	9.30	9.12	+0.88%	875.43K	aa.aa	05:59:59
Oxbridge Re	1.120	1.156	1.039	-0.88%	3.92K	aa.aa	05:59:59
Phibro Animal Health	37.24	37.62	36.19	+3.82%	222.74K	aa.aa	05:59:59
Precipio	23.130	23.950	22.875	+1.76%	22.7K	aa.aa	05:59:59
Tuniu Corp ADR	4.968	5.120	4.968	-0.24%	2.53K	aa.aa	05:59:59
Globalstar Inc	83.2200	83.4200	83.0001	+0.41%	534.97K	aa.aa	05:59:59
22nd Century	0.914	0.940	0.850	+7.78%	120.74K	aa.aa	05:59:59
GoPro Inc	1.350	1.370	1.320	+1.50%	7.52M	aa.aa	05:59:59
Amphastar Pharmaceuticals	25.43	25.55	25.06	+0.32%	374.22K	aa.aa	05:59:59
Ardelyx Inc	3.340	3.400	3.290	-1.18%	4.09M	aa.aa	05:59:59
First Mid	49.98	50.51	49.59	+1.42%	117.63K	aa.aa	05:59:59
Materialise NV ADR	8.500	8.550	8.440	0.00%	192.53K	aa.aa	05:59:59
Quest Resource	1.370	1.400	1.350	+0.74%	9.1K	aa.aa	05:59:59
JD.com Inc Adr	25.78	26.12	25.71	-2.24%	8.87M	aa.aa	05:59:59
Viridian Therapeutics	19.40	19.55	18.92	+2.16%	1.52M	aa.aa	05:59:59
Viper Energy	40.64	40.94	40.22	-0.12%	1.91M	aa.aa	05:59:59
Larimar Therapeutics Inc	2.960	3.110	2.920	-3.27%	835.02K	aa.aa	05:59:59
Immunic	7.960	8.870	7.755	-7.87%	723.26K	aa.aa	05:59:59
Xunlei Ltd Adr	4.710	4.795	4.590	+1.51%	231.82K	aa.aa	05:59:59
Investar Holding	29.41	29.58	29.09	+1.55%	85.83K	aa.aa	05:59:59
Minerva Neurosciences	3.280	3.365	3.220	+1.55%	57.02K	aa.aa	05:59:59
El Pollo Loco Holdings Inc	14.22	14.45	14.21	+0.21%	251.92K	aa.aa	05:59:59
Ocular Therapeutix Inc	6.96	7.43	6.94	-4.53%	4.96M	aa.aa	05:59:59
Healthequity Inc	90.04	91.02	88.67	+0.75%	834.51K	aa.aa	05:59:59
Trupanion Inc	23.58	23.97	23.23	-0.51%	477.99K	aa.aa	05:59:59
Darkhorse Tech	2.640	2.865	2.620	-7.69%	152.5K	aa.aa	05:59:59
Caredx Inc	67.15	69.80	65.88	+1.39%	1.59M	aa.aa	05:59:59
Energy Focus	2.985	3.070	2.700	+10.39%	31.78K	aa.aa	05:59:59
Iradimed Co	85.40	86.27	84.53	+0.12%	119.45K	aa.aa	05:59:59
MARA Holdings	11.23	12.24	11.05	+0.18%	42.27M	aa.aa	05:59:59
Liberty Media C	91.20	92.58	89.43	-0.44%	2.49M	aa.aa	05:59:59
CareCloud	2.020	2.075	2.020	-0.98%	140.61K	aa.aa	05:59:59
Enlivex	0.387	0.430	0.380	-8.28%	631.11K	aa.aa	05:59:59
Aurinia	15.830	16.060	15.740	-0.75%	813.42K	aa.aa	05:59:59
Limbach Holdings	49.100	51.045	47.953	-1.19%	248.62K	aa.aa	05:59:59
Cellectar Biosciences	1.7800	1.9750	1.7800	-4.81%	48.04K	aa.aa	05:59:59
Lifeward	5.8500	6.3500	5.8500	-1.85%	6.13K	aa.aa	05:59:59
Eledon Pharmaceuticals	2.490	2.550	2.420	+2.26%	973.16K	aa.aa	05:59:59
Avita Medical	12.72	12.76	12.02	+5.91%	391.21K	aa.aa	05:59:59
Clinuvel Pharmaceuticals ADR	6.030	6.030	6.030	+6.54%	981	aa.aa	05:59:59
Genmab AS ADR	34.75	35.02	33.73	+0.58%	5.44M	aa.aa	05:59:59
Mesoblast ADR	14.080	14.340	14.010	-1.68%	265.21K	aa.aa	05:59:59
ProQR Therapeutics NV	1.635	1.665	1.620	+0.31%	622.64K	aa.aa	05:59:59
Dave & Buster’s Entertainment	6.75	6.79	6.27	+4.98%	2.08M	aa.aa	05:59:59
Atara Biotherapeutics Inc	9.4800	9.6750	8.2500	+12.06%	85.75K	aa.aa	05:59:59
CB Financial Services Inc	36.85	36.86	36.85	-1.13%	3.55K	aa.aa	05:59:59
Protara Therapeutics	2.700	2.950	2.620	-2.17%	1.91M	aa.aa	05:59:59
Biomerica	2.142	2.230	2.142	-4.16%	8.43K	aa.aa	05:59:59
ADMA Biologics Inc	9.7200	10.2850	9.6800	-2.11%	2.79M	aa.aa	05:59:59
Kyntra Bio	6.310	6.635	6.300	-2.92%	26.08K	aa.aa	05:59:59
Vivani Medical	1.230	1.250	1.230	+0.82%	88.2K	aa.aa	05:59:59
Ocugen	1.020	1.040	1.010	+2.00%	3.45M	aa.aa	05:59:59
Joint Corp	7.28	7.60	7.21	-2.54%	88.86K	aa.aa	05:59:59
Freshpet Inc	60.26	61.44	57.84	+4.40%	1.21M	aa.aa	05:59:59
Upland Software Inc	3.730	3.800	3.630	+1.36%	28.63K	aa.aa	05:59:59
Happen	15.38	15.87	15.28	-0.13%	1.67M	aa.aa	05:59:59
Inspired Entertainment	3.47	3.83	3.43	-5.72%	406.36K	aa.aa	05:59:59
James River Group	3.49	3.54	3.47	+1.16%	194.45K	aa.aa	05:59:59
Cytosorbents	4.050	4.290	3.830	-3.23%	12.55K	aa.aa	05:59:59
Abeona Therapeutics	5.0300	5.1050	4.9850	+0.40%	1.21M	aa.aa	05:59:59
DBV Technologies ADR	10.550	11.010	10.470	-5.89%	673.3K	aa.aa	05:59:59
Kimball Electronics	28.79	28.99	28.29	+1.70%	173.07K	aa.aa	05:59:59
Hello Group ADR	4.72	4.83	4.72	-2.07%	883.77K	aa.aa	05:59:59
Xenon Pharmaceuticals	38.02	39.10	37.26	-2.34%	1.94M	aa.aa	05:59:59
Decoy Therapeutics	1.7700	1.8800	1.6100	-4.58%	255.62K	aa.aa	05:59:59
Cps Technologies	3.840	3.920	3.810	+1.32%	170.04K	aa.aa	05:59:59
Qorvo Inc	114.17	115.62	111.22	+1.75%	8.34M	aa.aa	05:59:59
First Northwest Bancorp	9.95	10.10	9.95	-0.50%	33.66K	aa.aa	05:59:59
Anterix	84.33	85.76	82.32	+2.24%	241.8K	aa.aa	05:59:59
Ascendis Pharma AS ADR	227.87	229.02	225.20	+0.25%	641.43K	aa.aa	05:59:59
Plains GP Holdings	26.06	26.17	25.62	+0.50%	2.18M	aa.aa	05:59:59
Rocket	2.56	2.66	2.53	-1.16%	1.82M	aa.aa	05:59:59
Summit Therapeutics PLC ADR	16.755	17.320	16.660	+0.39%	5.2M	aa.aa	05:59:59
Mbody Ai	3.2900	3.2900	3.0300	+4.11%	12.38K	aa.aa	05:59:59
Tantech Holdings Ltd	14.7900	14.9000	13.8800	+6.56%	20K	aa.aa	05:59:59
LiqTech	0.522	0.530	0.422	+11.07%	127.38K	aa.aa	05:59:59
InspireMD	0.623	0.630	0.609	+0.48%	68.74K	aa.aa	05:59:59
TherapeuticsMD	2.0500	2.0600	2.0000	+0.99%	9.91K	aa.aa	05:59:59
Corbus Pharms	6.1300	6.6800	6.0600	-3.31%	835.4K	aa.aa	05:59:59
Zevra Therapeutics	9.990	10.240	9.845	-1.87%	951.87K	aa.aa	05:59:59
Kornit Digital Ltd	17.49	17.53	16.80	+3.68%	418.29K	aa.aa	05:59:59
SolarEdge Technologies Inc	33.09	33.34	31.57	+7.19%	2.53M	aa.aa	05:59:59
XBiotech Inc	2.19	2.20	2.19	-0.45%	25.24K	aa.aa	05:59:59
Uniti Group	8.04	8.45	7.89	+1.26%	3.68M	aa.aa	05:59:59
Viking Therapeutics Inc	29.940	31.090	29.900	-1.87%	6.37M	aa.aa	05:59:59
Collegium Pharmaceutical	22.02	22.38	21.64	+0.82%	694.06K	aa.aa	05:59:59
FTAI Aviation	167.03	169.80	162.35	-0.17%	1.17M	aa.aa	05:59:59
Scinai ADR	1.330	1.370	1.300	+1.53%	22.17K	aa.aa	05:59:59
Lakefront Bio ADR	29.37	29.44	28.88	+1.77%	270.23K	aa.aa	05:59:59
Jaguar Health	3.6600	4.2962	3.5000	-7.34%	598.91K	aa.aa	05:59:59
Arcadia Biosciences	0.288	0.288	0.267	+1.41%	209.63K	aa.aa	05:59:59
One Group Hospitality	1.56	1.65	1.56	+1.30%	9.68K	aa.aa	05:59:59
Shopify Inc	151.39	153.01	150.28	+1.54%	5.73M	aa.aa	05:59:59
Baozun Inc ADR	3.155	3.180	2.970	+2.77%	249.84K	aa.aa	05:59:59
FirstService	129.13	130.47	128.18	+0.48%	143.73K	aa.aa	05:59:59
Nextdecade	6.480	6.715	6.070	+2.69%	3.39M	aa.aa	05:59:59
Wingstop Inc	106.89	107.30	103.77	+2.42%	734.35K	aa.aa	05:59:59
Liberty Latin America A	8.53	8.55	8.25	+2.03%	343.65K	aa.aa	05:59:59
Liberty Latin America C	8.50	8.52	8.22	+2.41%	1.41M	aa.aa	05:59:59
Alarm.com Holdings	54.68	55.34	54.67	-0.33%	391.11K	aa.aa	05:59:59
Appfolio Inc	202.97	208.00	201.39	-0.62%	340.69K	aa.aa	05:59:59
Cellectis ADR	1.430	1.473	1.420	+2.14%	47.51K	aa.aa	05:59:59
Lantheus Holdings Inc	99.96	100.07	99.70	+0.31%	714.68K	aa.aa	05:59:59
Seres Therapeutics Inc	2.9400	3.2000	2.9100	+0.34%	100.95K	aa.aa	05:59:59
Palvella Therapeutics	132.470	137.036	127.260	-0.20%	348.13K	aa.aa	05:59:59
FF EAI Robotics	1.230	1.290	1.180	+0.82%	655.77K	aa.aa	05:59:59
Chaince Digital Holdings ADR	6.740	7.090	6.090	0.00%	229.12K	aa.aa	05:59:59
Natera Inc	410.35	413.36	401.00	+0.46%	2.16M	aa.aa	05:59:59
PayPal	52.80	53.40	52.62	-0.49%	9.01M	aa.aa	05:59:59
Aqua Metals Inc	2.330	2.445	2.310	-2.51%	41.65K	aa.aa	05:59:59
Kiora Pharmaceuticals	2.560	2.560	2.550	-0.78%	3.44K	aa.aa	05:59:59
Lumentum Holdings Inc	1,085.42	1,091.61	1,037.24	+3.79%	4.74M	aa.aa	05:59:59
Mastercraft Boat	20.10	20.44	19.76	+1.21%	166.06K	aa.aa	05:59:59
Immunitybio Inc	10.29	10.55	9.39	+10.88%	31.25M	aa.aa	05:59:59
Indaptus	2.380	2.416	1.940	+12.26%	568.15K	aa.aa	05:59:59
Ollie's Bargain Outlet	88.06	88.77	86.81	+0.17%	1.68M	aa.aa	05:59:59
Rapid7 Inc	12.19	12.55	12.06	+1.08%	1.24M	aa.aa	05:59:59
Sunrun Inc	7.71	7.95	7.68	+0.92%	6.82M	aa.aa	05:59:59
vTv Therapeutics Inc	30.570	32.320	30.570	-4.02%	18.02K	aa.aa	05:59:59
Xcel Brands Inc	0.657	0.720	0.655	-7.20%	36.57K	aa.aa	05:59:59
Presurance Holdings	6.860	7.500	6.680	+2.39%	20.2K	aa.aa	05:59:59
Usio	2.930	2.940	2.770	+4.09%	252.77K	aa.aa	05:59:59
PDS	0.749	0.750	0.709	+5.95%	3.66M	aa.aa	05:59:59
Novocure Ltd	14.94	16.24	14.92	-6.16%	1.7M	aa.aa	05:59:59
Regenxbio Inc	7.43	7.62	7.36	+0.13%	1.04M	aa.aa	05:59:59
Surgery Partners Inc	13.32	13.55	13.11	+0.68%	1.23M	aa.aa	05:59:59
Zillow Group Inc A	28.10	29.03	28.07	-1.13%	645.34K	aa.aa	05:59:59
Aclaris Therapeutics Inc	4.390	4.520	4.205	-0.45%	6.21M	aa.aa	05:59:59
CytomX Therapeutics Inc	2.560	2.680	2.550	-2.66%	2.62M	aa.aa	05:59:59
WillScot Holdings	17.30	17.65	17.17	+0.46%	3.16M	aa.aa	05:59:59
Target Hospitality	18.840	19.450	18.650	-8.01%	8.98M	aa.aa	05:59:59
First Guaranty Bancshares Inc	8.31	8.55	8.22	+1.47%	26.93K	aa.aa	05:59:59
Purple Innovation	2.100	2.195	2.100	-1.41%	13.8K	aa.aa	05:59:59
Kura Oncology Inc	10.65	10.97	10.59	0.00%	1.89M	aa.aa	05:59:59
LivaNova PLC	75.07	76.77	74.64	+0.50%	528.52K	aa.aa	05:59:59
CPI Card	24.86	25.11	24.68	+0.89%	129.33K	aa.aa	05:59:59
Pyxis Tankers Inc	7.7300	7.9500	7.6300	+1.58%	125.74K	aa.aa	05:59:59
BV Financial	21.23	21.45	20.91	+0.14%	22.32K	aa.aa	05:59:59
Lunai Bioworks	1.300	1.460	1.230	-5.80%	124.97K	aa.aa	05:59:59
Farmers & Merchants Bancorp	35.49	35.77	34.99	+1.66%	40.95K	aa.aa	05:59:59
FVCBankcorp	17.79	18.04	17.60	+1.08%	73.99K	aa.aa	05:59:59
Authid	0.4389	0.4498	0.3722	+16.26%	9.17M	aa.aa	05:59:59
Abits	1.1822	1.1822	1.1700	-2.30%	6.68K	aa.aa	05:59:59
Match Group	40.32	40.88	39.91	+0.47%	2.58M	aa.aa	05:59:59
Axsome Therapeutics Inc	179.25	182.55	175.46	-1.55%	981.38K	aa.aa	05:59:59
Avalo Therapeutics	14.990	15.160	14.308	+0.27%	948.52K	aa.aa	05:59:59
Duluth Holdings Inc	3.930	4.110	3.910	-0.25%	63.84K	aa.aa	05:59:59
Purple Biotech ADR	1.510	1.520	1.420	-0.66%	23.21K	aa.aa	05:59:59
Voyager Therapeutics Inc	2.450	2.730	2.420	-8.41%	1.17M	aa.aa	05:59:59
Wave Life Sciences Ltd	3.780	3.960	3.770	-2.58%	3.75M	aa.aa	05:59:59
PowerCompute	0.897	0.980	0.897	-6.46%	176.06K	aa.aa	05:59:59
Biodexa Pharmaceuticals DRC	0.620	0.627	0.572	-2.06%	194.95K	aa.aa	05:59:59
Cenntro	3.7777	3.8801	3.7200	-4.89%	8.93K	aa.aa	05:59:59
RMR Group Inc	17.73	18.37	17.71	-1.83%	93.7K	aa.aa	05:59:59
Atlassian Corp Plc	187.89	191.83	186.64	-1.06%	1.75M	aa.aa	05:59:59
GD Culture	1.430	1.450	1.310	+6.72%	251.69K	aa.aa	05:59:59
Senseonics Holdings Inc	9.880	10.090	9.780	-0.80%	705.95K	aa.aa	05:59:59
Insight Molecular Diagnostics	3.440	3.600	3.360	-0.86%	403.02K	aa.aa	05:59:59
Global Self Storage	4.850	4.970	4.850	-1.22%	51.42K	aa.aa	05:59:59
BeOne Medicines DRC	358.07	358.57	349.74	-0.20%	505.17K	aa.aa	05:59:59
Corvus Pharmaceuticals	10.900	11.110	10.640	-0.27%	1.35M	aa.aa	05:59:59
Editas Medicine	2.62	2.63	2.51	+3.97%	2.16M	aa.aa	05:59:59
HUTCHMED DRC	14.20	14.34	14.10	-2.54%	45.74K	aa.aa	05:59:59
Nano Dimension ADR	1.630	1.640	1.600	+0.62%	1.71M	aa.aa	05:59:59
Syndax Pharmaceuticals	17.60	18.46	17.52	-3.40%	2.56M	aa.aa	05:59:59
Spyre Therapeutics	93.190	95.270	90.480	+3.63%	1.24M	aa.aa	05:59:59
Bone Biologics	0.4754	0.4811	0.4660	+0.08%	20.91K	aa.aa	05:59:59
Focus Universal	4.3850	4.5642	4.2500	-2.45%	16.5K	aa.aa	05:59:59
Atlanta Braves Holdings A	57.62	58.62	57.03	-0.38%	38.68K	aa.aa	05:59:59
Atlanta Braves Holdings C	52.03	53.17	51.50	-0.42%	501.6K	aa.aa	05:59:59
Interlink Electronics	5.950	6.020	5.850	-0.17%	52.45K	aa.aa	05:59:59
DIT A	0.839	0.850	0.806	+0.84%	123.35K	aa.aa	05:59:59
Outlook Therapeutics	0.593	0.607	0.572	+3.13%	5.62M	aa.aa	05:59:59
Red Rock Resorts	50.31	50.77	48.97	+2.82%	1.63M	aa.aa	05:59:59
Intellia Therapeutics Inc	12.26	12.77	12.10	+1.16%	4.5M	aa.aa	05:59:59
Midland States Bancorp	33.14	33.31	32.83	+1.22%	113.42K	aa.aa	05:59:59
Moleculin Biotech	0.487	0.515	0.472	-3.37%	422.27K	aa.aa	05:59:59
Sensus Health	2.980	3.080	2.920	+1.02%	17.17K	aa.aa	05:59:59
Cartesian Therapeutics	7.360	8.050	7.290	+1.94%	200.38K	aa.aa	05:59:59
MetaVia	1.5400	1.6500	1.5100	0.00%	64.26K	aa.aa	05:59:59
Pulse Biosciences	47.90	50.71	47.75	-3.87%	519.26K	aa.aa	05:59:59
Tactile Systems	22.10	22.43	21.61	+1.80%	252.31K	aa.aa	05:59:59
Aptevo Therapeutics	1.7600	1.8000	1.7600	0.00%	12.57K	aa.aa	05:59:59
My Size	1.6100	1.6491	1.5700	+0.63%	16.75K	aa.aa	05:59:59
Impinj	189.61	192.65	187.99	+3.12%	479.56K	aa.aa	05:59:59
VistaGen Therapeutics	0.281	0.300	0.278	-0.71%	1.25M	aa.aa	05:59:59
Atomera	4.71	4.97	4.71	+0.43%	566.41K	aa.aa	05:59:59
First Hawaiian	25.26	25.34	24.93	+1.45%	2.41M	aa.aa	05:59:59
PAVmed	2.870	2.990	2.650	+6.30%	28.6K	aa.aa	05:59:59
GridAI Tech	3.8100	3.9100	3.4000	+10.76%	107.28K	aa.aa	05:59:59
Medpace Holdings	599.47	609.75	587.39	+0.23%	303.68K	aa.aa	05:59:59
Protagonist Therapeutics	140.06	141.71	138.37	+0.63%	760.3K	aa.aa	05:59:59
Airgain	4.61	4.68	4.21	+8.47%	103.27K	aa.aa	05:59:59
Advantage Solutions	27.640	28.140	27.280	+1.51%	45.95K	aa.aa	05:59:59
Trade Desk A	11.95	12.21	11.77	-1.24%	22.62M	aa.aa	05:59:59
AC Immune	2.725	2.880	2.690	-3.02%	320.26K	aa.aa	05:59:59
Fluent	2.980	3.163	2.760	-4.49%	37.88K	aa.aa	05:59:59
Nutanix	72.29	72.75	71.82	+1.08%	1.96M	aa.aa	05:59:59
Fulgent Genetics	21.48	21.64	21.07	+0.85%	297.61K	aa.aa	05:59:59
Everspin Tech	18.830	19.770	18.770	+0.97%	1.01M	aa.aa	05:59:59
Mammoth Energy Services	2.800	2.840	2.780	-1.41%	46.76K	aa.aa	05:59:59
Citius Pharmaceuticals	0.532	0.549	0.525	-1.67%	80.51K	aa.aa	05:59:59
Crispr Therapeutics	55.43	57.58	54.09	-0.02%	1.13M	aa.aa	05:59:59
Irhythm Holdings	110.37	112.05	109.27	-0.61%	350.17K	aa.aa	05:59:59
Blackline	27.41	27.90	27.21	-0.25%	684.39K	aa.aa	05:59:59
GDS Holdings ADR	27.57	29.39	27.42	-7.48%	3.39M	aa.aa	05:59:59
Smart Sand	5.340	5.420	5.130	+3.49%	272.49K	aa.aa	05:59:59
Phunware	2.00	2.01	1.99	0.00%	43.24K	aa.aa	05:59:59
SenesTech	0.7790	0.7799	0.6601	+16.27%	129.5K	aa.aa	05:59:59
Marker Therapeutics	1.050	1.080	1.020	0.00%	100.29K	aa.aa	05:59:59
Ichor Holdings	62.92	65.93	62.22	+0.70%	755.61K	aa.aa	05:59:59
Priority Tech	7.780	7.799	7.780	0.00%	1.02M	aa.aa	05:59:59
Polar Power	1.1600	1.1800	1.1040	+3.57%	39.15K	aa.aa	05:59:59
Trivago ADR	4.680	5.050	4.450	-7.23%	433.35K	aa.aa	05:59:59
Conduent	1.650	1.700	1.565	+0.61%	1.94M	aa.aa	05:59:59
Yatra Online	0.882	0.950	0.880	-5.77%	25.8K	aa.aa	05:59:59
AIOS Tech	11.320	12.060	11.140	-5.59%	32.79K	aa.aa	05:59:59
VivoPower	3.360	3.440	3.230	+6.67%	580.09K	aa.aa	05:59:59
Organogenesis Holdings	1.330	1.400	1.320	-5.00%	536.99K	aa.aa	05:59:59
AquaBounty Tech	0.925	0.970	0.890	+1.65%	76.68K	aa.aa	05:59:59
AnaptysBio	48.53	49.83	48.28	-0.21%	441.13K	aa.aa	05:59:59
Varex Imaging	18.46	18.50	18.46	-0.16%	373.73K	aa.aa	05:59:59
Laureate Education	38.62	39.22	38.50	+1.63%	1.07M	aa.aa	05:59:59
Cypherpunk Tech	3.0300	3.4212	3.0050	+3.77%	15.38M	aa.aa	05:59:59
Ramaco Resources A	8.105	8.460	8.070	-2.70%	1.77M	aa.aa	05:59:59
Aytu BioPharma	2.070	2.150	2.060	-0.96%	15.8K	aa.aa	05:59:59
Hamilton Lane	87.04	91.61	86.77	-1.73%	699.97K	aa.aa	05:59:59
BeyondSpring	0.787	0.849	0.784	-3.20%	77.07K	aa.aa	05:59:59
NI Holdings	14.99	15.18	14.99	0.00%	20.68K	aa.aa	05:59:59
International Money Express	11.51	11.52	11.31	+0.17%	322.51K	aa.aa	05:59:59
Verra Mobility	2.81	3.04	2.80	-6.02%	5.3M	aa.aa	05:59:59
Okta	211.49	216.59	210.38	-0.54%	2.07M	aa.aa	05:59:59
Zymeworks	25.15	26.19	25.04	-3.12%	844.45K	aa.aa	05:59:59
Ovid Therapeutics	2.380	2.480	2.330	-2.06%	2.17M	aa.aa	05:59:59
UroGen Pharma	41.40	41.82	40.05	+2.10%	604.96K	aa.aa	05:59:59
Veritone	0.749	0.811	0.724	0.00%	12.83M	aa.aa	05:59:59
argenx ADR	919.21	928.96	912.96	-1.79%	333.88K	aa.aa	05:59:59
National Energy Services	24.67	26.02	24.46	-1.04%	3.23M	aa.aa	05:59:59
Appian	36.68	38.60	36.42	-2.89%	531.3K	aa.aa	05:59:59
Penguin Solutions	61.36	62.32	56.84	+11.60%	3.56M	aa.aa	05:59:59
SoundThinking	8.33	8.50	8.30	-1.30%	79.92K	aa.aa	05:59:59
Immuron ADR	1.090	1.130	1.080	-3.54%	89.28K	aa.aa	05:59:59
Foresight Autonomous ADR	1.120	1.130	1.050	+2.75%	22.16K	aa.aa	05:59:59
Rein Therapeutics	0.8007	0.8634	0.7800	-6.03%	480.88K	aa.aa	05:59:59
Esquire Financial	119.92	121.95	118.75	+1.46%	129.92K	aa.aa	05:59:59
Olenox Industries	0.842	0.870	0.825	+0.24%	127.59K	aa.aa	05:59:59
ENDRA Life Sciences	6.060	6.110	5.915	+3.06%	39.79K	aa.aa	05:59:59
KALA BIO	0.385	0.420	0.380	-8.11%	1.08M	aa.aa	05:59:59
RBB Bancorp	26.19	26.82	26.01	-0.11%	94.03K	aa.aa	05:59:59
Brighthouse Financial	50.02	50.67	49.57	-0.06%	407.88K	aa.aa	05:59:59
Princeton Bancorp	43.72	44.50	43.31	+1.30%	31.69K	aa.aa	05:59:59
Freight Tech	0.252	0.263	0.231	-2.70%	2.07M	aa.aa	05:59:59
Beeline Holdings	0.863	0.900	0.863	+1.41%	84.18K	aa.aa	05:59:59
Integrated Media Tech	0.450	0.472	0.450	-3.23%	3.76K	aa.aa	05:59:59
Concrete Pump	9.850	10.100	9.790	-0.30%	128.14K	aa.aa	05:59:59
Mustang Bio	0.471	0.480	0.460	+0.86%	33.39K	aa.aa	05:59:59
ZK International	1.801	1.840	1.680	-1.96%	3.88K	aa.aa	05:59:59
Whitehawk Therapeutics	3.7000	3.8100	3.6600	-1.60%	431.79K	aa.aa	05:59:59
Rekor Systems	0.371	0.399	0.356	-2.87%	1.56M	aa.aa	05:59:59
Hf Foods	1.630	1.690	1.630	-1.81%	53.37K	aa.aa	05:59:59
Fennec Pharmaceuticals	10.200	10.490	10.030	-1.26%	136.44K	aa.aa	05:59:59
Celcuity	72.10	75.44	70.68	-4.03%	1.42M	aa.aa	05:59:59
Krystal Biotech	322.28	329.22	320.29	-0.93%	425.68K	aa.aa	05:59:59
Zai Lab ADR	24.33	24.86	23.71	-4.59%	951.85K	aa.aa	05:59:59
NuCana ADR	1.090	1.220	0.948	-6.84%	326.01K	aa.aa	05:59:59
Roku A	152.39	152.56	150.82	+0.75%	1.42M	aa.aa	05:59:59
TDH Holdings	1.300	1.300	1.280	-1.52%	750	aa.aa	05:59:59
Rhythm Pharmaceuticals	92.83	95.32	92.66	-0.62%	503.54K	aa.aa	05:59:59
Beyond Air	2.820	2.990	2.820	-3.75%	18.17K	aa.aa	05:59:59
Ponce Financial	20.35	20.47	20.10	+1.34%	94.28K	aa.aa	05:59:59
Orthopediatrics	22.16	22.33	21.49	+2.17%	150.27K	aa.aa	05:59:59
CarGurus	30.02	30.42	29.17	+0.98%	1.43M	aa.aa	05:59:59
Fidelity D&D Bancorp	55.32	55.32	54.81	+2.09%	8.49K	aa.aa	05:59:59
Rimini Street	4.240	4.350	4.215	-1.17%	611.79K	aa.aa	05:59:59
LiveOne	2.630	2.850	2.550	+1.94%	121.13K	aa.aa	05:59:59
MongoDB A	357.96	360.83	336.36	+1.77%	2.7M	aa.aa	05:59:59
RideNow	5.38	5.45	5.14	+1.51%	82.74K	aa.aa	05:59:59
Akso Health	1.1500	1.1500	1.0200	+12.75%	82.36K	aa.aa	05:59:59
Merchants Bancorp	49.95	51.52	49.61	+0.87%	149.13K	aa.aa	05:59:59
National Vision	16.40	16.86	16.27	0.00%	2.11M	aa.aa	05:59:59
Forum Markets,	4.830	4.830	4.670	+2.99%	138.88K	aa.aa	05:59:59
Metalpha Tech Holding	1.1100	1.1300	1.0800	+5.71%	65.96K	aa.aa	05:59:59
All Futuretech	4.470	4.750	4.200	+1.71%	144.04K	aa.aa	05:59:59
Spero Therapeutics	1.190	1.266	1.171	-5.56%	906.92K	aa.aa	05:59:59
Funko	5.86	5.91	5.60	+4.64%	475.12K	aa.aa	05:59:59
Collplant ADR	3.46	3.62	3.30	-3.08%	45.5K	aa.aa	05:59:59
Alarum ADR	1.7400	1.7650	1.6600	+7.41%	23.58K	aa.aa	05:59:59
Acm Research	83.38	86.20	82.63	-0.24%	1.26M	aa.aa	05:59:59
InflaRx	1.720	1.800	1.720	+0.58%	422.16K	aa.aa	05:59:59
Bandwidth	63.74	67.14	62.02	+2.08%	895.49K	aa.aa	05:59:59
Meridian PENN	18.97	19.25	18.80	+0.85%	106.87K	aa.aa	05:59:59
Kaixin Holdings	1.380	1.440	1.350	-3.50%	56.19K	aa.aa	05:59:59
X4 Pharmaceuticals	2.830	2.860	2.745	0.00%	911.4K	aa.aa	05:59:59
Stitch Fix	2.610	2.675	2.600	+0.38%	3.16M	aa.aa	05:59:59
Enveric Biosciences	1.480	1.530	1.460	+1.37%	72.98K	aa.aa	05:59:59
OneSpaWorld	23.62	23.76	22.93	+3.92%	736.06K	aa.aa	05:59:59
ReTo Eco-Solutions	1.5500	2.0000	1.4600	-16.93%	6.22M	aa.aa	05:59:59
Aurora Cannabis	3.920	3.970	3.865	+0.51%	682.85K	aa.aa	05:59:59
Quanterix	3.64	3.69	3.44	+6.74%	590.81K	aa.aa	05:59:59
Denali Therapeutics	20.00	20.85	19.93	-2.58%	1.63M	aa.aa	05:59:59
Boxlight	4.740	4.920	4.480	+6.28%	13.53K	aa.aa	05:59:59
NRX Pharmaceuticals	2.905	2.940	2.820	+1.93%	613.07K	aa.aa	05:59:59
MVB Financial	30.46	30.80	30.05	+2.25%	90.09K	aa.aa	05:59:59
Astrana Health	35.88	36.39	35.11	+2.78%	310.36K	aa.aa	05:59:59
Adial	4.120	4.660	3.920	-0.24%	64.5K	aa.aa	05:59:59
Newmark Group	12.65	13.16	12.61	0.00%	1.86M	aa.aa	05:59:59
Cue Biopharma	25.570	25.920	24.670	+1.27%	157.04K	aa.aa	05:59:59
Amber International Holding DRC	1.810	1.920	1.810	-4.23%	97.39K	aa.aa	05:59:59
Lexinfintech ADR	0.685	0.714	0.680	-2.84%	1.38M	aa.aa	05:59:59
Dogness International	0.8900	0.8900	0.8800	+1.14%	2.15K	aa.aa	05:59:59
Dolphin Entertainment	1.030	1.100	1.020	-2.83%	18.57K	aa.aa	05:59:59
HIVE Digital	2.9750	3.0999	2.9000	+1.88%	9.54M	aa.aa	05:59:59
Canopy Growth	0.88	0.90	0.87	-1.13%	2.04M	aa.aa	05:59:59
Lexaria Bioscience	2.880	3.240	2.800	-6.80%	81.26K	aa.aa	05:59:59
Industrial Logistics Properties	7.080	7.210	7.000	+1.58%	457.27K	aa.aa	05:59:59
Ensysce Biosciences	0.3950	0.4266	0.3930	-1.20%	173.96K	aa.aa	05:59:59
Hyperion DeFi	3.730	3.950	3.705	+1.91%	534.4K	aa.aa	05:59:59
Yarrow	22.270	23.915	22.190	-5.64%	66.09K	aa.aa	05:59:59
Entera Bio	2.860	2.900	2.820	-1.04%	100.7K	aa.aa	05:59:59
Adicet Bio	6.500	6.820	6.500	-2.11%	164.98K	aa.aa	05:59:59
Solid Biosciences	6.850	7.260	6.780	-1.86%	1.2M	aa.aa	05:59:59
Sol Gel Tech	72.0000	74.3500	70.8400	-1.37%	44.37K	aa.aa	05:59:59
One Stop Systems	8.660	9.340	8.570	-3.46%	2.03M	aa.aa	05:59:59
Victory Capital Holdings	113.23	115.55	112.90	+1.33%	675.21K	aa.aa	05:59:59
Cardlytics	2.53	2.76	2.47	-4.17%	75.65K	aa.aa	05:59:59
Evolus	7.14	7.72	6.91	-7.15%	2.07M	aa.aa	05:59:59
Viemed Healthcare	9.130	9.170	8.910	+0.55%	387.73K	aa.aa	05:59:59
Bioceres Crop	0.34	0.36	0.34	-2.86%	73.39K	aa.aa	05:59:59
Adapthealth	5.60	5.80	5.60	-1.41%	1.73M	aa.aa	05:59:59
Farmmi	0.12620	0.13370	0.12620	-3.88%	1.85M	aa.aa	05:59:59
Genprex	2.630	2.750	2.550	+2.73%	118.89K	aa.aa	05:59:59
American Bitcoin	8.510	9.150	8.310	+4.03%	1.25M	aa.aa	05:59:59
Cronos	3.225	3.280	3.190	+0.47%	1.24M	aa.aa	05:59:59
Zscaler	196.60	202.00	195.11	-1.10%	1.79M	aa.aa	05:59:59
Bridgewater Bancshares	20.71	20.88	20.54	+1.42%	71.06K	aa.aa	05:59:59
Dropbox	33.90	34.39	33.74	-0.53%	2.63M	aa.aa	05:59:59
Hycroft Mining Holding Corporation	18.710	19.505	18.560	-1.16%	1.6M	aa.aa	05:59:59
Valor Energy	2.2400	2.3000	2.0800	+8.74%	88.31K	aa.aa	05:59:59
Bit Digital	1.630	1.755	1.600	+0.62%	20.35M	aa.aa	05:59:59
Q32 Bio	8.230	9.110	8.170	-0.24%	2.1M	aa.aa	05:59:59
Cogent Biosciences	31.020	32.290	30.855	-1.80%	1.17M	aa.aa	05:59:59
Ton Strategy	3.5700	3.7924	3.4700	-1.65%	165.49K	aa.aa	05:59:59
Bilibili	14.44	14.56	14.32	-2.30%	2.88M	aa.aa	05:59:59
IBEX	43.58	44.61	43.33	-1.58%	60.86K	aa.aa	05:59:59
iQIYI ADR	0.992	0.997	0.942	+0.92%	8.76M	aa.aa	05:59:59
Red Violet	79.27	81.00	79.06	-1.22%	152.42K	aa.aa	05:59:59
OP Bancorp	15.480	15.535	15.250	+1.64%	43.49K	aa.aa	05:59:59
nLIGHT	40.58	40.98	40.02	+1.63%	836.48K	aa.aa	05:59:59
Goosehead Insurance	45.51	47.30	44.81	-3.48%	312.37K	aa.aa	05:59:59
Construction Partners	91.08	93.64	90.88	+1.03%	726.82K	aa.aa	05:59:59
Business First	30.90	31.08	30.61	+1.44%	192.81K	aa.aa	05:59:59
BayCom	31.19	31.95	31.05	+0.94%	90.55K	aa.aa	05:59:59
Big Digital Energy	5.470	5.640	5.290	+3.60%	124.76K	aa.aa	05:59:59
International General Insurance	24.620	24.810	24.370	+0.33%	68.63K	aa.aa	05:59:59
Solana Co	2.630	2.850	2.580	+0.38%	482.25K	aa.aa	05:59:59
DocuSign	69.01	70.38	68.28	-1.05%	1.88M	aa.aa	05:59:59
AGM Holdings	0.700	0.730	0.656	+2.34%	118.47K	aa.aa	05:59:59
Lovesac	14.70	15.17	14.57	-1.80%	144.03K	aa.aa	05:59:59
Mereo BioPharma ADR	0.380	0.389	0.361	+3.54%	880.44K	aa.aa	05:59:59
Orion Digital	1.050	1.100	1.030	-4.55%	87.06K	aa.aa	05:59:59
Columbia Financial	11.41	11.45	11.21	+2.24%	3.97M	aa.aa	05:59:59
Kiniksa Pharms	75.79	76.22	74.56	+0.76%	376.31K	aa.aa	05:59:59
Scholar Rock	46.81	47.80	46.08	+1.41%	1.24M	aa.aa	05:59:59
Jerash	6.150	6.180	5.760	+5.49%	198.47K	aa.aa	05:59:59
CLPS	1.030	1.030	1.030	+1.98%	1.64K	aa.aa	05:59:59
MeiraGTx	10.79	11.00	10.66	+1.22%	820.04K	aa.aa	05:59:59
enVVeno Medical	8.100	8.780	7.700	+0.75%	24.25K	aa.aa	05:59:59
Agnt Inc	3.65	3.70	3.56	+2.53%	1.57M	aa.aa	05:59:59
Hut 8	89.630	93.000	88.100	+3.79%	4.62M	aa.aa	05:59:59
Uxin	1.275	1.420	1.260	-6.93%	228.91K	aa.aa	05:59:59
Verrica Pharmaceuticals	4.38	4.84	4.37	-2.88%	44.71K	aa.aa	05:59:59
Dianthus Therapeutics	88.21	91.24	87.73	-0.12%	751.39K	aa.aa	05:59:59
Xeris Biopharma	9.080	9.340	9.035	-1.84%	1.8M	aa.aa	05:59:59
Tectonic Therapeutic	22.540	23.070	22.140	-0.57%	253.43K	aa.aa	05:59:59
EuroDry	55.88	57.60	54.12	+0.27%	115.36K	aa.aa	05:59:59
Electrocore	10.1400	11.0200	9.9200	-1.70%	122.25K	aa.aa	05:59:59
Neuronetics	2.160	2.260	2.120	-2.70%	1.27M	aa.aa	05:59:59
EverQuote	19.50	20.06	19.21	-2.40%	642.18K	aa.aa	05:59:59
Hirequest	18.81	19.80	18.48	-3.98%	15.78K	aa.aa	05:59:59
Autolus Therapeutics	1.780	1.880	1.760	-3.78%	1.81M	aa.aa	05:59:59
i3 Verticals	14.28	14.56	14.07	-1.25%	345.81K	aa.aa	05:59:59
Domo	3.20	3.30	3.17	-1.23%	608.33K	aa.aa	05:59:59
Coastal Financial	40.17	41.53	38.83	-0.91%	351.4K	aa.aa	05:59:59
First Western Financial	30.09	30.26	29.82	+1.18%	27.24K	aa.aa	05:59:59
Wrap Tech	1.470	1.510	1.450	+2.80%	641.5K	aa.aa	05:59:59
Tilray	3.610	3.650	3.550	+1.12%	4.13M	aa.aa	05:59:59
Establishment Labs	64.06	65.30	62.40	+1.62%	309.23K	aa.aa	05:59:59
Replimune	13.07	13.83	12.80	-2.83%	1.3M	aa.aa	05:59:59
Aquestive Therapeutics	4.550	4.595	4.425	+2.48%	2.27M	aa.aa	05:59:59
Liquidia	28.640	29.179	26.310	+2.32%	8.4M	aa.aa	05:59:59
Tenable	36.85	37.24	36.15	+2.05%	2.04M	aa.aa	05:59:59
Opera	17.70	17.97	17.56	+0.40%	167.31K	aa.aa	05:59:59
Sonos	17.70	18.35	17.64	-0.28%	2.53M	aa.aa	05:59:59
Aurora Mobile	6.480	6.560	6.420	+0.62%	3.27K	aa.aa	05:59:59
Repay Holdings	3.82	3.82	3.68	+2.41%	384.18K	aa.aa	05:59:59
PDD Holdings DRC	75.38	76.30	74.72	-1.46%	6.77M	aa.aa	05:59:59
Republic Airways Holdings	17.640	18.440	17.470	-1.95%	54.5K	aa.aa	05:59:59
J Friends Holdings	0.9200	0.9461	0.9200	-0.22%	2.94K	aa.aa	05:59:59
Largo	0.475	0.497	0.464	-0.42%	537.68K	aa.aa	05:59:59
Datavault AI	0.154	0.165	0.153	-1.28%	21.56M	aa.aa	05:59:59
Amalgamated Financial	48.19	48.95	47.59	+0.73%	297.13K	aa.aa	05:59:59
PCB Bancorp	28.01	28.37	27.91	+0.68%	34.26K	aa.aa	05:59:59
Greenland Tech Holding	0.810	0.845	0.766	+3.71%	143.74K	aa.aa	05:59:59
Quantum BioPharma	3.4400	3.4700	3.3200	+0.44%	79.31K	aa.aa	05:59:59
GreenPro	8.4800	9.0700	7.3000	+13.52%	107.21K	aa.aa	05:59:59
Sports Entertainment Gaming Global	2.3450	2.4300	2.3100	+1.96%	26.6K	aa.aa	05:59:59
KLX Energy	1.38	1.46	1.34	-2.13%	491.22K	aa.aa	05:59:59
Frontdoor	77.24	78.42	76.28	+2.37%	633.1K	aa.aa	05:59:59
BRP Inc	56.01	56.18	54.39	+2.47%	408.05K	aa.aa	05:59:59
Cheer Holding	1.6500	1.6500	1.5600	+5.77%	33.66K	aa.aa	05:59:59
111 Inc ADR	3.220	3.573	3.210	-2.57%	15.48K	aa.aa	05:59:59
Bank7	55.48	56.33	55.31	+0.89%	33.94K	aa.aa	05:59:59
Viomi Technology ADR	1.5600	1.9500	1.4600	-17.68%	2.21M	aa.aa	05:59:59
Sutro Biopharma	15.350	16.150	14.590	-3.88%	372.13K	aa.aa	05:59:59
Arvinas	7.41	7.52	7.30	-0.27%	585.12K	aa.aa	05:59:59
Capital Bancorp	40.45	40.70	39.95	+1.63%	454.84K	aa.aa	05:59:59
Kodiak Sciences	94.450	98.950	88.630	-4.07%	2.68M	aa.aa	05:59:59
Guardant Health	177.80	179.17	172.00	+1.75%	1.65M	aa.aa	05:59:59
Upwork	8.05	8.34	7.99	-3.48%	2.21M	aa.aa	05:59:59
NIU Technologies	1.880	1.905	1.825	+1.62%	153.09K	aa.aa	05:59:59
Organigram Global	0.9531	0.9908	0.9508	-2.97%	733.42K	aa.aa	05:59:59
Allogene Therapeutics	1.500	1.579	1.500	-2.60%	4.66M	aa.aa	05:59:59
StoneCo A	9.55	9.57	9.18	+1.38%	4.97M	aa.aa	05:59:59
Twist Bioscience	188.67	198.10	183.39	+0.33%	2.08M	aa.aa	05:59:59
Equillium	1.410	1.600	1.375	-8.44%	934.79K	aa.aa	05:59:59
Si-Bone	18.08	18.80	17.95	-1.79%	547.32K	aa.aa	05:59:59
Grid Dynamics	8.02	8.46	7.98	-4.30%	921.38K	aa.aa	05:59:59
Garrett Motion	27.070	27.530	26.480	+3.12%	2.96M	aa.aa	05:59:59
Eton Pharmaceuticals	55.360	56.000	52.000	+6.50%	750.08K	aa.aa	05:59:59
Bionano Genomics	1.4800	1.6199	1.4510	-5.73%	384.2K	aa.aa	05:59:59
Streamex	0.612	0.634	0.600	0.00%	441.64K	aa.aa	05:59:59
Context Therapeutics	0.310	0.317	0.303	-1.59%	332.65K	aa.aa	05:59:59
Propanc Biopharma	0.50750	0.53000	0.50000	+1.30%	72.27K	aa.aa	05:59:59
GrowGeneration	1.570	1.570	1.530	+3.29%	260.64K	aa.aa	05:59:59
Bank First	152.60	152.94	150.64	+2.07%	48.95K	aa.aa	05:59:59
Tiziana Life Sciences	1.120	1.200	1.100	-1.75%	436.81K	aa.aa	05:59:59
Qfin Holdings DRC	6.46	6.55	6.25	0.00%	2.65M	aa.aa	05:59:59
BTC Digital	1.1500	1.1800	1.1050	+6.48%	2.18M	aa.aa	05:59:59
Change Agents	2.5100	2.5400	2.2500	+1.62%	121.97K	aa.aa	05:59:59
Token Cat	1.6900	1.7135	1.6700	+1.20%	3.1K	aa.aa	05:59:59
Legacy Housing	29.35	29.87	29.05	+0.55%	53.78K	aa.aa	05:59:59
New Fortress Energy	6.57	7.13	5.87	+11.17%	762.54K	aa.aa	05:59:59
Moderna	190.01	193.72	183.28	+0.57%	10.29M	aa.aa	05:59:59
GCM Grosvenor	13.05	13.47	13.01	-0.23%	434.24K	aa.aa	05:59:59
DiaMedica Therapeutics	8.230	8.610	8.020	-1.44%	335.68K	aa.aa	05:59:59
Skye Bioscience	1.6800	1.6800	1.5800	+5.00%	11.13K	aa.aa	05:59:59
Medalist Diversified	10.4105	10.4105	10.1276	+1.28%	1.18K	aa.aa	05:59:59
Aptorum Group	4.600	4.860	4.545	-4.37%	13.24K	aa.aa	05:59:59
Jiayin ADR	1.310	1.330	1.260	-1.50%	40.77K	aa.aa	05:59:59
Gossamer Bio	10.710	11.190	10.187	-2.01%	236.38K	aa.aa	05:59:59
Cibus	1.71	1.76	1.63	+4.91%	247.44K	aa.aa	05:59:59
China SXT Pharmaceuticals	2.4100	3.0900	1.9410	-18.58%	779.92K	aa.aa	05:59:59
MMTEC	5.0100	5.4300	5.0100	+0.20%	5.59K	aa.aa	05:59:59
Rhinebeck	13.15	13.16	12.97	+1.78%	104.55K	aa.aa	05:59:59
Alector	1.81	1.97	1.80	-2.69%	1.17M	aa.aa	05:59:59
INmune Bio	1.93	2.00	1.93	0.00%	290.24K	aa.aa	05:59:59
Scienjoy Holding	0.826	0.855	0.730	+4.69%	17.84K	aa.aa	05:59:59
AerSale	5.04	5.14	5.00	+0.80%	579.18K	aa.aa	05:59:59
Cardiol Therapeutics A	1.4100	1.6400	1.4000	-9.62%	3.59M	aa.aa	05:59:59
High Tide	2.630	2.690	2.600	-1.50%	499.94K	aa.aa	05:59:59
Chemomab	1.4300	1.4350	1.3000	+10.00%	42.06K	aa.aa	05:59:59
CleanSpark	12.74	13.48	12.37	+1.76%	18.57M	aa.aa	05:59:59
Castor Maritime	2.000	2.090	2.000	-0.99%	14.29K	aa.aa	05:59:59
Rocket One	0.6977	0.7241	0.6939	+1.04%	177.37K	aa.aa	05:59:59
American Resources	1.790	1.840	1.760	-0.56%	1.12M	aa.aa	05:59:59
Super League	5.300	5.599	5.207	-2.21%	61.6K	aa.aa	05:59:59
Village Farms	2.8400	2.9285	2.8300	-0.35%	566.09K	aa.aa	05:59:59
Amplitech	3.050	3.180	3.050	-1.29%	684.91K	aa.aa	05:59:59
Artelo Biosciences	3.6800	3.8501	3.6300	-3.92%	63.8K	aa.aa	05:59:59
Avidbank	31.26	31.73	31.18	+1.03%	68.57K	aa.aa	05:59:59
California Bancorp	21.78	21.90	21.58	+1.07%	230.54K	aa.aa	05:59:59
Futu	102.17	106.82	101.11	-4.00%	2.05M	aa.aa	05:59:59
LYFT	15.46	15.52	15.15	+1.64%	8.25M	aa.aa	05:59:59
BioRestorative Therapies	2.140	2.432	2.140	-5.73%	25.52K	aa.aa	05:59:59
Biostem Tech	2.7300	3.0699	2.6900	-11.07%	158.1K	aa.aa	05:59:59
Capstone Holding	0.145	0.152	0.142	-2.68%	1.15M	aa.aa	05:59:59
Bioharvest Sciences	1.4700	1.6000	1.4510	-1.34%	19.59K	aa.aa	05:59:59
Fox Corp A	62.28	62.48	60.53	+1.63%	4.7M	aa.aa	05:59:59
Fox Corp B	55.89	56.09	54.40	+1.77%	1.03M	aa.aa	05:59:59
Microvast Holdings	0.6448	0.6990	0.6448	-2.30%	2.83M	aa.aa	05:59:59
UP Fintech Holding	4.160	4.310	4.133	-2.58%	2.72M	aa.aa	05:59:59
Data Storage	3.320	3.440	3.204	-1.78%	14.57K	aa.aa	05:59:59
Duos Tech	9.110	9.310	8.880	+2.36%	631.22K	aa.aa	05:59:59
Eagle Financial Services	45.5	46.0	45.5	+0.44%	32.07K	aa.aa	05:59:59
Franklin Wireless	2.390	2.400	2.370	0.00%	8.09K	aa.aa	05:59:59
Precision BioSciences	6.31	6.44	6.20	-0.32%	292.95K	aa.aa	05:59:59
Worksport	0.4571	0.4631	0.4501	-0.63%	143.94K	aa.aa	05:59:59
Freedom	173.00	175.00	162.01	-0.24%	309.25K	aa.aa	05:59:59
First National	30.06	30.32	29.74	+1.45%	11.49K	aa.aa	05:59:59
Tradeweb Markets	102.22	105.44	102.20	-1.05%	1.44M	aa.aa	05:59:59
Zoom Communications	92.88	95.17	92.09	-0.98%	2.01M	aa.aa	05:59:59
Maase DRC	13.700	16.000	13.205	-13.35%	219.8K	aa.aa	05:59:59
Wetouch Technology	1.0000	1.0500	0.9980	-1.95%	61.13K	aa.aa	05:59:59
RTB Digital Inc	9.2600	9.3800	8.0100	+9.33%	53.14K	aa.aa	05:59:59
Korsana	30.490	32.640	29.500	-2.28%	51.67K	aa.aa	05:59:59
Palomar	126.49	127.33	124.78	+0.44%	226.88K	aa.aa	05:59:59
Brainsway	12.50	12.96	12.41	-0.79%	50.83K	aa.aa	05:59:59
Greenlane Holdings	2.660	2.970	2.650	-7.80%	8.33K	aa.aa	05:59:59
Heritage Global	1.290	1.305	1.260	+2.38%	166.8K	aa.aa	05:59:59
Beyond Meat	8.250	8.450	8.110	-0.12%	817.79K	aa.aa	05:59:59
TransMedics	79.80	80.85	77.14	+1.48%	1.22M	aa.aa	05:59:59
Trevi Therapeutics	13.910	14.550	13.720	-1.90%	2.08M	aa.aa	05:59:59
Red River Bancshares	103.41	103.85	101.76	+1.96%	110.91K	aa.aa	05:59:59
So-Young ADR	2.750	2.790	2.600	+1.85%	232.6K	aa.aa	05:59:59
Yunji ADR	1.6200	1.6500	1.5900	-1.82%	47.32K	aa.aa	05:59:59
NextCure	5.090	5.400	4.850	+2.62%	63.33K	aa.aa	05:59:59
Quince Therapeutics	29.200	31.060	29.200	-4.82%	68.38K	aa.aa	05:59:59
Milestone Pharmaceuticals	0.810	0.831	0.792	-0.74%	769.55K	aa.aa	05:59:59
MainStreet	24.94	25.50	24.74	+0.16%	30.11K	aa.aa	05:59:59
Wah Fu Education	1.450	1.510	1.420	+2.11%	41.23K	aa.aa	05:59:59
DNA X	4.0800	4.3198	3.9900	-1.57%	7.8K	aa.aa	05:59:59
South Plains Financial	43.02	43.81	42.56	+1.75%	118.96K	aa.aa	05:59:59
ATIF Holdings	8.6700	9.1600	8.2400	-4.20%	6.12K	aa.aa	05:59:59
INVO Fertility	0.855	0.905	0.812	-5.11%	223.16K	aa.aa	05:59:59
Fastly	25.81	27.26	25.73	-2.20%	3.63M	aa.aa	05:59:59
Ideaya Biosciences	37.36	38.54	37.00	-1.19%	579.05K	aa.aa	05:59:59
Bicycle Therapeutics ADR	3.38	3.70	3.33	-5.06%	728.67K	aa.aa	05:59:59
iHeartMedia	1.940	2.160	1.930	-7.62%	630.12K	aa.aa	05:59:59
NOMAD Pwr	4.120	4.190	3.840	+6.74%	140.1K	aa.aa	05:59:59
Mama’s Creations	12.93	13.08	12.76	+0.94%	498.47K	aa.aa	05:59:59
Neuroone Medical	1.120	1.200	0.975	+13.70%	201.38K	aa.aa	05:59:59
Nutriband	7.280	7.857	7.250	-1.09%	47.05K	aa.aa	05:59:59
Ondas	7.240	7.440	7.120	+1.69%	42.8M	aa.aa	05:59:59
American Battery	2.1900	2.3100	2.1800	-3.95%	3.68M	aa.aa	05:59:59
Precision Optics	4.5	4.6	4.2	+4.68%	38.77K	aa.aa	05:59:59
Outdoor Holding	2.290	2.325	2.270	+0.44%	477.42K	aa.aa	05:59:59
QNB Corp	45.6	45.7	45.6	+0.44%	7.43K	aa.aa	05:59:59
Reliance Global	2.200	2.330	2.200	-6.38%	30.1K	aa.aa	05:59:59
KORU Medical Systems	2.960	3.255	2.940	-1.99%	274.89K	aa.aa	05:59:59
Relmada Therapeutics	3.600	3.730	3.600	-1.64%	1.21M	aa.aa	05:59:59
Rezolute	4.010	4.200	3.965	-1.47%	1.65M	aa.aa	05:59:59
Aterian	0.655	0.679	0.616	+7.38%	334.41K	aa.aa	05:59:59
CrowdStrike Holdings	270.04	273.54	267.67	+1.48%	5.86M	aa.aa	05:59:59
Red Cat Holdings	6.400	6.590	6.270	+1.11%	6.07M	aa.aa	05:59:59
Scienture Holdings	0.159	0.214	0.134	-10.16%	163.39M	aa.aa	05:59:59
TSS Inc	10.24	10.34	9.96	+4.07%	730.45K	aa.aa	05:59:59
Vivakor	0.310	0.320	0.290	+6.90%	1.41M	aa.aa	05:59:59
Exicure	1.1500	1.1800	1.1500	-2.54%	5.31K	aa.aa	05:59:59
Stoke Therapeutics	25.62	26.46	25.45	-1.50%	848.62K	aa.aa	05:59:59
Personalis	16.280	16.440	16.120	+0.68%	1.14M	aa.aa	05:59:59
Grocery Outlet	11.62	12.23	11.55	-1.27%	2.53M	aa.aa	05:59:59
BridgeBio Pharma	67.25	68.68	66.23	+0.51%	2.65M	aa.aa	05:59:59
Adaptive Biotechnologies	28.350	28.410	27.310	+3.58%	1.58M	aa.aa	05:59:59
RealReal	8.900	9.175	8.855	-0.56%	2.02M	aa.aa	05:59:59
DouYu ADR	4.450	4.460	4.240	+2.53%	45.33K	aa.aa	05:59:59
Mirum Pharmaceuticals	82.93	84.68	81.41	-1.18%	1.13M	aa.aa	05:59:59
Fulcrum Therapeutics	3.690	3.760	3.650	+0.27%	1.54M	aa.aa	05:59:59
Afya	12.22	12.32	11.94	+1.16%	236.35K	aa.aa	05:59:59
Castle Biosciences	35.56	35.92	34.75	+0.85%	167.72K	aa.aa	05:59:59
WiMi Hologram Cloud	0.769	0.810	0.750	-1.16%	56.51K	aa.aa	05:59:59
Kura Sushi	41.53	41.99	40.34	+0.34%	220.59K	aa.aa	05:59:59
SNDL Inc	1.2400	1.2850	1.2400	-1.59%	1.22M	aa.aa	05:59:59
Health Catalyst	1.75	1.76	1.70	+2.94%	243.4K	aa.aa	05:59:59
Biovie	1.4600	1.5200	1.4600	-0.68%	189.85K	aa.aa	05:59:59
InMode	14.09	14.15	13.99	+0.28%	616.36K	aa.aa	05:59:59
Xpel	44.97	45.80	44.76	+0.92%	152.37K	aa.aa	05:59:59
9F	2.660	2.750	2.660	-5.34%	440	aa.aa	05:59:59
10X Genomics	93.50	94.56	88.14	+5.34%	3.15M	aa.aa	05:59:59
Alerus Financial	32.67	32.99	32.21	+2.96%	201.56K	aa.aa	05:59:59
Datadog	277.22	282.00	274.58	+0.27%	2.08M	aa.aa	05:59:59
Exagen	8.170	8.200	7.780	+3.55%	617.37K	aa.aa	05:59:59
Peloton Interactive	4.920	5.050	4.880	-1.01%	8.16M	aa.aa	05:59:59
Monopar Therapeutics	77.970	80.000	77.030	0.00%	107.62K	aa.aa	05:59:59
Oportun Financial	8.350	8.580	8.302	+1.52%	946.18K	aa.aa	05:59:59
Aprea	0.695	0.736	0.685	-4.01%	862.29K	aa.aa	05:59:59
Korro Bio	9.640	9.900	9.478	-0.72%	153.13K	aa.aa	05:59:59
MetroCity	35.23	35.31	34.78	+1.59%	69.31K	aa.aa	05:59:59
BioNTech	96.90	98.00	96.22	+0.05%	696.03K	aa.aa	05:59:59
HBT Financial	36.34	36.63	35.89	+1.51%	107.05K	aa.aa	05:59:59
Vir Biotech	11.17	11.73	10.95	-1.06%	2.18M	aa.aa	05:59:59
Innate Pharma	1.560	1.690	1.530	-1.89%	92.74K	aa.aa	05:59:59
Baldwin Ins Grp	31.77	31.81	31.75	0.00%	2.55M	aa.aa	05:59:59
Onewater Marine	9.82	10.18	9.53	+1.76%	117.94K	aa.aa	05:59:59
Phathom Pharma	6.92	7.23	6.82	-2.26%	1.68M	aa.aa	05:59:59
Progyny	25.23	25.46	24.87	+1.53%	939.64K	aa.aa	05:59:59
Cabaletta Bio	2.000	2.010	1.830	+5.82%	5.71M	aa.aa	05:59:59
Paranovus Entertainment Tech	3.7500	4.1300	3.7300	-5.78%	12.64K	aa.aa	05:59:59
Fangdd Network	0.648	0.648	0.560	+15.92%	288.22K	aa.aa	05:59:59
36Kr Holdings	3.0900	3.0900	3.0900	-2.22%	0	aa.aa	05:59:59
Cns Pharma	5.325	5.400	5.110	+1.60%	10.9K	aa.aa	05:59:59
Obsidian Therapeutics	13.590	13.900	13.070	+2.03%	228.99K	aa.aa	05:59:59
Xchange	1.8600	1.9600	1.8500	+0.54%	3.38K	aa.aa	05:59:59
Tela Bio	1.140	1.250	1.120	-8.80%	202.59K	aa.aa	05:59:59
Sitime Corp	709.44	724.33	698.11	+4.50%	418.86K	aa.aa	05:59:59
Canaan	0.350	0.370	0.350	+2.94%	8.71M	aa.aa	05:59:59
Sprout Social	10.09	10.48	9.88	-2.79%	676.07K	aa.aa	05:59:59
Xp	21.50	21.72	20.57	+1.56%	12.17M	aa.aa	05:59:59
Ehang	4.14	4.29	4.05	+1.47%	748.1K	aa.aa	05:59:59
Biocardia	1.040	1.050	1.030	+1.96%	52.54K	aa.aa	05:59:59
Cerence	8.09	8.31	8.00	-0.12%	450.39K	aa.aa	05:59:59
NovaBridge	1.355	1.360	1.330	+1.12%	252.91K	aa.aa	05:59:59
Sound Group	10.810	11.185	10.800	-0.37%	6.42K	aa.aa	05:59:59
DraftKings	18.59	19.71	18.52	-3.93%	17.86M	aa.aa	05:59:59
Arcutis	25.16	25.78	25.01	-0.51%	1.78M	aa.aa	05:59:59
Black Diamond	1.89	1.94	1.88	+0.53%	472.27K	aa.aa	05:59:59
Reynolds	22.32	22.41	21.84	+1.73%	1.69M	aa.aa	05:59:59
Beam	24.50	25.48	24.21	+0.45%	1.5M	aa.aa	05:59:59
Schrodinger	30.31	31.14	29.28	-0.49%	3.05M	aa.aa	05:59:59
Zhongchao	1.8500	1.8900	1.7400	+5.52%	553.4K	aa.aa	05:59:59
RevMed	206.64	208.82	204.07	+0.36%	1.57M	aa.aa	05:59:59
Huize	1.330	1.370	1.321	-2.21%	9K	aa.aa	05:59:59
Passage Bio	4.1200	4.4400	4.1100	-1.93%	17.05K	aa.aa	05:59:59
Enliven Therapeutics	46.970	47.430	45.920	+1.64%	1.12M	aa.aa	05:59:59
Zentalis Pharmaceuticals	2.52	2.65	2.50	-3.07%	1.45M	aa.aa	05:59:59
Definium Therapeutics	37.400	38.140	36.860	-0.53%	1.6M	aa.aa	05:59:59
Keros	11.36	11.44	11.01	+0.89%	231.53K	aa.aa	05:59:59
Profound Medical	5.84	6.00	5.79	-0.17%	67.84K	aa.aa	05:59:59
ORIC Pharmaceuticals	12.21	12.93	12.17	-2.48%	1.23M	aa.aa	05:59:59
Immunovant	33.62	34.24	33.21	-0.09%	1.02M	aa.aa	05:59:59
Kingsoft Cloud	9.000	9.098	8.913	-1.42%	894.16K	aa.aa	05:59:59
Pliant	1.03	1.07	1.03	-1.90%	402.81K	aa.aa	05:59:59
Warner Music	26.82	27.62	26.73	-0.85%	2.54M	aa.aa	05:59:59
Legend Biotech	18.57	19.64	18.52	-3.88%	2.53M	aa.aa	05:59:59
ZoomInfo	3.71	3.86	3.65	-3.64%	3.78M	aa.aa	05:59:59
Lantern Pharma	0.86	1.04	0.84	-14.00%	433.63K	aa.aa	05:59:59
Ucloudlink	0.276	0.314	0.265	-12.10%	977.72K	aa.aa	05:59:59
Burning Rock	16.2500	16.7900	16.0500	+1.63%	15.31K	aa.aa	05:59:59
Vaxcyte	56.48	57.00	55.84	+0.77%	2.4M	aa.aa	05:59:59
Royalty Pharma	57.16	57.91	56.96	-0.82%	2.23M	aa.aa	05:59:59
Ebang International Holdings	2.085	2.169	1.990	+3.73%	5.71K	aa.aa	05:59:59
Agora	4.080	4.200	4.055	-1.45%	71.42K	aa.aa	05:59:59
PolyPid	5.1900	5.5500	5.0600	-3.35%	168.31K	aa.aa	05:59:59
Doubledown	13.31	13.34	13.18	+1.14%	217.63K	aa.aa	05:59:59
Nkarta	2.58	2.63	2.52	+0.78%	366.78K	aa.aa	05:59:59
Quhuo	3.680	3.710	3.510	+0.82%	10.68K	aa.aa	05:59:59
Inventiva ADR	3.560	3.640	3.460	+2.89%	4.89M	aa.aa	05:59:59
Ncino	18.68	19.53	18.58	-3.46%	1.78M	aa.aa	05:59:59
Relay	18.96	19.13	18.60	+2.54%	2.77M	aa.aa	05:59:59
Alx Oncology	1.22	1.38	1.21	-6.15%	2.26M	aa.aa	05:59:59
Skillful Craftsman	1.000	1.020	1.000	0.00%	2.47K	aa.aa	05:59:59
Eos Energy Enterprises	3.2100	3.2500	3.1100	+2.23%	23.91M	aa.aa	05:59:59
Annexon	4.190	4.265	4.105	+1.70%	4.02M	aa.aa	05:59:59
Nurix	22.99	23.75	22.85	-1.50%	815.51K	aa.aa	05:59:59
Fathom	0.334	0.368	0.300	-12.11%	1.49M	aa.aa	05:59:59
Greenwich	16.98	18.25	16.60	-2.13%	175.42K	aa.aa	05:59:59
Presidio Property Trust	1.1800	1.2500	1.1800	-1.67%	22.99K	aa.aa	05:59:59
Vertex A	12.01	12.50	11.96	-2.36%	1.4M	aa.aa	05:59:59
Kalaris Therapeutics	2.7000	2.9000	2.5100	-5.26%	235.9K	aa.aa	05:59:59
Vital Farms	9.06	9.07	8.69	+1.57%	2.32M	aa.aa	05:59:59
Clover Health Investments	4.3800	4.4100	4.2250	+3.55%	3.86M	aa.aa	05:59:59
Richmond Mutual Bancorporation	15.44	15.46	15.05	+3.21%	61.21K	aa.aa	05:59:59
Opendoor Tech	2.440	2.530	2.410	+1.67%	29.72M	aa.aa	05:59:59
indie Semiconductor	2.970	3.080	2.930	+3.13%	5.49M	aa.aa	05:59:59
Jasper Therapeutics	0.565	0.615	0.563	-5.52%	237.39K	aa.aa	05:59:59
Avepoint	14.07	14.30	14.04	-0.07%	1.95M	aa.aa	05:59:59
ChoiceOne Financial Services	33.11	33.15	32.56	+0.73%	84.78K	aa.aa	05:59:59
Wisekey International Holding AG ADR	6.090	6.240	5.760	+7.22%	111.07K	aa.aa	05:59:59
TMC the metals company	3.790	3.880	3.740	+0.80%	3.68M	aa.aa	05:59:59
Ast Spacemobile	58.450	59.540	55.420	+2.47%	15.07M	aa.aa	05:59:59
Curiositystream	2.910	2.970	2.860	-0.68%	373.12K	aa.aa	05:59:59
Roboai	1.19	1.26	1.18	-4.03%	517.04K	aa.aa	05:59:59
Strata Critical Medical	4.730	4.925	4.710	-2.07%	999.67K	aa.aa	05:59:59
Sangrix	1.2600	1.9400	1.2300	-9.35%	17.44M	aa.aa	05:59:59
Porch Group	17.310	17.710	16.950	+3.34%	1.08M	aa.aa	05:59:59
Katapult	4.5200	4.7100	4.4100	+0.44%	129.05K	aa.aa	05:59:59
Ucommune International	1.9500	1.9656	1.7900	-3.44%	54.96K	aa.aa	05:59:59
Addex Therapeutics ADR	3.0700	3.0800	2.9900	+3.02%	13.41K	aa.aa	05:59:59
First Seacoast Bancorp	17.25	17.25	17.24	0.00%	9.4K	aa.aa	01/10
Lion Group Holding ADR	4.0100	4.1900	3.8100	-3.61%	105.28K	aa.aa	05:59:59
Research Solutions	2.150	2.170	2.092	+0.94%	21.93K	aa.aa	05:59:59
Bogota Financial	9.090	9.120	9.060	+0.33%	6.42K	aa.aa	05:59:59
Celularity	1.600	1.635	1.360	+15.94%	221.84K	aa.aa	05:59:59
Mediaco Holding	1.070	1.100	0.990	-2.73%	8.01K	aa.aa	05:59:59
Pioneer Bancorp	17.77	18.05	17.77	-0.45%	12.9K	aa.aa	05:59:59
Pennant Group	39.24	39.78	38.75	+1.16%	254.63K	aa.aa	05:59:59
Sadot	10.7100	11.3599	10.6950	-8.93%	70.11K	aa.aa	05:59:59
T3 Defense	7.3400	7.8451	6.6900	+7.00%	522.03K	aa.aa	05:59:59
Immatics NV	7.59	8.57	7.40	-10.07%	1.26M	aa.aa	05:59:59
Li Auto	10.69	10.85	10.66	-3.87%	3.61M	aa.aa	05:59:59
Commerce.com	3.25	3.28	3.14	+0.31%	647.34K	aa.aa	05:59:59
Rackspace	4.120	4.200	3.910	+6.74%	5.36M	aa.aa	05:59:59
Orchestra Biomed Holdings	5.950	6.440	5.770	-6.30%	421.09K	aa.aa	05:59:59
Disc Medicine	64.51	66.55	63.81	+1.41%	684.73K	aa.aa	05:59:59
Harmony Biosciences Holdings	39.64	40.62	39.25	+0.18%	916.73K	aa.aa	05:59:59
Nano X	0.64	0.69	0.63	-4.53%	829.81K	aa.aa	05:59:59
Kymera	107.39	111.23	106.53	-2.48%	870.21K	aa.aa	05:59:59
Innoviz Technologies	0.362	0.362	0.356	+1.12%	1.79M	aa.aa	05:59:59
Aeva Technologies	14.760	14.875	14.140	+3.29%	1.27M	aa.aa	05:59:59
OLB Group	0.189	0.194	0.184	-0.53%	431.15K	aa.aa	05:59:59
Quantum	8.1800	8.7600	8.1100	-2.50%	7.22M	aa.aa	05:59:59
PRF Technologies	0.920	0.939	0.910	-3.16%	51.89K	aa.aa	05:59:59
Biddance AI Sys	2.480	2.630	2.450	-4.98%	16.4K	aa.aa	05:59:59
American Outdoor Brands	16.35	17.08	16.07	+1.93%	160.87K	aa.aa	05:59:59
Starling	6.350	6.380	6.220	+2.17%	793.88K	aa.aa	05:59:59
GreenPower Motor Company	0.561	0.590	0.560	-4.26%	90.99K	aa.aa	05:59:59
Playboy	1.040	1.050	1.000	+2.97%	589.09K	aa.aa	05:59:59
Faraday Future Intelligent Electric	1.2300	1.3200	1.2000	-1.60%	2.31M	aa.aa	05:59:59
Anghami	3.726	3.767	3.700	+4.37%	1.24K	aa.aa	05:59:59
Tango Therapeutics	23.24	25.09	23.09	-4.95%	5.25M	aa.aa	05:59:59
MindWalk Holdings	1.340	1.380	1.320	+0.75%	96.14K	aa.aa	05:59:59
Jfrog	95.50	100.00	94.60	-2.14%	1.15M	aa.aa	05:59:59
Dyne	15.20	16.03	15.09	-3.92%	2.53M	aa.aa	05:59:59
Outset Medical	3.960	4.090	3.540	+5.60%	483.74K	aa.aa	05:59:59
StepStone Group	45.27	46.89	45.01	+1.25%	1.23M	aa.aa	05:59:59
LeonaBio	4.820	4.900	4.180	+10.05%	332.59K	aa.aa	05:59:59
Compass Pathways	11.90	12.07	11.63	-0.42%	2.66M	aa.aa	05:59:59
Amesite	0.940	0.980	0.940	-1.36%	39.56K	aa.aa	05:59:59
Corsair	13.79	14.42	13.77	-0.43%	1.29M	aa.aa	05:59:59
GoodRx Holdings	3.28	3.31	3.20	+0.31%	860.47K	aa.aa	05:59:59
Palantir Tech	188.75	194.78	188.26	-0.68%	17.93M	aa.aa	05:59:59
Bentley Systems	32.23	33.00	32.13	-1.59%	1.57M	aa.aa	05:59:59
Taysha Gene	4.630	4.860	4.630	-2.32%	2.99M	aa.aa	05:59:59
CalciMedica	1.600	1.700	1.580	-3.03%	21.83K	aa.aa	05:59:59
PMV	1.790	1.870	1.680	+2.29%	3.74M	aa.aa	05:59:59
Prelude	3.670	3.815	3.630	-3.17%	742.04K	aa.aa	05:59:59
Mission Produce	12.81	12.98	12.80	-0.08%	794.83K	aa.aa	05:59:59
Academy Sports	48.73	49.69	47.97	+1.84%	1.43M	aa.aa	05:59:59
Immunome	20.90	21.46	20.82	+0.05%	1.17M	aa.aa	05:59:59
Pulmonx	1.83	1.93	1.83	-4.19%	178.99K	aa.aa	05:59:59
Core AI Holdings	0.285	0.296	0.274	+2.15%	545.74K	aa.aa	05:59:59
Marketwise	20.110	20.140	19.600	+1.28%	18K	aa.aa	05:59:59
Lucid Group	4.130	4.295	4.080	-1.43%	7.69M	aa.aa	05:59:59
Avalanche Trsry	1.830	1.980	1.810	+1.67%	761.25K	aa.aa	05:59:59
Evolv Technologies Holdings	4.570	4.780	4.560	-2.97%	2.36M	aa.aa	05:59:59
Silence Therapeutics ADR	10.64	10.78	10.38	-0.65%	973.33K	aa.aa	05:59:59
C4	2.95	3.33	2.93	-6.05%	3.38M	aa.aa	05:59:59
Lixiang Education Holding	1.5700	1.6850	1.5001	-1.26%	14.8K	aa.aa	05:59:59
Elutia	0.779	0.820	0.670	-2.63%	1.3M	aa.aa	05:59:59
Intrusion	0.719	0.733	0.699	+1.27%	73.33K	aa.aa	05:59:59
Shattuck Labs	6.73	7.09	6.54	-1.61%	1.84M	aa.aa	05:59:59
Spruce	45.7100	47.7250	44.1250	+2.10%	77.24K	aa.aa	05:59:59
Bonk Inc	1.750	1.930	1.640	-0.57%	199.39K	aa.aa	05:59:59
CCC Intelligent Solutions Holdings	6.56	6.65	6.45	-0.91%	6.71M	aa.aa	05:59:59
LENSAR	6.750	6.869	6.550	+2.74%	69.84K	aa.aa	05:59:59
Processa Pharmaceuticals	1.6100	1.7395	1.6000	-0.62%	15.11K	aa.aa	05:59:59
Array	4.08	4.10	3.94	+4.88%	5.75M	aa.aa	05:59:59
Aligos	5.540	5.720	5.370	+0.73%	29.04K	aa.aa	05:59:59
Praxis Precision	295.51	298.56	286.00	+3.00%	456.1K	aa.aa	05:59:59
Tarsus	73.00	75.84	72.94	-3.26%	1.21M	aa.aa	05:59:59
MoonLake Immunotherapeutics	11.41	11.65	11.03	-0.52%	1.83M	aa.aa	05:59:59
Payoneer Global Inc	7.150	7.160	7.140	+0.14%	1.59M	aa.aa	05:59:59
Foghorn	2.02	2.91	1.99	-30.82%	2.55M	aa.aa	05:59:59
Root	46.26	47.03	45.93	+0.11%	157.88K	aa.aa	05:59:59
Allegro	39.53	40.03	38.15	+8.66%	5.91M	aa.aa	05:59:59
Biodesix	27.720	28.720	26.965	+1.43%	124.34K	aa.aa	05:59:59
Damora Therapeutics	20.650	20.765	19.590	+2.08%	692.89K	aa.aa	05:59:59
Inhibikase	2.0000	2.0160	1.9324	+3.63%	434.45K	aa.aa	05:59:59
Leslies	0.146	0.167	0.140	-13.10%	10.14M	aa.aa	05:59:59
Atea	5.130	5.215	5.050	+0.59%	253.26K	aa.aa	05:59:59
Intelligent Bio Solutions	1.660	1.750	1.640	0.00%	43.7K	aa.aa	05:59:59
In8bio	1.400	1.460	1.342	0.00%	39.47K	aa.aa	05:59:59
Alset	0.742	0.804	0.726	-1.46%	28.03K	aa.aa	05:59:59
Maravai LifeSciences Holdings	7.90	7.92	7.50	+5.33%	1.91M	aa.aa	05:59:59
Sotera Health	18.22	18.47	17.99	+0.55%	2.08M	aa.aa	05:59:59
Telos	4.190	4.380	4.170	-0.95%	422.86K	aa.aa	05:59:59
Olema	8.23	8.52	8.10	-0.48%	1.07M	aa.aa	05:59:59
Taboola	3.230	3.385	3.210	-2.71%	2.16M	aa.aa	05:59:59
Concentrix	24.91	27.00	24.55	-7.77%	1.97M	aa.aa	05:59:59
Arbe Robotics	0.613	0.628	0.601	+3.55%	1.02M	aa.aa	05:59:59
InMed Pharmaceuticals	1.330	1.385	1.330	-1.48%	28.34K	aa.aa	05:59:59
NextNav	13.98	14.53	13.77	+1.60%	3.11M	aa.aa	05:59:59
Skinhealth Systems	0.630	0.650	0.610	0.00%	169.83K	aa.aa	05:59:59
17 Education Tech	3.5200	3.5200	3.5200	-3.03%	428	aa.aa	05:59:59
Docebo	23.33	23.79	23.33	-0.47%	22.77K	aa.aa	05:59:59
Seer A	2.250	2.265	2.215	+2.27%	200.54K	aa.aa	05:59:59
ARS Pharmaceuticals	4.07	4.27	3.99	-1.21%	1.83M	aa.aa	05:59:59
Airbnb A	162.43	164.91	161.29	+1.22%	3.44M	aa.aa	05:59:59
DoorDash	189.15	189.56	180.43	+3.83%	4.24M	aa.aa	05:59:59
Hydrofarm	1.0300	1.0599	0.9400	+8.22%	64.87K	aa.aa	05:59:59
Pubmatic	18.42	19.48	18.37	-3.96%	874.29K	aa.aa	05:59:59
Oriental Culture	1.730	2.000	1.640	+7.45%	329.81K	aa.aa	05:59:59
Vivos	0.1518	0.1554	0.1470	+1.88%	671.98K	aa.aa	05:59:59
Upstart	22.81	23.56	22.78	-0.61%	4.12M	aa.aa	05:59:59
Certara	9.36	9.45	9.05	+0.21%	2.65M	aa.aa	05:59:59
Pharming Group	9.75	9.96	9.75	-2.01%	12.41K	aa.aa	05:59:59
Cheche Group	5.350	6.010	5.290	+0.75%	8.73K	aa.aa	05:59:59
MoneyHero	0.671	0.687	0.670	-4.14%	11.8K	aa.aa	05:59:59
Cipher Digital	15.710	16.420	15.350	+1.62%	30.21M	aa.aa	05:59:59
4D Molecular	13.67	14.14	13.60	-1.23%	1.04M	aa.aa	05:59:59
Abcellera Biologics	13.740	14.303	13.660	-1.22%	3.71M	aa.aa	05:59:59
Nanobiotix	25.75	27.43	25.23	-7.71%	255.77K	aa.aa	05:59:59
908 Devices	12.69	12.85	12.52	+1.44%	411.38K	aa.aa	05:59:59
Meiwu Technology	2.3850	2.4100	2.3600	+0.21%	19.08K	aa.aa	05:59:59
Dogwood Therapeutics	1.460	1.560	1.430	+2.10%	71.09K	aa.aa	05:59:59
Fusion Fuel Green	2.150	2.150	2.090	-0.92%	2.78K	aa.aa	05:59:59
Vision Marine Technologies	6.4000	6.8900	6.2550	-4.76%	43.2K	aa.aa	05:59:59
Arko	4.170	4.195	4.120	+1.46%	310.69K	aa.aa	05:59:59
Australian Oilseeds Holdings	0.458	0.480	0.440	+2.69%	23.93K	aa.aa	05:59:59
Playstudios	4.950	5.100	4.740	+4.87%	63.34K	aa.aa	05:59:59
Z Squared	3.970	4.020	3.360	+0.51%	623.78K	aa.aa	05:59:59
DocGo	0.370	0.398	0.363	-6.34%	333.29K	aa.aa	05:59:59
Medirom Healthcare	0.572	0.645	0.565	-13.33%	82.11K	aa.aa	05:59:59
Perella Weinberg Partners	15.82	16.45	15.76	+0.38%	1.18M	aa.aa	05:59:59
SoFi Technologies	15.77	16.25	15.72	-0.44%	49.55M	aa.aa	05:59:59
Playtika	2.18	2.22	2.17	+0.46%	894.37K	aa.aa	05:59:59
Affirm Holdings	70.77	72.60	70.32	+0.48%	2.52M	aa.aa	05:59:59
Cullinan	15.51	15.56	14.59	+6.74%	1.16M	aa.aa	05:59:59
Driven Brands Holdings	11.68	11.88	11.63	+0.60%	914.76K	aa.aa	05:59:59
Motorsport Games	4.860	5.070	4.714	+0.41%	62.76K	aa.aa	05:59:59
BGM Group	9.3400	9.9099	7.7000	+19.44%	38.55K	aa.aa	05:59:59
Petco Health and Wellness	2.190	2.230	2.140	-0.45%	4.29M	aa.aa	05:59:59
Invest Green Acquisition	10.100	10.100	10.100	-0.39%	213	aa.aa	05:59:59
Ouster	44.39	44.44	41.25	+8.61%	3.06M	aa.aa	05:59:59
D Wave Quantum	15.770	17.000	15.740	-4.77%	20.22M	aa.aa	05:59:59
Evgo	1.380	1.400	1.300	+9.52%	5.54M	aa.aa	05:59:59
Patria Investments	10.21	10.25	10.01	+0.69%	932.4K	aa.aa	05:59:59
Shoals Technologies Group	8.30	8.53	8.12	+2.09%	3.85M	aa.aa	05:59:59
Vinci Compass	9.45	9.47	9.13	+1.61%	61.16K	aa.aa	05:59:59
Montauk Renewables	2.870	2.910	2.790	+2.87%	515.91K	aa.aa	05:59:59
Huadi International Group	0.685	0.703	0.678	-1.15%	5.5K	aa.aa	05:59:59
RYTHM	19.6000	21.1700	19.6000	-2.00%	20.96K	aa.aa	05:59:59
Cellebrite	11.070	11.216	10.965	-0.63%	2.05M	aa.aa	05:59:59
Navitas Semiconductor	12.400	13.195	12.230	+2.31%	24.73M	aa.aa	05:59:59
Offerpad Solutions	3.255	3.355	3.200	-1.66%	26.35K	aa.aa	05:59:59
Hyperfine	0.894	0.912	0.824	+2.52%	1.4M	aa.aa	05:59:59
Evaxion ADR	3.200	3.275	3.156	+0.63%	33.92K	aa.aa	05:59:59
Sana Biotechnology	2.89	3.00	2.86	0.00%	3.5M	aa.aa	05:59:59
Immunocore Holdings ADR	29.71	30.79	29.23	-2.72%	657.61K	aa.aa	05:59:59
Pharvaris NV	31.19	31.55	30.69	+0.58%	591.39K	aa.aa	05:59:59
Faeth	28.3500	29.4950	27.3700	+0.28%	187.92K	aa.aa	05:59:59
Vor Biopharma	18.690	18.990	18.090	+3.49%	773.27K	aa.aa	05:59:59
Adagene ADR	2.850	3.000	2.800	-2.73%	297.97K	aa.aa	05:59:59
Advanced Flower Capital	3.50	3.53	3.43	+0.57%	41.95K	aa.aa	05:59:59
Bumble	2.54	2.58	2.49	-0.39%	1.43M	aa.aa	05:59:59
Viant Technology	12.24	12.99	12.15	-3.77%	453.32K	aa.aa	05:59:59
Bolt	3.450	3.495	3.450	-1.71%	885	aa.aa	05:59:59
Versus Systems	1.085	1.110	1.040	+1.40%	10.17K	aa.aa	05:59:59
Clene	4.0800	4.1700	3.9700	+1.49%	61.48K	aa.aa	05:59:59
Forafric Global	11.240	11.260	10.970	+2.18%	27.84K	aa.aa	05:59:59
ReNew Energy Global	6.840	6.850	6.830	+0.15%	1.12M	aa.aa	05:59:59
Enovix	2.80	2.92	2.73	+0.72%	4.62M	aa.aa	05:59:59
Vivid Seats	3.520	3.855	3.520	-7.85%	114.86K	aa.aa	05:59:59
NewAmsterdam Pharma	23.200	24.750	22.670	-3.97%	1.55M	aa.aa	05:59:59
Baosheng Media Group Holdings	0.235	0.244	0.231	-1.26%	189.3K	aa.aa	05:59:59
Roivant Sciences	35.720	36.000	35.190	+0.62%	4.37M	aa.aa	05:59:59
Humacyte	0.522	0.534	0.503	+3.78%	5.4M	aa.aa	05:59:59
Quantum-Si	1.550	1.550	1.170	+8.39%	18.77M	aa.aa	05:59:59
Aeye	1.1200	1.1800	1.1200	-4.27%	571.94K	aa.aa	05:59:59
Reservoir Media	9.520	9.690	8.980	-1.35%	39.49K	aa.aa	05:59:59
Hillman Solutions	7.04	7.17	6.97	+1.44%	1.34M	aa.aa	05:59:59
CXApp	2.330	2.600	2.285	-4.12%	104.47K	aa.aa	05:59:59
NewcelX	2.850	2.871	2.791	-2.06%	2.97K	aa.aa	05:59:59
TriSalus Life Sciences	4.320	4.470	4.042	+4.10%	145.38K	aa.aa	05:59:59
Xos	3.300	3.340	3.024	+4.76%	365.49K	aa.aa	05:59:59
Eastern Bankshares	21.47	21.53	21.23	+1.85%	2.7M	aa.aa	05:59:59
Rocket Lab	73.920	76.090	71.450	+4.91%	26.84M	aa.aa	05:59:59
EZGO Technologies	0.850	0.916	0.850	-0.35%	52.04K	aa.aa	05:59:59
GeneDx Holdings	73.09	74.86	70.48	+3.00%	606.7K	aa.aa	05:59:59
CN Energy Group	0.541	0.565	0.440	-4.42%	39.74K	aa.aa	05:59:59
Draganfly	5.2850	5.6100	5.2800	-3.82%	1.06M	aa.aa	05:59:59
Bioventus	13.130	13.520	13.020	-2.38%	362.37K	aa.aa	05:59:59
Longeveron LLC	2.580	2.675	2.540	-0.39%	20.81K	aa.aa	05:59:59
E Power	4.220	5.030	4.070	-4.09%	99.55K	aa.aa	05:59:59
Expand Energy	85.52	86.40	85.14	-0.51%	2.9M	aa.aa	05:59:59
GRI Bio	1.960	2.020	1.950	0.00%	41.48K	aa.aa	05:59:59
Banzai International	0.522	0.588	0.513	-9.37%	275.24K	aa.aa	05:59:59
Auddia	1.210	1.310	1.190	-1.63%	257.36K	aa.aa	05:59:59
LifeMD	2.74	2.94	2.73	-3.86%	709.13K	aa.aa	05:59:59
Adagio Medical Holdings	0.15	0.16	0.15	0.00%	1.61M	aa.aa	05:59:59
Briacell Therapeutics	4.040	4.330	4.010	-1.70%	104.92K	aa.aa	05:59:59
IM Cannabis	2.0400	2.1900	1.9522	-5.99%	170.65K	aa.aa	05:59:59
InnovAge Holding	8.960	9.080	8.740	+1.82%	1.18M	aa.aa	05:59:59
Universe Pharmaceuticals	4.5000	4.6300	4.3400	+4.41%	107K	aa.aa	05:59:59
BuzzFeed	1.110	1.140	1.080	-0.89%	113.41K	aa.aa	05:59:59
Stardust Power	0.085	0.091	0.077	-10.53%	34.56M	aa.aa	05:59:59
Scilex Holding	4.060	4.589	4.000	-7.94%	108.44K	aa.aa	05:59:59
Jowell Global	2.4500	2.5000	2.4100	+0.41%	4.93K	aa.aa	05:59:59
Steakholder Foods ADR	0.650	0.680	0.500	-15.37%	1.52M	aa.aa	05:59:59
Connect Biopharma Holdings ADR	0.927	1.080	0.886	-5.41%	4.2M	aa.aa	05:59:59
Gain Therapeutics	1.710	1.780	1.700	-0.58%	386.09K	aa.aa	05:59:59
Instil Bio	7.22	7.44	7.15	-0.28%	28.55K	aa.aa	05:59:59
Cricut	6.52	6.62	6.42	0.00%	545.75K	aa.aa	05:59:59
Corvex,	11.650	11.885	11.250	+1.84%	110.34K	aa.aa	05:59:59
Swvl Holdings	3.870	4.100	3.820	-0.26%	31.71K	aa.aa	05:59:59
Bridger Aerospace Holdings	0.680	0.720	0.677	-0.29%	308.83K	aa.aa	05:59:59
SeaStar Medical Holding	4.690	4.800	3.685	+25.07%	519.67K	aa.aa	05:59:59
Purecycle	4.39	4.60	4.22	+2.33%	5.57M	aa.aa	05:59:59
ThredUp	2.170	2.230	2.130	+1.88%	1.29M	aa.aa	05:59:59
Alignment Healthcare LLC	7.94	8.03	7.70	+2.58%	9.81M	aa.aa	05:59:59
Design Therapeutics	12.340	12.945	12.240	+0.82%	565.85K	aa.aa	05:59:59
ImageneBio	4.600	4.685	4.557	+0.44%	7.83K	aa.aa	05:59:59
Zerostack	4.860	4.920	4.560	+0.41%	17.43K	aa.aa	05:59:59
Frontier Group Holdings	6.19	6.29	6.07	+3.69%	2.73M	aa.aa	05:59:59
BitVentures DRC	11.480	11.690	10.890	+5.03%	82.75K	aa.aa	05:59:59
Qtrex Quantum	1.100	1.300	0.875	+40.15%	127.44M	aa.aa	05:59:59
Kaltura	1.310	1.340	1.270	+2.34%	415.91K	aa.aa	05:59:59
Karooooo	60.00	61.06	59.52	-1.25%	63.28K	aa.aa	05:59:59
Edgewise Therapeutics	41.40	41.94	40.42	+2.27%	1.46M	aa.aa	05:59:59
Arqit Quantum	24.620	24.928	24.080	+2.80%	194.17K	aa.aa	05:59:59
Onkure Therapeutics	2.560	2.610	2.460	+0.79%	526.93K	aa.aa	05:59:59
Utime	9.9350	10.0600	9.6400	+3.06%	12.52K	aa.aa	05:59:59
Alkami Technology	13.89	14.21	13.78	-1.07%	1.38M	aa.aa	05:59:59
Coinbase Global	183.00	200.35	180.81	-3.32%	12.87M	aa.aa	05:59:59
EpicQuest Edu	5.08500	5.59000	4.56080	+10.54%	41.8K	aa.aa	05:59:59
Galaxy Digital	23.06	24.55	22.88	+0.17%	4.99M	aa.aa	05:59:59
Karat Packaging	54.57	54.91	53.57	+2.25%	250.46K	aa.aa	05:59:59
Applovin	268.22	279.94	266.84	-4.65%	8.97M	aa.aa	05:59:59
Biomea Fusion	1.27	1.31	1.26	-2.31%	844.36K	aa.aa	05:59:59
Recursion Pharmaceuticals	4.12	4.27	4.01	+1.23%	18.84M	aa.aa	05:59:59
Latham Group	6.410	6.495	6.355	+2.23%	686.51K	aa.aa	05:59:59
Neuropace	12.70	13.34	12.68	-3.42%	120.42K	aa.aa	05:59:59
Infobird Co	0.863	0.870	0.800	-8.97%	65K	aa.aa	05:59:59
Treace Medical Concepts	4.39	4.41	4.22	+1.39%	154.67K	aa.aa	05:59:59
Aveanna Healthcare Holdings	12.590	12.750	12.500	+1.29%	2.06M	aa.aa	05:59:59
FTC Solar	2.1500	2.2100	2.1278	+0.70%	243.14K	aa.aa	05:59:59
Rain Enhancement	0.77	0.82	0.76	-7.17%	124.49K	aa.aa	05:59:59
Privia Health Group	20.30	20.33	19.96	+1.35%	1.28M	aa.aa	05:59:59
Transcode Therapeutics	1.5700	1.6600	1.5450	+1.62%	15.5K	aa.aa	05:59:59
Werewolf Therapeutics	0.93	0.94	0.89	+5.67%	471.3K	aa.aa	05:59:59
Five Star Bancorp	43.65	43.76	43.20	+1.70%	138.73K	aa.aa	05:59:59
iPower	1.120	1.160	1.040	-1.75%	1.22M	aa.aa	05:59:59
Honest Company	5.160	5.180	5.035	+2.79%	1.05M	aa.aa	05:59:59
Bowman Consulting Group	42.60	42.64	42.60	+0.02%	188.89K	aa.aa	05:59:59
Global-E Online	39.31	40.71	38.43	-2.24%	892.33K	aa.aa	05:59:59
Sunpower Inc	0.300	0.315	0.297	-2.28%	1.59M	aa.aa	05:59:59
Envoy Medical	0.678	0.700	0.654	+2.57%	160.58K	aa.aa	05:59:59
Better Home	11.790	13.203	11.605	+5.36%	1.02M	aa.aa	05:59:59
Byrna Technologies	3.48	3.60	3.45	0.00%	357.42K	aa.aa	05:59:59
Brand Engagement Network	6.020	6.310	6.010	-1.15%	99.15K	aa.aa	05:59:59
SunCar Tech	0.429	0.445	0.410	-0.46%	297.42K	aa.aa	05:59:59
Alti Global	2.910	3.030	2.890	-2.35%	110.3K	aa.aa	05:59:59
Veea Inc	3.330	3.450	3.100	-4.03%	3.17M	aa.aa	05:59:59
Uranium Royalty	3.970	4.010	3.905	+2.32%	2.72M	aa.aa	05:59:59
Valneva SE ADR	5.74	5.89	5.73	-2.71%	39.84K	aa.aa	05:59:59
Enact Holdings	45.26	45.61	44.00	+2.51%	427.34K	aa.aa	05:59:59
Vera Therapeutics	30.42	31.27	29.80	-1.84%	1.61M	aa.aa	05:59:59
Oatly Group AB ADR	10.5500	10.7200	10.5000	+1.15%	53.25K	aa.aa	05:59:59
Mobile Infra	2.570	2.610	2.520	-1.72%	46.98K	aa.aa	05:59:59
Flywire	17.58	17.89	17.51	+0.11%	1.27M	aa.aa	05:59:59
Dlocal	13.75	13.94	13.52	+0.07%	1.21M	aa.aa	05:59:59
Keel Infra	3.620	3.750	3.530	+5.23%	24.85M	aa.aa	05:59:59
Liminatus Pharma	3.900	3.950	3.750	+4.00%	24.33K	aa.aa	05:59:59
Opal Fuels	1.740	1.820	1.740	-0.57%	115.9K	aa.aa	05:59:59
Solid Power	2.330	2.435	2.320	-1.27%	2.33M	aa.aa	05:59:59
Senti Biosciences	0.3223	0.3260	0.3104	-0.65%	124.59K	aa.aa	05:59:59
Oculis Holding	8.730	8.825	8.530	-0.34%	586.3K	aa.aa	05:59:59
Nexentis Tech	1.490	1.505	1.407	+4.20%	5.28K	aa.aa	05:59:59
Monday.Com	78.80	80.59	77.71	-1.88%	922.95K	aa.aa	05:59:59
Lifestance Health Group	11.83	12.08	11.47	-0.67%	3.77M	aa.aa	05:59:59
Marqeta	16.55	17.23	16.48	-2.65%	1.14M	aa.aa	05:59:59
1Stdibs.Com	4.02	4.10	3.94	+3.61%	117.3K	aa.aa	05:59:59
Taskus	8.06	8.36	7.99	-2.42%	399.78K	aa.aa	05:59:59
TAO Synergies	4.410	4.800	4.341	+0.46%	246.59K	aa.aa	05:59:59
Janux Therapeutics	16.93	17.29	16.84	-0.18%	805.27K	aa.aa	05:59:59
Royalty Management Holding	2.520	2.520	2.520	-0.79%	2.28K	aa.aa	05:59:59
E-Home Household	1.4900	1.8000	1.4000	-16.76%	121.04K	aa.aa	05:59:59
Ads Tec Energy	10.590	10.720	10.355	+1.34%	11.6K	aa.aa	05:59:59
Lotus Technology	0.853	0.914	0.815	+3.90%	92.28K	aa.aa	05:59:59
Th International	1.160	1.350	1.160	-12.12%	53.63K	aa.aa	05:59:59
SAB Biotherapeutics	2.980	3.120	2.960	-2.61%	416.32K	aa.aa	05:59:59
Digital Brands Group	4.870	5.680	4.830	-4.70%	210.57K	aa.aa	05:59:59
Spectral AI	1.660	1.670	1.630	0.00%	188.02K	aa.aa	05:59:59
Waldencast	0.879	0.990	0.861	-4.66%	277.02K	aa.aa	05:59:59
P3 Health Partners	6.3600	6.4400	6.1420	+1.44%	8.13K	aa.aa	05:59:59
Moolec Science	4.750	5.130	4.590	-1.25%	44.87K	aa.aa	05:59:59
Gogoro	3.200	3.200	3.090	+2.56%	6.03K	aa.aa	05:59:59
Silexion Therapeutics	0.260	0.299	0.260	-6.81%	2.03M	aa.aa	05:59:59
XBP Global Holdings	3.165	3.250	3.130	+0.80%	6.26K	aa.aa	05:59:59
Alpha Tau Medical	14.770	14.910	14.640	+1.79%	307.41K	aa.aa	05:59:59
MicroAlgo	3.170	3.250	3.062	-2.46%	43.27K	aa.aa	05:59:59
Jiuzi Holdings	1.1300	1.1400	1.0900	+4.63%	46.18K	aa.aa	05:59:59
Airship AI Holdings	2.120	2.299	2.105	-4.50%	2.63M	aa.aa	05:59:59
Ecarx Holdings	0.858	1.010	0.855	-12.35%	1.79M	aa.aa	05:59:59
Satellogic	5.730	6.040	5.410	+5.72%	6.31M	aa.aa	05:59:59
Pagaya Tech	17.980	18.285	17.530	+3.10%	2.43M	aa.aa	05:59:59
Symbotic	43.280	44.285	43.080	+0.25%	1.25M	aa.aa	05:59:59
Kanzhun ADR	14.83	14.99	14.72	-0.80%	4.86M	aa.aa	05:59:59
Nautilus Biotechnology	1.960	1.970	1.598	+24.84%	14.19M	aa.aa	05:59:59
Lyell Immunopharma	9.260	9.560	9.210	-1.59%	111.39K	aa.aa	05:59:59
Unicycive Therapeutics	4.220	4.620	4.090	-7.25%	1.51M	aa.aa	05:59:59
Molecular Partners AG ADR	3.910	3.910	3.910	-2.98%	0	aa.aa	05:59:59
Femasys	2.0500	2.1900	1.9600	-2.38%	252.63K	aa.aa	05:59:59
Acurx Pharmaceuticals LLC	1.270	1.280	1.245	+0.79%	82.49K	aa.aa	05:59:59
Vyome Holdings	1.910	1.960	1.820	-0.52%	20.22K	aa.aa	05:59:59
Real REMAX	16.410	17.250	16.360	+2.05%	493.32K	aa.aa	05:59:59
Century Therapeutics	1.530	1.670	1.465	-4.97%	802.96K	aa.aa	05:59:59
Nexxen International DRC	8.81	9.13	8.67	-2.87%	365.69K	aa.aa	05:59:59
iSpecimen	1.080	1.150	1.040	-5.26%	148.77K	aa.aa	05:59:59
Alpha Teknova	8.990	9.040	8.800	+1.47%	249.32K	aa.aa	05:59:59
LENZ Therapeutics	3.58	3.84	3.51	-5.54%	1.13M	aa.aa	05:59:59
Monte Rosa Therapeutics	10.50	11.40	10.32	-6.75%	2.21M	aa.aa	05:59:59
Upexi	1.1700	1.2495	1.1400	+0.86%	2.01M	aa.aa	05:59:59
Intapp	36.49	38.55	36.22	-2.93%	442.6K	aa.aa	05:59:59
LegalZoom.com	5.60	5.78	5.56	-2.27%	2.51M	aa.aa	05:59:59
Regencell Bioscience Holdings	6.82	7.39	6.22	+7.74%	429.4K	aa.aa	05:59:59
Brightline	5.200	5.305	4.460	+7.44%	36.08K	aa.aa	05:59:59
Twin Vee Powercats Co	10.8700	11.1050	10.3750	-3.46%	21.39K	aa.aa	05:59:59
Xometry	102.53	107.00	100.55	-1.63%	676.56K	aa.aa	05:59:59
First Advantage	18.09	19.09	18.07	-1.36%	1.93M	aa.aa	05:59:59
GH Research	22.94	23.12	22.36	+0.35%	230.11K	aa.aa	05:59:59
Bon Natural Life	1.1400	1.1872	1.1200	-3.05%	4.83K	aa.aa	05:59:59
Acumen Pharmaceuticals	2.040	2.100	2.015	-1.45%	580.52K	aa.aa	05:59:59
Jade Biosciences	14.12	14.17	13.31	+2.54%	1.11M	aa.aa	05:59:59
Atour Lifestyle Holdings ADR	32.26	32.48	31.82	-0.09%	831.55K	aa.aa	05:59:59
CVRx	1.55	1.67	1.51	+1.31%	1.06M	aa.aa	05:59:59
EverCommerce	8.94	9.88	8.92	-9.61%	144.42K	aa.aa	05:59:59
Krispy Kreme	2.89	2.93	2.85	-0.34%	1.91M	aa.aa	05:59:59
DMARKET Electronic Services Trading ADR	2.440	2.500	2.420	-1.61%	226.65K	aa.aa	05:59:59
Pop Culture Group	3.2000	3.3240	3.1600	+1.91%	24.85K	aa.aa	05:59:59
Onemednet	5.3900	5.6400	5.3500	-2.00%	38.88K	aa.aa	05:59:59
Nixxy	0.3027	0.3200	0.3002	-2.83%	182.27K	aa.aa	05:59:59
Nyxoah	1.36	1.36	1.32	+2.26%	68.55K	aa.aa	05:59:59
Eco Wave Power Global AB ADR	5.840	6.100	5.800	+0.69%	3.29K	aa.aa	05:59:59
Sentage Holdings	1.770	1.816	1.680	+1.72%	8.82K	aa.aa	05:59:59
Sera Prognostics	2.09	2.15	2.04	+2.45%	21.88K	aa.aa	05:59:59
Sight Sciences	8.53	9.07	8.49	-5.54%	398.48K	aa.aa	05:59:59
Erasca	14.740	15.265	14.570	+1.10%	3.84M	aa.aa	05:59:59
Rapid Micro Biosystems	0.9200	0.9999	0.8604	-0.11%	329.28K	aa.aa	05:59:59
Tscan Therapeutics	0.32	0.33	0.32	0.00%	151.98K	aa.aa	05:59:59
GRANDSTAND	1.51	1.52	1.46	+2.72%	145.01K	aa.aa	05:59:59
Phillips Edison	37.76	38.10	37.42	+0.72%	1.66M	aa.aa	05:59:59
Absci	11.070	11.345	10.830	+2.98%	3.38M	aa.aa	05:59:59
Candel Therapeutics	10.18	10.37	10.03	+0.20%	878.8K	aa.aa	05:59:59
Elicio Therapeutics	1.92	1.97	1.85	0.00%	175.96K	aa.aa	05:59:59
Teads Holding	0.559	0.559	0.512	+3.71%	323.42K	aa.aa	05:59:59
Texas Community Bancshares	17.13	17.13	17.06	+0.41%	6.37K	aa.aa	05:59:59
Caribou Biosciences	1.220	1.240	1.215	0.00%	866.57K	aa.aa	05:59:59
Cytek Biosciences	5.87	5.94	5.75	+1.03%	1.1M	aa.aa	05:59:59
Sophia Genetics	8.070	8.375	7.930	+0.50%	748.03K	aa.aa	05:59:59
Duolingo	144.27	147.57	143.48	-1.57%	776.69K	aa.aa	05:59:59
Robinhood Markets	112.74	119.38	112.44	+1.43%	29.38M	aa.aa	05:59:59
Rallybio	17.080	17.220	16.690	+1.91%	7.85K	aa.aa	05:59:59
Alzamend Neuro	1.3700	1.4800	1.2000	+4.18%	236.38K	aa.aa	05:59:59
Palladyne AI	5.3300	5.5000	5.3000	+0.09%	631.35K	aa.aa	05:59:59
Immuneering	4.070	4.145	4.020	+0.99%	588.94K	aa.aa	05:59:59
Rani Therapeutics Holdings	0.81	0.83	0.80	+2.51%	418.52K	aa.aa	05:59:59
Rxsight	4.68	4.77	4.63	-1.47%	616.83K	aa.aa	05:59:59
Tenaya Therapeutics	0.564	0.580	0.561	-0.35%	3.73M	aa.aa	05:59:59
MaxCyte	1.070	1.110	1.070	-1.83%	228.11K	aa.aa	05:59:59
Invivyd	0.822	0.844	0.770	+0.73%	7.13M	aa.aa	05:59:59
Climb Bio	10.940	11.290	10.730	-1.17%	1.58M	aa.aa	05:59:59
Finwise Bancorp	11.17	11.46	11.09	-0.18%	17.88K	aa.aa	05:59:59
Alliance Entertainment Holding	4.490	4.730	4.410	+1.81%	25.1K	aa.aa	05:59:59
Helus Pharma	11.700	12.295	11.520	-1.76%	1.41M	aa.aa	05:59:59
Binah Capital	1.01	1.09	1.01	-9.83%	16.99K	aa.aa	05:59:59
Pasithea Therapeutics	0.476	0.509	0.475	-2.66%	59.96K	aa.aa	05:59:59
RenovoRx	1.580	1.610	1.550	+1.94%	269.37K	aa.aa	05:59:59
NextNRG	0.735	0.776	0.720	-0.81%	156.23K	aa.aa	05:59:59
Dave Inc	346.57	355.92	345.74	+2.06%	339.3K	aa.aa	05:59:59
AVAX One Tech	6.2000	7.5500	6.1700	-9.22%	446.76K	aa.aa	05:59:59
ABVC Biopharma	1.0100	1.0834	1.0024	-0.98%	98.68K	aa.aa	05:59:59
Prenetics Global	20.1700	22.2250	19.8500	-8.11%	311.53K	aa.aa	05:59:59
Bitdeer Tech	11.02	11.83	10.85	+3.57%	11.44M	aa.aa	05:59:59
Nauticus Robotics	1.5200	1.6200	1.4500	-3.80%	275.18K	aa.aa	05:59:59
MicroCloud Hologram	1.560	1.640	1.530	-1.89%	209.34K	aa.aa	05:59:59
Gorilla Tech	13.1700	14.0300	13.0900	-3.02%	553.51K	aa.aa	05:59:59
HCW Biologics	1.680	1.721	1.650	-0.59%	66.53K	aa.aa	05:59:59
Saiheat	24.7100	28.2100	23.2500	-13.27%	51.2K	aa.aa	05:59:59
USCB Financial Holdings	22.55	22.58	22.15	+2.17%	73.56K	aa.aa	05:59:59
Dermata Therapeutics	1.1050	1.1600	1.0800	-0.45%	18.31K	aa.aa	05:59:59
Myseum	1.700	1.816	1.700	-3.95%	31.22K	aa.aa	05:59:59
MOBIX LABS, INC	0.843	0.863	0.810	+3.06%	265.84K	aa.aa	05:59:59
Momentus	3.7100	3.8500	3.6300	-1.33%	595.81K	aa.aa	05:59:59
Surrozen	29.320	30.680	28.930	-2.27%	646.04K	aa.aa	05:59:59
SHF Holdings	1.1800	1.3800	1.1400	-9.23%	728.43K	aa.aa	05:59:59
GDEV Inc	10.760	10.880	10.760	-2.27%	1.65K	aa.aa	05:59:59
Circle8 Group	0.5105	0.5299	0.4752	+5.69%	322.14K	aa.aa	05:59:59
Icecure Medical	1.570	1.790	1.550	-7.10%	311.69K	aa.aa	05:59:59
Definitive Healthcare	0.93	0.96	0.93	0.00%	207.16K	aa.aa	05:59:59
Procept Biorobotics	17.16	17.91	16.95	+0.82%	1.24M	aa.aa	05:59:59
Sportradar Group	11.76	12.11	11.50	-0.84%	1.72M	aa.aa	05:59:59
Tyra Biosciences	20.43	21.39	20.17	-2.76%	1.05M	aa.aa	05:59:59
Brilliant Earth	1.390	1.420	1.380	0.00%	32.43K	aa.aa	05:59:59
Remitly Global	21.77	22.48	21.74	+1.35%	4.12M	aa.aa	05:59:59
Iczoom	1.200	1.200	1.140	-0.83%	18.33K	aa.aa	05:59:59
Freshworks	12.78	13.31	12.69	-2.81%	2.86M	aa.aa	05:59:59
First Watch Restaurant	10.57	10.64	10.21	+3.32%	1.84M	aa.aa	05:59:59
Intercure	5.420	5.420	5.380	+0.93%	2.76K	aa.aa	05:59:59
Argo Blockchain ADR	2.250	2.275	2.180	0.00%	9.77K	aa.aa	05:59:59
Cingulate	4.760	4.904	4.705	+0.21%	52.62K	aa.aa	05:59:59
Healthcare Triangle	0.725	0.735	0.690	+3.28%	744.88K	aa.aa	05:59:59
Cyngn	0.6766	0.7096	0.6641	-3.34%	154.78K	aa.aa	05:59:59
VinFast	3.040	3.090	3.005	-0.65%	605.96K	aa.aa	05:59:59
Zura Bio A	4.110	4.360	4.075	-0.72%	2.95M	aa.aa	05:59:59
Coincheck Group	1.42	1.50	1.42	-1.39%	32.03K	aa.aa	05:59:59
Dragonfly Energy Holdings	0.8512	0.9000	0.8400	-1.12%	213.05K	aa.aa	05:59:59
OmniAb	4.870	5.090	4.810	-2.40%	1.62M	aa.aa	05:59:59
Trump Media & Technology Group	8.91	9.27	8.84	+1.37%	3.97M	aa.aa	05:59:59
Consensus Cloud Solutions	35.36	36.91	35.20	-1.04%	103.66K	aa.aa	05:59:59
Real Messenger	0.29	0.30	0.28	0.00%	226.37K	aa.aa	05:59:59
Jet.AI	1.5500	1.6400	1.5101	+1.97%	51.75K	aa.aa	05:59:59
High-Trend International	2.3300	2.3300	2.1600	-1.69%	52.76K	aa.aa	05:59:59
Estrella Immunopharma	0.468	0.505	0.460	-1.47%	14.48K	aa.aa	05:59:59
Lanzatech Global	6.040	6.040	5.560	+9.22%	54.13K	aa.aa	05:59:59
Sigma Lithium	9.09	9.11	8.42	+9.00%	3.96M	aa.aa	05:59:59
Bragg Gaming	1.20	1.20	1.15	+3.45%	9.05K	aa.aa	05:59:59
Guardforce AI	0.308	0.320	0.307	-0.65%	58.84K	aa.aa	05:59:59
Amplitude	14.52	14.68	14.22	+1.54%	1.73M	aa.aa	05:59:59
Cognition Therapeutics	0.925	0.930	0.901	+3.82%	302.4K	aa.aa	05:59:59
Pyxis Oncology	2.140	2.310	2.100	-2.28%	2M	aa.aa	05:59:59
Empery Digital	3.130	3.183	3.030	+2.29%	190.34K	aa.aa	05:59:59
Gitlab	49.78	51.25	49.00	-0.34%	2.99M	aa.aa	05:59:59
Borealis Foods	1.210	1.250	1.190	-6.20%	5.76K	aa.aa	05:59:59
VersaBank	22.40	22.88	22.28	+1.31%	279.19K	aa.aa	05:59:59
Mink Therapeutics	12.4400	12.7200	12.1000	-2.28%	48.97K	aa.aa	05:59:59
Portillo's	3.51	3.61	3.49	-0.57%	1.8M	aa.aa	05:59:59
Catalyst Bancorp	16.30	16.30	16.30	-5.51%	1.14K	aa.aa	05:59:59
Lucid Diagnostics	0.6273	0.6753	0.6251	-1.18%	2.26M	aa.aa	05:59:59
Biofrontera	1.0150	1.1200	1.0000	-2.40%	334.78K	aa.aa	05:59:59
Xilio Therapeutics	9.010	9.075	8.890	+1.12%	7.4K	aa.aa	05:59:59
Arteris	24.66	25.15	24.27	+2.71%	614.05K	aa.aa	05:59:59
Vita Coco	55.97	57.76	55.54	-1.82%	715.81K	aa.aa	05:59:59
Fluence Energy	7.61	7.89	7.45	+0.53%	6.09M	aa.aa	05:59:59
GlobalFoundries	50.17	50.99	49.83	+3.06%	3.65M	aa.aa	05:59:59
Airsculpt Technologies	1.77	1.85	1.72	+4.12%	886.66K	aa.aa	05:59:59
Algoma Steel	4.34	4.36	3.93	+5.60%	1.36M	aa.aa	05:59:59
Verde Clean Fuels	1.090	1.125	1.090	0.00%	5.14K	aa.aa	05:59:59
Generation	0.440	0.471	0.399	-2.65%	2.91M	aa.aa	05:59:59
Aura Biosciences	6.09	6.15	5.97	+0.83%	2.1M	aa.aa	05:59:59
Entrada Therapeutics	5.38	6.22	5.17	-5.28%	463.71K	aa.aa	05:59:59
Smartbird	3.3650	3.8900	3.3200	-3.58%	1.93M	aa.aa	05:59:59
Nerdwallet	8.63	8.71	8.49	+0.70%	710.73K	aa.aa	05:59:59
Arhaus	10.24	10.48	9.87	+3.75%	2.79M	aa.aa	05:59:59
Nuvectis Pharma	21.92	22.00	21.04	+5.79%	207.52K	aa.aa	05:59:59
Rent the Runway	1.55	1.74	1.52	-6.06%	197.44K	aa.aa	05:59:59
Quantum Cyber	1.3300	1.3600	1.2900	-1.48%	453.81K	aa.aa	05:59:59
Alpha Modus Holdings	3.49	4.77	3.08	+198.29%	194.46M	aa.aa	05:59:59
VisionWave Holdings	4.48	4.70	4.42	-0.22%	141.87K	aa.aa	05:59:59
Quoin Pharmaceuticals DRC	4.4700	4.8100	4.4700	-5.30%	20.3K	aa.aa	05:59:59
Expensify	2.250	2.400	2.230	-5.06%	317.04K	aa.aa	05:59:59
Lulu's Fashion Lounge Holdings	13.640	13.870	13.425	-1.09%	5.79K	aa.aa	05:59:59
Backblaze	14.36	14.64	14.19	+1.27%	963.15K	aa.aa	05:59:59
Rivian Automotive	14.30	15.36	13.96	-3.12%	60.86M	aa.aa	05:59:59
Aurora Innovation	5.670	5.680	5.490	+2.72%	14.5M	aa.aa	05:59:59
Evotec SE ADR	1.60	1.63	1.59	-2.43%	52.03K	aa.aa	05:59:59
Compass Therapeutics,	0.857	0.980	0.829	-4.88%	20.75M	aa.aa	05:59:59
Bright Minds Biosciences	50.6900	51.0400	48.7500	+3.01%	154.9K	aa.aa	05:59:59
Finward Bancorp	42.38	42.75	42.33	+1.27%	8.12K	aa.aa	05:59:59
MDxHealth ADR	0.571	0.600	0.560	-0.87%	79.34K	aa.aa	05:59:59
Hertz Global Holdings	1.76	1.79	1.72	+1.73%	18.59M	aa.aa	05:59:59
Journey Medical	6.610	6.880	6.470	-1.64%	126.17K	aa.aa	05:59:59
Bluejay Diagnostics	0.8366	0.8500	0.8300	-1.12%	114.84K	aa.aa	05:59:59
Valion Bio	2.590	2.690	2.456	+3.19%	245.14K	aa.aa	05:59:59
IREN Ltd	41.760	43.910	40.950	+2.73%	41.74M	aa.aa	05:59:59
Rezolve AI	2.06	2.18	2.05	-3.29%	10.21M	aa.aa	05:59:59
REalloys	8.120	8.406	8.070	+0.12%	1.3M	aa.aa	05:59:59
Bt Brands	1.870	1.870	1.805	+1.08%	1.91K	aa.aa	05:59:59
Digi Power X	3.840	4.220	3.820	-3.27%	2.96M	aa.aa	05:59:59
Frontier Nuclear	1.2800	1.3700	1.2700	-0.78%	227.83K	aa.aa	05:59:59
Heartbeam	0.435	0.454	0.422	+3.82%	804.19K	aa.aa	05:59:59
Braze	25.42	26.23	25.29	-0.90%	1.49M	aa.aa	05:59:59
Freightos	0.972	0.990	0.881	+8.00%	43.39K	aa.aa	05:59:59
Intuitive Machines	14.71	15.35	14.12	+4.70%	8.76M	aa.aa	05:59:59
Stran	1.470	1.510	1.350	+10.53%	35.36K	aa.aa	05:59:59
Surgepays	0.147	0.156	0.140	-2.00%	3.6M	aa.aa	05:59:59
Multisensor AI Holdings	4.705	4.760	4.685	-1.05%	9.9K	aa.aa	05:59:59
Intensity Therapeutics	3.440	3.450	3.210	+7.17%	15.44K	aa.aa	05:59:59
Seven Hills Realty Trust	6.75	6.85	6.71	-0.88%	233.09K	aa.aa	05:59:59
Firefly Neuroscience	1.360	1.470	1.310	-6.85%	737.4K	aa.aa	05:59:59
Apollomics	23.3100	23.3100	23.3100	-1.77%	402	aa.aa	05:59:59
Chicago Atlantic Real Estate Finance	10.06	10.17	10.00	+1.31%	131.45K	aa.aa	05:59:59
Codere Online Luxembourg	9.50	9.79	9.38	-1.86%	29.68K	aa.aa	05:59:59
Harte Hanks	4.56	4.56	4.53	+0.44%	17.75K	aa.aa	05:59:59
Innventure	0.50	0.52	0.45	+4.12%	3.68M	aa.aa	05:59:59
Beneficient	1.4300	1.5200	1.4150	-5.30%	781.73K	aa.aa	05:59:59
XCF Global	0.33	0.34	0.33	0.00%	2.28M	aa.aa	05:59:59
Trugolf Holdings	2.640	2.920	2.610	-10.20%	121.48K	aa.aa	05:59:59
Grab Holdings	3.080	3.180	3.080	-1.28%	64.56M	aa.aa	05:59:59
Creative Medical	0.946	0.970	0.915	+0.53%	89.49K	aa.aa	05:59:59
SVRN	36.1600	44.0000	35.7700	-6.96%	179.88K	aa.aa	05:59:59
Helport AI	0.30	0.33	0.30	-6.21%	19.77K	aa.aa	05:59:59
Imperial Petroleum	5.3800	5.4400	5.1700	+2.09%	260.14K	aa.aa	05:59:59
Sidus Space	1.8100	1.9200	1.7600	+1.69%	4.34M	aa.aa	05:59:59
Neurosense Therapeutics	3.935	4.010	3.820	-2.84%	24.23K	aa.aa	05:59:59
Genenta Science ADR	0.745	0.820	0.724	-7.34%	60.49K	aa.aa	05:59:59
Immix Biopharma	9.680	10.370	9.480	-5.38%	2.55M	aa.aa	05:59:59
BitFuFu	1.400	1.490	1.380	+0.72%	49.46K	aa.aa	05:59:59
SMX Security Matters	3.820	5.450	3.620	-37.99%	2.4M	aa.aa	05:59:59
EUDA Health Holdings	17.236	17.290	15.700	+8.33%	15.53K	aa.aa	05:59:59
Psyence Biomedical	5.1600	5.6325	5.1200	-5.84%	75.15K	aa.aa	05:59:59
Schmid	4.57	4.72	4.44	+2.92%	726.05K	aa.aa	05:59:59
Zeo Energy	0.293	0.307	0.261	-4.25%	1.58M	aa.aa	05:59:59
Sangoma Technologies	4.876	4.950	4.870	-0.49%	499.98K	aa.aa	05:59:59
Aeries Tech	7.410	7.410	6.900	+2.35%	13.61K	aa.aa	05:59:59
Baird Medical Investment Holdings	0.75	0.81	0.73	+1.34%	48.89K	aa.aa	05:59:59
Neuphoria Therapeutics ADR	3.4700	3.5900	3.4500	-1.14%	12.58K	aa.aa	05:59:59
Nexgel	0.174	0.174	0.163	-2.80%	222.91K	aa.aa	05:59:59
Allarity Therapeutics	1.040	1.080	1.030	0.00%	28.91K	aa.aa	05:59:59
Tokyo Lifestyle DRC	1.5000	1.5300	1.5000	0.00%	2.1K	aa.aa	05:59:59
Hour Loop	1.860	1.930	1.830	-4.42%	19.32K	aa.aa	05:59:59
Alps Group	0.40	0.40	0.38	+2.56%	14.81K	aa.aa	05:59:59
Scisparc	4.720	4.900	4.500	+3.74%	2.9K	aa.aa	05:59:59
FingerMotion	0.248	0.286	0.176	+40.98%	253.41M	aa.aa	05:59:59
Nvni	0.881	0.925	0.880	-5.27%	42.29K	aa.aa	05:59:59
Drilling Tools International	2.290	2.330	2.290	-0.87%	89.69K	aa.aa	05:59:59
SharonAI Holdings	50.81	53.60	50.42	+1.93%	1.2M	aa.aa	05:59:59
Blue Gold	0.19	0.20	0.19	-5.07%	220.84K	aa.aa	05:59:59
Amylyx Pharmaceuticals	27.790	28.810	27.640	-1.03%	912.39K	aa.aa	05:59:59
Hub Cyber Security	1.0100	1.1299	0.9812	-1.94%	269.65K	aa.aa	05:59:59
A2Z Cust2Mate Solutions	6.1900	6.3200	5.6100	+9.75%	721.04K	aa.aa	05:59:59
Tevogen	6.980	7.010	6.587	+3.87%	1.62K	aa.aa	05:59:59
FGI Industries	7.760	8.230	7.710	-3.24%	15.89K	aa.aa	05:59:59
Digital Currency	3.8800	4.4000	3.4500	+3.74%	217.72K	aa.aa	05:59:59
New Era Energy & Digital	6.29	6.67	6.17	-1.26%	6.5M	aa.aa	05:59:59
Canton Strategic Holdings	2.250	2.314	2.215	+2.97%	486.07K	aa.aa	05:59:59
TPG Inc	44.67	46.20	44.30	-0.13%	3.4M	aa.aa	05:59:59
Jupiter Neurosciences	2.55	2.60	2.50	+2.00%	11.99K	aa.aa	05:59:59
NSTS Bancorp	14.26	14.28	14.16	+0.49%	102.74K	aa.aa	01/10
CURRENC	3.10	3.19	3.08	-1.59%	84.58K	aa.aa	05:59:59
CID HoldCo	2.79	2.84	2.72	-1.41%	134.68K	aa.aa	05:59:59
CISO Global	0.208	0.210	0.202	+2.97%	47.06K	aa.aa	05:59:59
Cardio Diagnostics Holdings	1.9600	1.9700	1.8600	+2.08%	26.12K	aa.aa	05:59:59
Roadzen	1.22	1.31	1.21	-0.82%	237.18K	aa.aa	05:59:59
Revelation Biosciences	0.764	0.810	0.764	-4.62%	43.9K	aa.aa	05:59:59
Credo Technology	218.64	231.59	211.91	+4.03%	10.67M	aa.aa	05:59:59
Constellation Energy	257.49	265.69	249.05	-0.55%	3.67M	aa.aa	05:59:59
Knightscope	0.7515	0.7877	0.7514	-1.17%	574.21K	aa.aa	05:59:59
Maris Tech	0.741	0.780	0.731	-0.40%	179.48K	aa.aa	05:59:59
enGene Therapeutics	1.94	2.02	1.93	-2.02%	692.75K	aa.aa	05:59:59
T Stamp	3.2500	3.3100	3.0500	+8.70%	24.69K	aa.aa	05:59:59
Novonix ADR	2.630	2.700	2.510	+5.62%	37.09K	aa.aa	05:59:59
Syntec Optics Holdings	9.140	9.250	8.210	+12.70%	701.3K	aa.aa	05:59:59
Stablecoinx	14.15	15.32	14.08	-8.77%	2.76M	aa.aa	05:59:59
AirJoule Tech	3.92	4.10	3.91	-1.01%	707.89K	aa.aa	05:59:59
Direct Digital Holdings	0.91	1.54	0.67	-39.74%	1.41M	aa.aa	05:59:59
KIDZ AI	2.29	2.49	2.23	-4.98%	53.54K	aa.aa	05:59:59
HeartCore Enterprises	1.9800	2.0000	1.8001	+2.86%	75.67K	aa.aa	05:59:59
SKYX Platforms	1.1800	1.1800	1.1450	+3.51%	271.29K	aa.aa	05:59:59
Critical Metals Corp	7.03	7.32	7.00	-2.36%	4.91M	aa.aa	05:59:59
BNB Standard	5.8500	6.3000	5.8305	-2.17%	726.72K	aa.aa	05:59:59
Fold Holdings	0.54	0.56	0.52	+3.87%	101.19K	aa.aa	05:59:59
Modular Medical	2.0300	2.2500	2.0200	-2.40%	95.35K	aa.aa	05:59:59
Akanda	1.9800	2.0900	1.9400	-10.41%	224.23K	aa.aa	05:59:59
Barfresh Food	0.854	0.905	0.840	-2.73%	63.07K	aa.aa	05:59:59
Bayfirst Financial	7.76	7.95	7.25	+5.58%	94.14K	aa.aa	05:59:59
Onconetix	0.7337	0.7500	0.7130	-1.40%	409.4K	aa.aa	05:59:59
TNL Mediagene	4.76	4.94	4.33	+14.70%	11.23M	aa.aa	05:59:59
AleAnna	2.67	2.72	2.60	+1.14%	102.65K	aa.aa	05:59:59
PS International	4.58	4.61	4.56	0.00%	717.2K	aa.aa	05:59:59
Incannex Healthcare ADR	3.210	3.332	3.200	-1.23%	58.21K	aa.aa	05:59:59
Rigetti Computing	15.250	16.105	15.150	-2.37%	13.75M	aa.aa	05:59:59
5E Advanced Materials	3.880	3.920	3.250	+20.12%	2.23M	aa.aa	05:59:59
POET Tech	7.79	8.20	7.66	+1.96%	8.48M	aa.aa	05:59:59
TOYO Co	4.37	4.49	4.32	+2.58%	285.28K	aa.aa	05:59:59
FST Ltd	1.45	1.70	1.45	-15.70%	42.2K	aa.aa	05:59:59
Meridian Holdings	11.950	12.340	11.530	+3.64%	48.93K	aa.aa	05:59:59
Murano Global Investments Plc	0.27	0.30	0.27	-9.95%	237.74K	aa.aa	05:59:59
Wearable Devices	1.3900	1.4700	1.3700	-4.14%	22.57K	aa.aa	05:59:59
AN2 Therapeutics	5.710	5.990	5.510	+1.60%	451.33K	aa.aa	05:59:59
Embecta	5.65	5.82	5.49	-2.42%	1.14M	aa.aa	05:59:59
Innovative Eyewear	0.8920	0.9200	0.8900	-3.14%	140.25K	aa.aa	05:59:59
Expion Energy	4.200	4.390	4.130	-2.33%	17.23K	aa.aa	05:59:59
Energy Services Of America	11.01	11.21	10.90	+0.46%	96.85K	aa.aa	05:59:59
Rail Vision	3.405	3.590	3.298	+1.64%	10.77K	aa.aa	05:59:59
Locafy	2.345	2.446	2.180	-2.13%	12.33K	aa.aa	05:59:59
EnerSyn Glo	2.180	2.300	2.090	+3.81%	27.49K	aa.aa	05:59:59
CDT Equity	0.990	1.280	0.950	-20.80%	1.03M	aa.aa	05:59:59
Nocera	1.630	1.731	1.630	-4.12%	23.16K	aa.aa	05:59:59
Nutex Health	216.5000	221.0100	212.5900	+1.97%	297.13K	aa.aa	05:59:59
OIO	1.9000	1.9000	1.6600	+7.34%	115.95K	aa.aa	05:59:59
Saverone 2014 ADR	1.3900	1.6450	1.3900	-10.32%	38.98K	aa.aa	05:59:59
Aspire-lakewood	8.7800	8.8100	8.3278	+8.13%	16.6K	aa.aa	05:59:59
Cycurion	3.82	4.95	2.64	+42.01%	49.2M	aa.aa	05:59:59
Applied Digital	25.380	26.850	24.820	+5.05%	26.39M	aa.aa	05:59:59
GCL Global Holdings	0.76	0.77	0.73	+5.55%	76.32K	aa.aa	05:59:59
SKYAI	1.8400	2.0700	1.8100	-5.15%	426.7K	aa.aa	05:59:59
JE Cleantech Holdings	1.4200	1.4400	1.4200	-0.70%	11.86K	aa.aa	05:59:59
Edible Garden	1.140	1.190	1.135	-4.20%	57.68K	aa.aa	05:59:59
Aclarion	2.3800	2.4750	2.3500	-2.46%	15.75K	aa.aa	05:59:59
Belite Bio ADR	159.56	164.60	159.00	-2.10%	184.76K	aa.aa	05:59:59
Tenon Medical	3.7000	4.6500	3.6500	-8.42%	5.89M	aa.aa	05:59:59
Ostin Tech Co	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.4990	0.5141	0.4980	-0.24%	230.56K	aa.aa	05:59:59
John Marshall Bancorp	23.01	23.34	22.95	+0.48%	93.61K	aa.aa	05:59:59
Greenland Mines	7.88	8.91	7.70	-13.50%	4.1M	aa.aa	05:59:59
SoundHound AI	5.840	6.210	5.780	-3.47%	23.68M	aa.aa	05:59:59
Solidion Tech	5.310	6.260	5.275	-13.80%	319.85K	aa.aa	05:59:59
PepGen	2.28	2.31	2.23	+3.17%	744.4K	aa.aa	05:59:59
Profrac Holding	4.58	4.59	4.33	+4.09%	764.95K	aa.aa	05:59:59
Hanover Bancorp	25.64	25.89	25.09	+1.63%	105.51K	aa.aa	05:59:59
OKYO Pharma Ltd	1.470	1.470	1.330	+9.70%	82.52K	aa.aa	05:59:59
Eightco Holdings	1.1600	1.3550	1.1500	+2.65%	31.41M	aa.aa	05:59:59
bioAffinity Technologies	6.055	6.235	5.900	-1.46%	154.64K	aa.aa	05:59:59
Algorhythm Holdings	0.1638	0.1679	0.1600	-0.79%	360.89K	aa.aa	05:59:59
NewGenIvf	0.1290	0.1635	0.1112	+27.72%	303.28M	aa.aa	05:59:59
Brenx	1.820	2.170	1.610	-18.75%	403.32K	aa.aa	05:59:59
Iveda Solutions	0.2897	0.2990	0.2856	-3.11%	229K	aa.aa	05:59:59
TOP Financial	15.370	15.595	14.940	+2.95%	84.64K	aa.aa	05:59:59
Citizens Financial Services	80.90	80.97	79.06	+2.22%	45.54K	aa.aa	05:59:59
HeartSciences	4.3000	4.4400	3.8700	+10.54%	178.15K	aa.aa	05:59:59
Intelligent Living Application	2.9000	2.9000	2.7700	+4.31%	503	aa.aa	05:59:59
AiRWA	1.0300	1.0600	0.9163	+8.08%	709.73K	aa.aa	05:59:59
Naas Tech ADR	3.300	3.300	3.080	-0.30%	17.93K	aa.aa	05:59:59
374Water	3.080	3.159	2.961	+4.05%	60.36K	aa.aa	05:59:59
Golden Sun Tech	0.217	0.226	0.202	-5.66%	2.58M	aa.aa	05:59:59
Inter and Co	5.48	5.54	5.20	+3.40%	4.16M	aa.aa	05:59:59
Mobilicom ADR	4.210	4.450	4.200	-2.55%	141.88K	aa.aa	05:59:59
Alvotech	5.45	5.70	5.43	-3.02%	750.93K	aa.aa	05:59:59
Onfolio Holdings	0.8599	0.9300	0.8200	-5.41%	148.98K	aa.aa	05:59:59
IperionX Limited ADR	16.97	17.54	16.52	+7.27%	264.07K	aa.aa	05:59:59
Polestar Automotive Holding UK	6.230	6.525	6.180	-2.04%	132.3K	aa.aa	05:59:59
ioneer ADR	2.93	3.04	2.90	+1.74%	40.27K	aa.aa	05:59:59
Nano Labs ADR	2.2000	2.2800	2.1601	+2.33%	61.93K	aa.aa	05:59:59
Virax Biolabs	2.2000	2.2500	2.1300	-1.79%	19.61K	aa.aa	05:59:59
Azio AI Holdings	1.180	1.210	1.130	-0.84%	291.46K	aa.aa	05:59:59
ProMIS Neurosciences	9.400	10.380	9.160	+0.21%	27.8K	aa.aa	05:59:59
United Maritime	2.665	2.740	2.645	-1.11%	100.03K	aa.aa	05:59:59
ProKidney	1.720	1.745	1.660	+0.58%	1.09M	aa.aa	05:59:59
Netcapital	1.4000	1.5300	1.3600	-9.68%	1.31M	aa.aa	05:59:59
Jianzhi Century Technology ADR	0.4360	0.4660	0.4215	-2.90%	183.89K	aa.aa	05:59:59
FTAI Infra	2.69	2.77	2.63	+3.08%	1.2M	aa.aa	05:59:59
Greenwave Tech Solutions	2.3050	2.4700	2.2701	-6.68%	9.2K	aa.aa	05:59:59
Next Tech Holding	5.61	5.81	5.40	-1.23%	28.28K	aa.aa	05:59:59
GigaCloud Technology	53.75	54.18	52.92	+1.05%	442.1K	aa.aa	05:59:59
ECB Bancorp	20.43	20.56	20.43	+0.34%	5.21K	aa.aa	05:59:59
Magic Empire Global	0.91600	1.00000	0.87275	-8.49%	35.35K	aa.aa	05:59:59
NeoVolta	3.050	3.080	2.550	+21.03%	2.99M	aa.aa	05:59:59
Treasure Global	1.290	1.370	1.220	-5.84%	154.92K	aa.aa	05:59:59
Ainos	1.3530	1.4000	1.3300	+4.08%	51.19K	aa.aa	05:59:59
Sui Holdings	1.640	1.790	1.600	+3.80%	1.37M	aa.aa	05:59:59
Reborn Coffee	2.180	2.180	1.770	+26.01%	360.17K	aa.aa	05:59:59
Webull	7.34	7.61	7.24	+4.41%	12M	aa.aa	05:59:59
Nexera Tech	1.0050	1.0250	0.9103	+0.50%	228.23K	aa.aa	05:59:59
Shuttle Pharmaceuticals	4.1700	4.1700	3.9153	+5.57%	4.35K	aa.aa	05:59:59
Addentax	3.280	3.343	3.280	-1.44%	4.59K	aa.aa	05:59:59
biote Corp	1.15	1.23	1.15	-0.86%	125.38K	aa.aa	05:59:59
Lichen International	1.0001	1.0486	1.0000	-2.90%	12.89K	aa.aa	05:59:59
Nexalin Technology	5.7300	5.9500	5.1500	-24.11%	1.37M	aa.aa	05:59:59
Lead Real Estate ADR	1.100	1.130	1.080	+1.85%	24.24K	aa.aa	05:59:59
Laser Photonics Unt	0.833	0.852	0.820	+0.36%	640.56K	aa.aa	05:59:59
Able View Global	2.400	2.470	1.790	+11.11%	168.65K	aa.aa	05:59:59
SuperX AI Tech	6.650	6.793	6.570	-2.06%	266.93K	aa.aa	05:59:59
Li Bang International	2.03	2.03	1.91	+3.57%	27.7K	aa.aa	05:59:59
Parazero Technologies	0.6098	0.6105	0.5992	+1.97%	131.01K	aa.aa	05:59:59
RUM	7.58	8.06	7.48	-0.79%	4.58M	aa.aa	05:59:59
Nayax	49.00	49.84	48.90	+1.55%	32.01K	aa.aa	05:59:59
Prime Medicine	2.980	3.075	2.920	-0.33%	2.11M	aa.aa	05:59:59
Mobileye Global	7.42	7.58	7.06	+0.95%	8.08M	aa.aa	05:59:59
SBC Medical Holdings	5.09	5.22	4.98	+0.39%	167.07K	aa.aa	05:59:59
Silo Pharma	1.458	1.570	1.450	-2.80%	1.15M	aa.aa	05:59:59
Vox Royalty	5.030	5.120	4.980	+0.40%	434.59K	aa.aa	05:59:59
DeFi Tech	0.53	0.54	0.51	+3.93%	5.89M	aa.aa	05:59:59
Acrivon Therapeutics	1.99	2.06	1.99	-1.00%	205.12K	aa.aa	05:59:59
BullFrog AI Holdings Unt	0.618	0.630	0.580	-1.75%	428.11K	aa.aa	05:59:59
Snail	2.17	2.36	2.10	-8.44%	24.23K	aa.aa	05:59:59
ASP Isotopes	2.910	2.925	2.750	+7.78%	4.21M	aa.aa	05:59:59
Clearmind Medicine	0.715	0.740	0.706	-0.14%	100.92K	aa.aa	05:59:59
Nexus Adv Tech	0.88	1.01	0.85	+1.16%	150.86K	aa.aa	05:59:59
Erayak Power Solution	1.9700	1.9700	1.8600	+5.91%	5.07K	aa.aa	05:59:59
DEFSEC Tech	1.1100	1.2200	1.1000	-3.48%	110.2K	aa.aa	05:59:59
Citius Oncology	0.95	1.05	0.91	-3.06%	208.41K	aa.aa	05:59:59
Intchains ADR	0.94	0.95	0.88	+9.30%	43.38K	aa.aa	05:59:59
GE HealthCare	64.29	64.99	63.96	+0.48%	3.24M	aa.aa	05:59:59
Coya Therapeutics	4.81	4.93	4.76	+1.69%	88.69K	aa.aa	05:59:59
Heidmar Maritime Holdings	1.6700	1.7500	1.6500	-2.91%	64.03K	aa.aa	05:59:59
Skyward Specialty Insurance	55.01	55.50	54.73	+0.42%	250.8K	aa.aa	05:59:59
Big Tree Cloud Holdings	3.56	3.60	3.48	+2.30%	7.34K	aa.aa	05:59:59
Genelux	2.560	2.590	2.515	+1.59%	278.26K	aa.aa	05:59:59
Cadrenal Therapeutics	0.9402	1.0050	0.8500	-3.07%	149.95K	aa.aa	05:59:59
Here DRC	1.700	1.750	1.645	+1.19%	22.52K	aa.aa	05:59:59
AMC Robotics	3.01	3.23	3.00	-5.64%	34.69K	aa.aa	05:59:59
Brera Holdings	4.330	4.600	4.301	+2.61%	42.39K	aa.aa	05:59:59
Strive	30.0300	32.0800	29.1400	-0.27%	11.39M	aa.aa	05:59:59
Mineralys Therapeutics	23.63	24.34	23.55	-0.38%	928.3K	aa.aa	05:59:59
Structure Therapeutics ADR	27.67	29.25	27.57	-4.52%	1.72M	aa.aa	05:59:59
CaliberCos	0.5688	0.6433	0.5651	-0.54%	115.04K	aa.aa	05:59:59
Hesai ADR	15.380	15.780	15.330	-3.45%	797.99K	aa.aa	05:59:59
Nextpower	84.30	84.89	81.87	+6.06%	2.17M	aa.aa	05:59:59
Enlight Renewable Energy	66.58	67.45	66.09	+1.96%	171.99K	aa.aa	05:59:59
GaxosAI	0.52	0.54	0.51	-3.76%	146.18K	aa.aa	05:59:59
enCore Energy Corp	1.020	1.070	1.000	-1.92%	1.84M	aa.aa	05:59:59
Beamr Imaging	1.26	1.33	1.25	-1.56%	36.82K	aa.aa	05:59:59
Toro Corp	5.380	6.046	5.320	+4.06%	47.35K	aa.aa	05:59:59
Xiao-I ADR	1.810	2.260	1.590	+48.97%	74M	aa.aa	05:59:59
Mangoceuticals	0.4371	0.4439	0.4260	-9.03%	877.23K	aa.aa	05:59:59
U Power	4.15	4.28	3.70	+5.06%	10.2K	aa.aa	05:59:59
Golden Heaven	1.1700	1.1800	1.1400	-0.85%	44.15K	aa.aa	05:59:59
Ohmyhome	2.6500	2.8400	2.5500	+5.16%	97.04K	aa.aa	05:59:59
Global Mofy AI	1.8100	1.8200	1.7300	+2.84%	24.55K	aa.aa	05:59:59
CBL International	4.630	4.660	4.397	+1.98%	13.37K	aa.aa	05:59:59
CETY	0.975	1.000	0.960	-2.50%	4.92K	aa.aa	05:59:59
MKDWELL Tech	1.51	1.56	1.50	-1.30%	39.68K	aa.aa	05:59:59
Chanson International Holding	1.080	1.080	1.020	+0.93%	34.68K	aa.aa	05:59:59
Star Holdings	8.48	8.78	8.39	-1.62%	246.92K	aa.aa	05:59:59
Jin Medical International	1.940	1.990	1.940	-3.00%	3.79K	aa.aa	05:59:59
Hongli Group	2.550	2.620	2.460	+0.39%	71.68K	aa.aa	05:59:59
Millennium Grp	1.490	1.490	1.450	+1.71%	4.79K	aa.aa	05:59:59
Shengfeng Development	8.350	8.350	8.300	-5.22%	2.18K	aa.aa	05:59:59
ARB IOT	4.3000	4.3000	4.3000	-2.93%	1.56K	aa.aa	05:59:59
Top KingWin	1.551	1.551	1.500	+2.04%	2.06K	aa.aa	05:59:59
Ispire Tech	1.38	1.49	1.30	+2.99%	31.77K	aa.aa	05:59:59
New Horizon Aircraft	1.680	1.710	1.655	+0.60%	279.75K	aa.aa	05:59:59
CytoMed Therapeutics	0.920	0.920	0.770	+2.22%	33.74K	aa.aa	05:59:59
US Goldmining Unt	6.52	7.10	6.50	-2.69%	93.44K	aa.aa	05:59:59
VCI Global	1.370	1.475	1.330	-8.05%	5.9M	aa.aa	05:59:59
Global Interactive Tech	1.8100	2.0473	1.7600	-2.69%	42.53K	aa.aa	05:59:59
Jayud Global Logistics	0.8410	0.8800	0.8403	-4.43%	4.47K	aa.aa	05:59:59
Interactive Strength	2.2100	2.2600	2.1500	+5.24%	3.76K	aa.aa	05:59:59
Burke Herbert Financial Services	69.86	70.50	69.42	+1.44%	125.81K	aa.aa	05:59:59
SolarMax Technology	2.16	2.22	2.06	+1.89%	24.62K	aa.aa	05:59:59
Sealsq	2.370	2.450	2.360	+0.42%	3.81M	aa.aa	05:59:59
Tigo Energy	0.8671	0.9064	0.8640	-2.80%	224.3K	aa.aa	05:59:59
eLong Power Holding	2.97	3.05	2.91	-1.98%	25.48K	aa.aa	05:59:59
BranchOut Food	3.890	3.915	3.800	+2.10%	11.22K	aa.aa	05:59:59
Kodiak AI	1.64	1.72	1.58	-1.80%	10.19M	aa.aa	05:59:59
Indivior	35.71	36.15	35.26	+0.93%	1.67M	aa.aa	05:59:59
C3is Inc	0.8310	0.9697	0.8204	-4.13%	434.75K	aa.aa	05:59:59
60 Degrees Pharmaceuticals	1.390	1.450	1.220	+11.20%	199.92K	aa.aa	05:59:59
Fortrea Holdings	20.00	20.05	19.09	+3.09%	1.19M	aa.aa	05:59:59
Ramaco Resources B	4.33	4.48	4.28	-1.37%	24.1K	aa.aa	05:59:59
GEN Restaurant	1.61	1.67	1.57	-4.17%	15.64K	aa.aa	05:59:59
Gamehaus Holdings	0.61	0.70	0.61	-7.52%	13.32K	aa.aa	05:59:59
Sezzle	107.41	114.27	106.53	-2.11%	651.21K	aa.aa	05:59:59
Electrovaya	6.630	6.690	6.510	+3.19%	267.63K	aa.aa	05:59:59
Aurelion	1.030	1.080	1.020	-5.50%	40.62K	aa.aa	05:59:59
Sagimet Biosciences	9.140	9.380	8.880	-2.45%	1.71M	aa.aa	05:59:59
Oddity Tech	18.90	19.32	18.80	-0.11%	653.64K	aa.aa	05:59:59
BioNexus Gene Lab	1.2700	1.2778	1.2500	+5.83%	2.95K	aa.aa	05:59:59
Perpetualscom DRC	3.4600	3.4980	3.2500	+0.29%	9.6K	aa.aa	05:59:59
DeFi Dev	5.250	5.800	5.140	-2.23%	2.34M	aa.aa	05:59:59
USA Rare Earth	13.59	14.09	13.54	-1.52%	10.9M	aa.aa	05:59:59
Cheetah Net Supply Chain Service	2.6200	3.5500	2.4400	+6.94%	5.24M	aa.aa	05:59:59
Mira Pharmaceuticals	0.7301	0.7581	0.7107	+0.98%	158.39K	aa.aa	05:59:59
Newton Golf	1.2200	1.2200	1.0500	+15.09%	152.75K	aa.aa	05:59:59
CL Workshop DRC	1.44	1.46	1.36	+2.13%	38.02K	aa.aa	05:59:59
GMEX Robotics	2.45	2.63	2.31	-4.30%	76.83K	aa.aa	05:59:59
LQR House	1.280	1.305	1.240	0.00%	57.4K	aa.aa	05:59:59
TRON Inc	1.410	1.445	1.390	+2.17%	565.59K	aa.aa	05:59:59
Gibo Holdings	32.45	32.50	29.99	+6.95%	47.19K	aa.aa	05:59:59
Foremost Clean	0.586	0.648	0.560	-4.09%	215.07K	aa.aa	05:59:59
Solowin Holdings	0.12	0.13	0.12	-7.75%	5.04M	aa.aa	05:59:59
Adlai Nortye ADR	15.09	15.80	14.83	-4.25%	77K	aa.aa	05:59:59
Arm ADR	307.49	318.36	303.12	+5.18%	5.9M	aa.aa	05:59:59
Podcastone	2.350	2.590	2.320	+1.73%	47.99K	aa.aa	05:59:59
Liberty Live C	97.87	98.38	95.43	+1.84%	372.87K	aa.aa	05:59:59
Liberty Live A	95.72	96.22	94.43	+2.25%	104.44K	aa.aa	05:59:59
Neumora Therapeutics	0.50	0.56	0.48	-9.09%	2.69M	aa.aa	05:59:59
Simpple	2.0550	2.1185	1.9100	+3.27%	2.52K	aa.aa	05:59:59
Maplebear	44.25	44.86	43.90	+0.32%	2.31M	aa.aa	05:59:59
SR Bancorp	18.50	18.86	17.68	-1.33%	15.34K	aa.aa	05:59:59
RenX Enterprises	1.9950	2.2199	1.9600	-5.90%	116.09K	aa.aa	05:59:59
Agape ATP	2.0613	2.1550	2.0500	+2.04%	6.08K	aa.aa	05:59:59
Turbo Energy ADR	1.080	1.110	1.040	0.00%	119.33K	aa.aa	05:59:59
MDB Capital Holdings LLC	2.40	2.44	2.39	-1.64%	4.45K	aa.aa	05:59:59
VS Media Holdings	0.9300	0.9343	0.9123	+2.18%	20.71K	aa.aa	05:59:59
Maison Solutions	1.555	1.630	1.540	-3.42%	82.04K	aa.aa	05:59:59
Globavend Holdings	1.110	1.140	1.070	+0.91%	43.38K	aa.aa	05:59:59
Falcon’s Beyond Global	8.57	8.83	8.34	+0.47%	198.86K	aa.aa	05:59:59
LA Rosa Holdings	1.560	1.910	1.510	-15.22%	128.25K	aa.aa	05:59:59
Primech Holdings	0.5012	0.5500	0.5007	-3.89%	4.65K	aa.aa	05:59:59
Abivax ADR	92.88	95.82	92.58	-2.33%	644.38K	aa.aa	05:59:59
Central Plains Bancshares	20.08	20.08	20.00	+0.45%	4.85K	aa.aa	05:59:59
reAlpha Tech	1.3200	1.3400	1.3000	+0.76%	24.25K	aa.aa	05:59:59
Shimmick	3.150	3.150	3.010	+6.42%	97.68K	aa.aa	05:59:59
Alpha Technology	5.200	5.200	5.200	-1.89%	1.11K	aa.aa	05:59:59
Lexeo Therapeutics	3.53	3.69	3.50	-2.49%	2.59M	aa.aa	05:59:59
Linde PLC	479.48	483.41	470.55	+2.14%	2.53M	aa.aa	05:59:59
Richtech Robotics	1.680	1.790	1.670	-4.00%	4.59M	aa.aa	05:59:59
Inno Holdings	3.1800	3.3900	3.1800	-0.93%	33.23K	aa.aa	05:59:59
Lucas GC	2.520	2.700	2.470	-3.82%	41.91K	aa.aa	05:59:59
Trident Digital Tech Holdings ADR	0.9801	1.0599	0.9300	-2.96%	59.27K	aa.aa	05:59:59
PMGC Holdings	3.3600	3.4500	3.2000	+4.19%	21.21K	aa.aa	05:59:59
Fenbo Holdings	0.63	0.68	0.63	-1.55%	832.01K	aa.aa	05:59:59
Spark I Acquisition	11.58	11.58	11.46	+0.96%	127.69K	aa.aa	05:59:59
Garden Stage	9.51	11.30	9.49	-10.37%	13.29K	aa.aa	05:59:59
Quetta Acquisition	11.79	11.79	11.74	0.00%	345	aa.aa	05:59:59
Linkage Global	1.260	1.327	1.207	-5.26%	34.68K	aa.aa	05:59:59
Prairie Operating	0.38	0.41	0.38	-5.04%	958.8K	aa.aa	05:59:59
NB Bancorp	22.57	22.77	22.30	+1.35%	221.96K	aa.aa	05:59:59
Talen Energy	320.77	331.02	311.00	-0.72%	1.11M	aa.aa	05:59:59
J-Long Group	4.5850	4.6400	4.5600	-1.19%	2.07K	aa.aa	05:59:59
Roma Green Finance	8.6000	8.8200	8.3800	-1.15%	5.93K	aa.aa	05:59:59
Kaspi.kz AO	94.05	94.49	90.77	+2.21%	438.78K	aa.aa	05:59:59
CG Oncology	67.38	69.73	66.61	-1.42%	1.54M	aa.aa	05:59:59
CCSC Technology	0.454	0.486	0.430	+0.89%	43.76K	aa.aa	05:59:59
Arrivent Biopharma	28.27	29.33	27.80	-2.28%	507.6K	aa.aa	05:59:59
Aimei Health Tech	12.11	12.11	12.11	-3.81%	713	aa.aa	05:59:59
SU Holdings	0.415	0.430	0.366	-18.65%	1.8M	aa.aa	05:59:59
Planet Image International	1.050	1.070	1.040	+0.96%	2.66K	aa.aa	05:59:59
Haoxi Health Technology	2.700	2.770	2.620	0.00%	25.41K	aa.aa	05:59:59
Brightspring Health Services	60.25	60.43	57.95	+5.22%	3.2M	aa.aa	05:59:59
Core Scientific	16.450	17.130	16.250	+0.61%	10.2M	aa.aa	05:59:59
Fractyl Health	0.41	0.45	0.40	-8.89%	3.06M	aa.aa	05:59:59
Autonomix Medical	3.780	4.040	3.620	-3.57%	2.58M	aa.aa	05:59:59
Fibrobiologics	1.24	1.24	1.10	+2.49%	148.8K	aa.aa	05:59:59
GBank Financial Holdings	17.93	18.26	17.76	+1.01%	88.33K	aa.aa	05:59:59
Kyverna Therapeutics	6.22	6.75	6.17	-4.60%	1.18M	aa.aa	05:59:59
Metagenomi	1.02	1.10	1.01	-7.24%	121.95K	aa.aa	05:59:59
Telomir Pharmaceuticals	1.18	1.22	1.17	+0.85%	76.59K	aa.aa	05:59:59
BridgeBio Oncology Therapeutics	3.89	4.05	3.88	-1.27%	486K	aa.aa	05:59:59
Massimo	0.969	0.981	0.960	-1.82%	25.13K	aa.aa	05:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	2.860	2.864	2.860	-0.69%	1.39K	aa.aa	05:59:59
Wise Group A	11.44	11.53	11.29	+0.18%	1.51M	aa.aa	05:59:59
Neonc Technologies Holdings	2.9900	3.1800	2.9500	-2.29%	234.93K	aa.aa	05:59:59
Astera Labs	350.33	363.78	342.20	-1.71%	4.1M	aa.aa	05:59:59
Lobo Tech	0.474	0.505	0.461	-7.42%	201.58K	aa.aa	05:59:59
Mobile Health	1.32	1.35	1.27	+3.94%	51.86K	aa.aa	05:59:59
Boundless Bio	2.62	2.70	2.55	+1.16%	156.53K	aa.aa	05:59:59
MindForge	14.170	15.680	13.880	-4.00%	21.89K	aa.aa	05:59:59
Einride	3.33	3.86	3.33	-9.26%	173.88K	aa.aa	05:59:59
Zhibao Technology	0.096	0.101	0.094	-11.99%	3.07M	aa.aa	05:59:59
Contineum Therapeutics	13.12	13.24	12.59	+1.00%	794.26K	aa.aa	05:59:59
Eupraxia Pharmaceuticals	7.240	8.090	7.190	-7.54%	1.71M	aa.aa	05:59:59
Zooz Strategy	7.600	7.710	7.250	+1.47%	2.68K	aa.aa	05:59:59
PowerBank	0.23	0.27	0.22	-18.18%	1.73M	aa.aa	05:59:59
Top Wealth Holding	0.110	0.115	0.105	-0.90%	2.48M	aa.aa	05:59:59
CDT	1.070	1.200	1.050	-10.83%	73.17K	aa.aa	05:59:59
Tungray Technologies	1.1400	1.2499	1.1000	-8.06%	8.68K	aa.aa	05:59:59
Mingteng International	1.01	1.01	0.97	+3.05%	116.44K	aa.aa	05:59:59
Serve Robotics	4.62	4.89	4.55	-2.74%	2.71M	aa.aa	05:59:59
YYForce	1.46	1.55	1.31	+6.57%	290.78K	aa.aa	05:59:59
Neo-Concept International Holdings	0.86	0.94	0.85	-18.87%	1.55M	aa.aa	05:59:59
Marex	72.75	74.22	70.85	+2.52%	451.4K	aa.aa	05:59:59
Silvaco	9.15	9.25	8.88	+1.44%	403.06K	aa.aa	05:59:59
IB Acquisition	10.90	10.90	10.90	-0.09%	1.11K	aa.aa	05:59:59
VisionSys AI DRC	2.21	2.30	2.20	-1.78%	25.63K	aa.aa	05:59:59
Nano Nuclear Energy	15.62	16.40	15.60	-0.70%	1.72M	aa.aa	05:59:59
Proficient Auto Logistics	3.56	3.61	3.48	+1.71%	559.7K	aa.aa	05:59:59
Armlogi Holding	0.23	0.25	0.22	-4.17%	111.54K	aa.aa	05:59:59
JIADE	4.84	4.94	4.40	+9.75%	649.5K	aa.aa	05:59:59
Atlas Trinity	2.69	2.69	2.56	+4.67%	7.5K	aa.aa	05:59:59
Black Hawk Acquisition	12.38	12.63	12.20	+0.24%	10.32K	aa.aa	05:59:59
Super Hi International Holding ADR	11.31	11.43	11.31	+5.90%	1.72K	aa.aa	05:59:59
Isabella Bank	38.12	38.46	37.48	+1.17%	25.61K	aa.aa	05:59:59
Fly-E Group	1.39	1.44	1.35	+3.76%	6.79K	aa.aa	05:59:59
Inhibrx Biosciences	96.99	100.13	96.07	-0.96%	201.45K	aa.aa	05:59:59
Nakamoto	9.66	10.35	9.42	+6.04%	362.28K	aa.aa	05:59:59
SmartKem	1.65	1.78	1.63	+0.61%	1.27M	aa.aa	05:59:59
Rapport Therapeutics	32.17	34.48	31.77	-2.01%	277.63K	aa.aa	05:59:59
Gauzy	5.15	5.60	5.12	-11.23%	13.4K	aa.aa	05:59:59
Tempus AI	76.63	80.31	75.80	+0.17%	5.69M	aa.aa	05:59:59
Life360	43.10	43.94	42.32	+6.95%	916.03K	aa.aa	05:59:59
Waystar Holding	24.81	25.57	24.63	-2.13%	1.69M	aa.aa	05:59:59
Freenome	16.32	16.35	15.49	+4.35%	813.57K	aa.aa	05:59:59
Grail	143.26	143.50	134.45	+8.07%	875.34K	aa.aa	05:59:59
Actuate Therapeutics	0.82	0.95	0.80	-7.87%	96.15K	aa.aa	05:59:59
Webtoon Entertainment	10.50	11.03	10.35	-3.31%	333.9K	aa.aa	05:59:59
WORK Medical Tech	1.71	1.79	1.66	-2.84%	61.68K	aa.aa	05:59:59
Rectitude Holdings	1.28	1.31	1.28	+1.59%	4.34K	aa.aa	05:59:59
Alumis	6.85	7.31	6.64	-4.99%	2.62M	aa.aa	05:59:59
Quanome Tech	0.56	0.57	0.52	+3.72%	777.33K	aa.aa	05:59:59
Eshallgo	0.64	0.68	0.63	-5.88%	97.84K	aa.aa	05:59:59
DirectBooking	1.58	1.61	1.50	+4.64%	3.41K	aa.aa	05:59:59
GP Act III Acquisition	11.03	11.03	11.02	-0.81%	584	aa.aa	05:59:59
RF Acquisition II	38.33	38.33	38.33	+1.00%	2.27K	aa.aa	05:59:59
TWFG	24.61	25.15	24.35	-0.57%	86.01K	aa.aa	05:59:59
Sunrise Realty Trust	6.20	6.45	6.16	-1.27%	102.81K	aa.aa	05:59:59
Firstsun Capital Bancorp	39.52	39.85	38.96	+1.86%	335.42K	aa.aa	05:59:59
Lineage	34.34	34.91	34.15	+1.09%	957.11K	aa.aa	05:59:59
Melar Acquisition I	11.04	11.04	11.04	-0.45%	166	aa.aa	05:59:59
Artiva Biotherapeutics	6.83	7.00	6.74	+0.59%	587.65K	aa.aa	05:59:59
Autozi Internet	1.13	1.17	1.13	-3.42%	31.72K	aa.aa	05:59:59
NIP ADR	11.05	11.87	11.03	-0.90%	3.41K	aa.aa	05:59:59
Orangekloud Technology	1.01	1.08	0.86	-0.98%	116.58K	aa.aa	05:59:59
Polibeli Group	5.65	5.81	5.50	+2.91%	183.03K	aa.aa	05:59:59
Centurion Acquisition	10.92	10.92	10.92	0.00%	119	aa.aa	05:59:59
Fifth District Bancorp	17.40	17.71	17.34	+0.40%	7.81K	aa.aa	05:59:59
Giftify	0.55	0.71	0.49	+7.81%	4.06M	aa.aa	05:59:59
Lionheart Holdings	10.91	10.91	10.90	+0.09%	25.41K	aa.aa	05:59:59
YXT.Com Holding ADR	2.14	2.29	2.13	-4.04%	7.12K	aa.aa	05:59:59
Powell Max	0.85	0.94	0.83	-9.59%	341.54K	aa.aa	05:59:59
ZenaTech	1.33	1.41	1.33	-1.48%	1.19M	aa.aa	05:59:59
Flag Ship Acquisition	11.25	11.25	11.25	-0.88%	17	aa.aa	05:59:59
WeRide ADR	5.03	5.18	4.96	-3.27%	3.92M	aa.aa	05:59:59
JBDI Holdings	1.00	1.00	1.00	-3.85%	0	aa.aa	05:59:59
Safe Pro	4.42	4.69	4.40	-2.43%	36.13K	aa.aa	05:59:59
SIM Acquisition I	10.97	10.97	10.86	+0.46%	3.09K	aa.aa	05:59:59
Launch One Acquisition	10.89	10.89	10.89	+0.28%	0	aa.aa	05:59:59
iTonic Holdings	0.25	0.29	0.24	-14.00%	214.09K	aa.aa	05:59:59
Bicara Therapeutics	17.63	18.96	17.56	-3.13%	763.07K	aa.aa	05:59:59
XCHG Ltd ADR	3.18	3.50	3.12	0.00%	10.82K	aa.aa	05:59:59
Hadron Energy	1.24	1.28	1.22	0.00%	37.89K	aa.aa	05:59:59
Galaxy Payroll	0.99	1.01	0.98	-1.98%	10.99K	aa.aa	05:59:59
MBX Biosciences	58.51	61.12	56.90	+3.47%	637.32K	aa.aa	05:59:59
Zenas Biopharma	28.30	29.20	27.84	+1.29%	1.51M	aa.aa	05:59:59
Eureka Acquisition	11.55	11.55	11.55	+0.43%	0	aa.aa	05:59:59
DT Cloud Star Acquisition	11.58	11.58	11.58	0.00%	512	aa.aa	05:59:59
Global Engine Holding	0.44	0.46	0.44	+2.32%	83.69K	aa.aa	05:59:59
FBS Global	3.81	3.92	3.57	+0.79%	23.83K	aa.aa	05:59:59
Wellchange Holdings	1.29	1.33	1.09	-22.75%	2.87M	aa.aa	05:59:59
Bioage Labs	6.61	6.92	6.47	-2.94%	869.99K	aa.aa	05:59:59
Ptl	7.54	7.58	7.00	+4.00%	26.33K	aa.aa	05:59:59
Velos Acqsn	10.75	10.75	10.74	+0.37%	12.01K	aa.aa	05:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.85	0.90	0.82	-4.48%	9.68K	aa.aa	05:59:59
Foxx Development	2.60	2.85	2.56	0.00%	10.46K	aa.aa	05:59:59
BingEx	1.41	1.53	1.35	-6.62%	217.42K	aa.aa	05:59:59
INNEOVA Holdings	0.59	0.72	0.55	-6.35%	359.92K	aa.aa	05:59:59
Cuprina Holdings	2.42	2.54	2.03	-5.10%	331.87K	aa.aa	05:59:59
Zjk Industrial	1.85	2.00	1.85	-7.50%	10.56K	aa.aa	05:59:59
HomesToLife	1.90	1.95	1.90	+3.83%	14.37K	aa.aa	05:59:59
Click Holdings	1.06	1.13	1.06	-3.64%	21.87K	aa.aa	05:59:59
SKK Holdings	4.40	4.51	4.39	-1.12%	4.78K	aa.aa	05:59:59
Upstream Bio	5.04	5.21	4.86	0.00%	956.52K	aa.aa	05:59:59
Camp4 Therapeutics	4.00	4.05	3.69	+4.17%	367.96K	aa.aa	05:59:59
CeriBell	23.69	24.19	23.32	+0.34%	307.03K	aa.aa	05:59:59
Terrestrial Energy	3.78	3.94	3.72	-1.31%	1.21M	aa.aa	05:59:59
Sky Quarry	2.46	2.49	2.41	-3.15%	372.9K	aa.aa	05:59:59
Star Fashion Culture Holdings	3.65	3.95	3.60	+3.69%	1.02M	aa.aa	05:59:59
Samfine Creation	2.10	2.15	2.10	-2.78%	6.08K	aa.aa	05:59:59
Springview Holdings	2.35	2.43	2.26	+1.73%	8.65K	aa.aa	05:59:59
HUHUTECH International	4.76	5.15	4.74	-2.26%	7.78K	aa.aa	05:59:59
FB Bancorp	16.96	17.02	16.81	+1.07%	72.16K	aa.aa	05:59:59
Gelteq	0.52	0.54	0.52	-3.68%	70.75K	aa.aa	05:59:59
Septerna	37.71	39.10	37.31	-0.89%	395.45K	aa.aa	05:59:59
Jinxin Tech Holding	2.28	2.36	2.23	-5.79%	63.73K	aa.aa	05:59:59
Diginex	1.28	1.30	1.23	+6.67%	314.05K	aa.aa	05:59:59
Founder Group	4.36	4.49	4.07	0.00%	27.02K	aa.aa	05:59:59
Cayson Acquisition	11.25	11.31	11.22	0.00%	0	aa.aa	25/09
Datacentrex	1.83	1.91	1.80	-1.61%	93.93K	aa.aa	05:59:59
Andretti Acquisition II	10.74	10.74	10.74	0.00%	5.08K	aa.aa	05:59:59
Polyrizon	9.61	10.87	9.15	-6.88%	56.47K	aa.aa	05:59:59
Future Vision II Acquisition	8.01	10.35	8.00	-16.56%	35.23K	aa.aa	05:59:59
Aeluma	13.12	13.54	12.79	+4.29%	401.54K	aa.aa	05:59:59
Aduro Clean Technologies	12.28	12.65	12.23	+1.32%	272.29K	aa.aa	05:59:59
H2O America	60.13	61.19	60.03	-0.12%	472.01K	aa.aa	05:59:59
YHN Acquisition I	11.21	11.21	11.21	0.00%	0	aa.aa	05:59:59
Alpha Cognition	9.10	9.43	8.70	+4.60%	194.45K	aa.aa	05:59:59
eXoZymes	5.77	6.00	5.76	+0.17%	2.12K	aa.aa	05:59:59
Mackenzie Realty Capital	1.34	1.40	1.31	-2.90%	9.13K	aa.aa	05:59:59
Medicus Pharma	0.16	0.16	0.16	0.00%	1.04M	aa.aa	05:59:59
Telix Pharmaceuticals ADR	10.55	10.64	10.45	-1.59%	299.61K	aa.aa	05:59:59
Fitness Champs Holdings	0.93	0.95	0.92	-3.14%	10.75K	aa.aa	05:59:59
Creative Global Technology Holdings	3.76	4.00	3.75	-4.08%	4.94K	aa.aa	05:59:59
Youxin Technology	1.16	1.18	1.15	+0.87%	15.93K	aa.aa	05:59:59
Pony Ai	6.07	6.24	5.97	-2.72%	5.79M	aa.aa	05:59:59
IP Strategy Holdings	3.080	3.175	2.900	+4.41%	62.22K	aa.aa	05:59:59
New Century Logistics	17.06	17.06	17.06	-2.40%	99	aa.aa	05:59:59
Wing Yip Food Holdings ADR	3.69	3.85	3.68	-1.07%	15.09K	aa.aa	05:59:59
Charlton Aria Acquisition A	10.97	10.97	10.97	0.00%	1.23K	aa.aa	05:59:59
Launch Two Acquisition	10.81	10.84	10.78	-0.18%	102.98K	aa.aa	05:59:59
ServiceTitan	67.09	68.44	66.58	-0.37%	1.52M	aa.aa	05:59:59
Merlin	1.71	1.85	1.70	-5.52%	2.53M	aa.aa	05:59:59
Kyivstar	12.51	12.63	12.25	+0.81%	487.19K	aa.aa	05:59:59
Rising Dragon Acquisition	5.50	5.55	5.29	+2.04%	22.11K	aa.aa	05:59:59
Linkers Industries	1.00	1.00	0.91	+8.66%	23.22K	aa.aa	05:59:59
Radiopharm Theranostics ADR	1.42	1.65	1.40	-4.05%	62.32K	aa.aa	05:59:59
Dynamix	10.91	10.94	10.90	-0.09%	43.06K	aa.aa	05:59:59
Anteris Tech	7.71	8.00	7.66	+1.31%	1.5M	aa.aa	05:59:59
Aldel Financial II	10.85	10.85	10.85	+0.18%	0	aa.aa	05:59:59
NetClass Tech	1.95	1.96	1.95	0.00%	6.01K	aa.aa	05:59:59
Bold Eagle Acquisition A	10.70	10.70	10.68	+0.19%	654.55K	aa.aa	05:59:59
Oaktree Acquisition III Life Sciences	10.76	10.77	10.76	+0.09%	205.56K	aa.aa	05:59:59
Leishen Energy Holding	4.50	4.55	4.50	-2.17%	1.79K	aa.aa	05:59:59
YSX Tech	1.23	1.25	1.22	-1.60%	3.69K	aa.aa	05:59:59
Tavia Acquisition	10.77	10.77	10.77	0.00%	0	aa.aa	05:59:59
Health In Tech	0.78	0.87	0.71	+6.78%	329.5K	aa.aa	05:59:59
FACT II Acquisition	10.72	10.74	10.72	-0.09%	285.2K	aa.aa	05:59:59
Newbury Street II Acquisition	10.81	10.85	10.80	-0.18%	115.06K	aa.aa	05:59:59
Park Ha Biological Tech	2.35	2.41	2.32	+3.52%	7.75K	aa.aa	05:59:59
OneConstruction	1.00	1.02	0.97	0.00%	40.15K	aa.aa	05:59:59
Boost Run	16.51	17.46	16.10	+3.90%	1.41M	aa.aa	05:59:59
INLIF	3.55	3.96	3.35	-12.56%	98.5K	aa.aa	05:59:59
A SPAC III Acquisition	10.83	10.83	10.80	-0.55%	4.57K	aa.aa	05:59:59
Cantor Equity Partners I	10.75	10.77	10.75	-0.09%	680.89K	aa.aa	05:59:59
Zhengye Biotechnology Holding	1.24	1.26	1.20	-1.59%	15.93K	aa.aa	05:59:59
3 E Network Tech	0.85	0.87	0.79	+4.94%	123.12K	aa.aa	05:59:59
Mint A	0.88	0.90	0.86	-1.12%	171.32K	aa.aa	05:59:59
Uni-Fuels Holdings	0.44	0.45	0.42	-2.22%	112.66K	aa.aa	05:59:59
Blaize Holdings	0.48	0.49	0.46	+4.31%	1.64M	aa.aa	05:59:59
Picocela ADR	6.74	6.89	6.70	+0.90%	16.98K	aa.aa	05:59:59
Cellyan Biotechnology	0.11	0.11	0.11	0.00%	259.83K	aa.aa	05:59:59
Range Capital Acquisition	10.88	10.88	10.88	0.00%	0	aa.aa	05:59:59
CO2 Energy Transition	10.51	10.64	10.51	-0.76%	1.65K	aa.aa	05:59:59
Decent Holding	2.42	2.58	2.34	-13.57%	222.83K	aa.aa	05:59:59
iOThree	1.95	1.95	1.95	+0.52%	1.05K	aa.aa	05:59:59
Skyline Builders	2.55	2.64	2.38	+4.94%	178.28K	aa.aa	05:59:59
Ascentage Pharma ADR	15.37	15.60	14.89	-3.40%	8.99K	aa.aa	05:59:59
TJGC Group	33.28	34.92	32.24	+2.15%	25.17K	aa.aa	05:59:59
Beta Bionics	18.96	19.26	18.27	+0.48%	515.08K	aa.aa	05:59:59
Redcloud Holdings	0.19	0.20	0.19	0.00%	189.45K	aa.aa	05:59:59
Smithfield Foods	18.86	18.99	18.60	+1.51%	1.64M	aa.aa	05:59:59
Maze Therapeutics	26.43	27.49	26.36	-0.83%	633.04K	aa.aa	05:59:59
Pantages Capital Acquisition	10.78	10.79	10.78	0.00%	2.11K	aa.aa	05:59:59
Cloudastructure	2.68	2.74	2.42	+10.29%	34.54K	aa.aa	05:59:59
Plum Acquisition IV	10.65	10.68	10.64	-0.37%	557	aa.aa	05:59:59
Sionna Therapeutics	4.91	5.19	4.86	-3.73%	1.16M	aa.aa	05:59:59
Plutus Financial	2.65	2.76	1.95	+8.16%	17.79K	aa.aa	05:59:59
Huachen Ai	0.51	0.54	0.51	-5.63%	184.49K	aa.aa	05:59:59
Roman DBDR Acquisition II	10.73	10.73	10.73	0.00%	3.17K	aa.aa	05:59:59
Odysight Ai	2.81	3.00	2.51	-0.35%	96.46K	aa.aa	05:59:59
Callan JMB	2.44	2.47	2.15	+7.49%	64.89K	aa.aa	05:59:59
Sl Science Hldg	1.57	1.75	1.57	-1.88%	52.27K	aa.aa	05:59:59
Hennessy Capital Investment VII	1.87	1.97	1.82	-2.60%	63.64K	aa.aa	05:59:59
Aardvark Therapeutics	4.99	5.66	4.88	-5.31%	147.7K	aa.aa	05:59:59
Powerus	3.16	3.65	3.01	-1.25%	2.56M	aa.aa	05:59:59
Sailpoint	20.43	20.84	19.77	-0.73%	6.81M	aa.aa	05:59:59
BOXABL	3.23	3.37	3.15	+0.62%	72.55K	aa.aa	05:59:59
TEN Holdings	0.49	0.56	0.48	-10.87%	2.08M	aa.aa	05:59:59
Translational	10.82	10.86	10.80	-0.28%	9.22K	aa.aa	05:59:59
Anbio Biotechnology	5.55	6.17	5.54	-11.76%	27.37K	aa.aa	05:59:59
Fatpipe	5.58	5.71	5.38	+0.90%	25.2K	aa.aa	05:59:59
DataMeds AI	3.68	3.94	3.56	-9.36%	1.17M	aa.aa	05:59:59
Basel Medical	3.28	3.35	2.95	+8.61%	25.79K	aa.aa	05:59:59
Vroom	9.03	9.53	9.03	-3.32%	3.51K	aa.aa	05:59:59
Thomson Reuters	97.62	100.62	96.54	-1.75%	1.74M	aa.aa	05:59:59
Drugs Made In America Acquisition	10.88	10.88	10.88	-0.09%	0	aa.aa	05:59:59
STAK Inc	1.10	1.11	1.07	-0.90%	283.72K	aa.aa	05:59:59
Wetour Robotics	1.08	1.14	1.03	-3.57%	1.72M	aa.aa	05:59:59
LZ Tech Holdings	1.20	1.20	1.14	+0.84%	88.41K	aa.aa	05:59:59
Kestra Medical Technologies	27.43	27.83	26.81	+1.18%	254.76K	aa.aa	05:59:59
PN Smart Energy	2.59	2.82	2.57	-5.82%	78.13K	aa.aa	05:59:59
Advanced Biomed	6.73	7.05	6.50	-2.60%	27.06K	aa.aa	05:59:59
Sagtec Global	0.57	0.60	0.56	-5.01%	187.06K	aa.aa	05:59:59
Inflection Point Acquisition V	3.87	4.27	3.23	+29.87%	11.2M	aa.aa	05:59:59
Ribbon Acquisition A	7.96	9.30	7.71	-5.24%	16.74K	aa.aa	05:59:59
House of Doge	0.14	0.16	0.14	-6.33%	43.86M	aa.aa	05:59:59
Euroholdings	11.84	12.25	10.75	+9.43%	14.27K	aa.aa	05:59:59
Baiya International	1.60	1.70	1.56	-1.23%	125.24K	aa.aa	05:59:59
Marwynn Holdings	1.10	1.23	0.97	+10.00%	40.65K	aa.aa	05:59:59
K&F Growth Acquisition II	10.68	10.68	10.68	0.00%	125	aa.aa	05:59:59
Columbus Acquisition	1.85	2.55	1.76	-35.31%	8.02M	aa.aa	05:59:59
OMS Energy Technologies	4.39	4.50	4.39	-0.90%	3.48K	aa.aa	05:59:59
CoreWeave	89.62	92.80	88.55	+1.19%	23.59M	aa.aa	05:59:59
Stellar V Capital	10.72	10.72	10.72	0.00%	0	aa.aa	05:59:59
Epsium Enterprise	1.25	1.31	1.23	+1.63%	24K	aa.aa	05:59:59
WF Holding	2.40	2.44	2.37	-2.83%	123.5K	aa.aa	05:59:59
Energys	3.05	3.09	3.02	0.00%	515.63K	aa.aa	05:59:59
WF International	3.76	4.06	3.73	-3.84%	7.5K	aa.aa	05:59:59
Bgin Blockchain	2.32	2.36	2.18	-0.43%	51.63K	aa.aa	05:59:59
Intercont	1.68	1.99	1.41	+15.07%	2.87M	aa.aa	05:59:59
Waton Financial	2.50	2.55	2.31	-2.72%	5.52K	aa.aa	05:59:59
AsiaStrategy	2.23	2.37	2.05	-7.08%	1.48M	aa.aa	05:59:59
BeLive	2.30	2.30	2.30	+1.77%	356	aa.aa	05:59:59
Lianhe Sowell	0.47	0.51	0.47	-7.77%	431.03K	aa.aa	05:59:59
Phoenix Asia Holdings	18.90	18.90	17.49	+4.88%	2.52K	aa.aa	05:59:59
Archimedes Tech SPAC Partners II	10.68	10.70	10.68	-0.09%	57.37K	aa.aa	05:59:59
Ruanyun Edai	0.86	0.87	0.80	+4.87%	58.05K	aa.aa	05:59:59
Caring Brands	1.16	1.23	1.11	-2.52%	19.65K	aa.aa	05:59:59
Friedman Industries	41.08	41.12	40.13	+3.66%	27.47K	aa.aa	05:59:59
Solesence	0.82	0.86	0.82	-1.20%	16.73K	aa.aa	05:59:59
Aether Holdings	3.45	3.68	3.10	-4.43%	7.86K	aa.aa	05:59:59
Tianci International	2.48	2.72	2.32	-1.20%	17K	aa.aa	05:59:59
Everbright Digital Holding	5.23	5.31	5.07	+3.36%	81.64K	aa.aa	05:59:59
Haoxin Holdings	0.39	0.40	0.35	-2.50%	16.73M	aa.aa	05:59:59
AIRO Holdings	6.59	6.72	6.43	+0.76%	369.99K	aa.aa	05:59:59
Chagee Holdings	10.98	11.12	10.85	-1.44%	574.98K	aa.aa	05:59:59
Robin Energy	2.25	2.36	2.25	-2.17%	17.09K	aa.aa	05:59:59
Masterbeef	3.91	4.05	3.90	-3.22%	9.48K	aa.aa	05:59:59
newcleo plc	7.99	8.44	7.70	+0.50%	202.55K	aa.aa	05:59:59
Marathon Bancorp	15.03	15.19	14.94	+1.55%	2.64K	aa.aa	05:59:59
Pinnacle Food	2.53	3.00	2.15	+5.42%	16.84K	aa.aa	05:59:59
Concorde International	0.37	0.39	0.37	-2.63%	15.97K	aa.aa	05:59:59
Fifth Era Acquisition I	10.55	10.55	10.55	0.00%	30.62K	aa.aa	05:59:59
Teamshares	7.62	8.25	7.61	-3.91%	86.41K	aa.aa	05:59:59
SS Innovations International	2.67	2.93	2.66	-2.91%	51.27K	aa.aa	05:59:59
Yuanbao ADR	12.94	13.45	12.90	+0.15%	136.22K	aa.aa	05:59:59
Winchester Bancorp	12.91	12.98	12.89	-0.31%	4.79K	aa.aa	05:59:59
Starz Entertainment	23.25	23.81	22.62	+1.75%	186.72K	aa.aa	05:59:59
eToro Group	25.42	26.42	25.15	-1.40%	1.27M	aa.aa	05:59:59
Antalpha	2.32	2.50	2.31	-9.38%	3.58K	aa.aa	05:59:59
Webuy Global	0.78	0.82	0.75	-6.00%	237.49K	aa.aa	05:59:59
Gesher Acquisition II	10.58	10.58	10.58	+0.19%	209	aa.aa	05:59:59
Quartzsea Acquisition	10.70	10.70	10.68	-0.19%	15.01K	aa.aa	05:59:59
iQSTEL	1.03	1.08	1.02	-1.90%	344.93K	aa.aa	05:59:59
Arrive Ai	0.22	0.22	0.21	0.00%	128.85K	aa.aa	05:59:59
Texas Ventures Acquisition III	10.58	10.59	10.58	-0.09%	6.72K	aa.aa	05:59:59
OFA	0.45	0.46	0.44	-2.17%	100.96K	aa.aa	05:59:59
Sizzle Acquisition II	10.48	10.49	10.48	0.00%	125.98K	aa.aa	05:59:59
UY Scuti Acquisition	11.00	11.00	11.00	0.00%	0	aa.aa	05:59:59
FiEE Inc	3.67	3.67	3.67	-0.27%	1.03K	aa.aa	05:59:59
Digital Asset Acquisition	10.47	10.47	10.46	0.00%	530	aa.aa	05:59:59
Iqm Quantum	10.35	10.60	10.00	+2.27%	290K	aa.aa	05:59:59
Titan Acquisition	10.54	10.54	10.53	0.00%	58.69K	aa.aa	05:59:59
Omada Health	20.37	20.98	20.32	-0.20%	1.25M	aa.aa	05:59:59
Chime Financial	27.25	27.72	26.91	+1.53%	3.92M	aa.aa	05:59:59
Siddhi Acquisition	10.59	10.59	10.59	+0.47%	0	aa.aa	05:59:59
Quantum X Labs	4.31	4.73	4.28	-0.23%	36.85K	aa.aa	05:59:59
Namib Minerals	1.26	1.59	1.20	-3.08%	7.43M	aa.aa	05:59:59
Berto Acquisition	10.46	10.47	10.46	-0.10%	41.48K	aa.aa	05:59:59
707 Cayman	3.62	3.62	3.51	+3.13%	12.24K	aa.aa	05:59:59
Silvia	4.28	4.59	3.90	+10.58%	3.1M	aa.aa	05:59:59
Renatus Tactical	10.44	10.45	10.43	0.00%	21.39K	aa.aa	05:59:59
Collective Acqsn	10.49	10.49	10.49	-1.41%	0	aa.aa	05:59:59
Slide Insurance Holdings	23.61	23.82	23.36	-0.08%	1.2M	aa.aa	05:59:59
CapsoVision	6.17	6.40	6.12	-2.37%	128.72K	aa.aa	05:59:59
Jyong Biotech	2.18	2.18	2.05	+7.39%	29.81K	aa.aa	05:59:59
Caris Life Sciences	28.30	28.97	28.07	-0.18%	3.2M	aa.aa	05:59:59
Inflection Point III	1.90	1.92	1.59	+9.83%	146.95K	aa.aa	05:59:59
New Providence III	10.54	10.54	10.50	+0.09%	15.13K	aa.aa	05:59:59
Jefferson Capital	19.25	19.89	19.16	+0.57%	373.8K	aa.aa	05:59:59
ChampionsGate Acquisition	10.46	10.46	10.46	+0.10%	20	aa.aa	05:59:59
Perimeter Acquisition I	10.42	10.43	10.42	-0.10%	163.87K	aa.aa	05:59:59
Armada Acquisition II	39.42	53.00	27.00	+68.25%	9.3M	aa.aa	05:59:59
Cal Redwood Acquisition	10.41	10.41	10.41	-0.29%	0	aa.aa	05:59:59
Gores Holdings X A	10.47	10.47	10.47	+0.10%	7.68K	aa.aa	05:59:59
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Lakeshore Acquisition III	10.52	10.52	10.52	0.00%	0	aa.aa	02/10
Republic Digital Acquisition	10.44	10.44	10.44	0.00%	501	aa.aa	05:59:59
Factorial Energy	6.00	6.37	5.99	-4.61%	188.15K	aa.aa	05:59:59
Air Global	7.39	7.61	7.09	-3.90%	56.26K	aa.aa	05:59:59
Julong Holding	3.99	4.10	3.87	+0.50%	104.81K	aa.aa	05:59:59
Grande Group	0.94	0.94	0.94	-4.08%	256	aa.aa	05:59:59
Aebi Schmidt Holding	10.91	11.18	10.88	+1.68%	322.65K	aa.aa	05:59:59
EGH Acquisition	10.43	10.43	10.41	+0.10%	173.8K	aa.aa	05:59:59
Hotel101 Global Holdings	4.76	4.76	4.45	+4.39%	1.71K	aa.aa	05:59:59
Scage Future ADR	0.22	0.22	0.22	-4.46%	656.02K	aa.aa	05:59:59
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	4.39	4.93	3.86	-15.09%	311.31K	aa.aa	05:59:59
Ten League International	5.68	5.82	5.62	+3.09%	9.62K	aa.aa	05:59:59
Thayer Ventures Acquisition II	10.40	10.40	10.40	0.00%	508.8K	aa.aa	05:59:59
Wen Acquisition A	10.44	10.44	10.44	-0.10%	0	aa.aa	05:59:59
WW International	14.74	15.23	13.97	+7.43%	249.38K	aa.aa	05:59:59
Rich Sparkle Holdings	1.97	2.03	1.87	-4.37%	8.24K	aa.aa	05:59:59
Delixy Holdings	2.01	2.08	1.95	-3.83%	49.17K	aa.aa	05:59:59
Youlife ADR	0.40	0.41	0.38	-2.49%	24.19K	aa.aa	05:59:59
Bluemount Holdings	4.50	4.50	4.15	+8.43%	1.55K	aa.aa	05:59:59
Almonty Industries	13.40	13.77	13.19	+1.67%	5.73M	aa.aa	05:59:59
Oyster Enterprises II Acquisition A	10.39	10.39	10.39	-0.29%	0	aa.aa	05:59:59
ProCap Acquisition	10.41	10.41	10.41	0.00%	0	aa.aa	05:59:59
Profusa	1.69	1.83	1.67	-9.63%	372.27K	aa.aa	05:59:59
Liberty Capital A	23.16	23.80	23.10	-1.32%	37.83K	aa.aa	05:59:59
Liberty Capital C	23.24	24.01	23.23	-1.11%	213.63K	aa.aa	05:59:59
Ping An Biomedical	0.12	0.13	0.12	0.00%	62.15K	aa.aa	05:59:59
Mega Fortune	103.01	107.40	103.01	-2.19%	4.76K	aa.aa	05:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
K-Tech Solutions	1.15	1.18	1.06	+6.51%	75.48K	aa.aa	05:59:59
Aura Minerals	81.95	82.98	80.14	+3.93%	831.77K	aa.aa	05:59:59
NexMetals Mining	1.86	2.10	1.80	-3.63%	44.14K	aa.aa	05:59:59
Carlsmed	14.27	14.61	13.70	+3.71%	151.65K	aa.aa	05:59:59
Cre8 Enterprise	2.70	2.75	2.65	-0.37%	11.08K	aa.aa	05:59:59
Kochav Defense Acquisition	10.47	10.48	10.47	+0.10%	184.65K	aa.aa	05:59:59
Wintergreen Acquisition	10.64	10.65	10.64	-0.28%	75.16K	aa.aa	05:59:59
Dreamland	2.14	2.24	2.10	-3.17%	41.59K	aa.aa	05:59:59
Linkhome Holdings	1.04	1.08	1.01	+4.00%	59.39K	aa.aa	05:59:59
Globa Terra Acquisition A	10.45	10.45	10.45	-0.10%	0	aa.aa	05:59:59
Yorkville Acquisition	10.36	10.36	10.36	+0.05%	0	aa.aa	05:59:59
Firefly Aerospace	23.32	24.04	22.42	+2.06%	4.71M	aa.aa	05:59:59
J-Star Holding	1.45	1.47	1.42	-2.03%	44.83K	aa.aa	05:59:59
WhiteFiber	17.93	19.22	17.75	+2.57%	1.5M	aa.aa	05:59:59
Indigo Acquisition	10.39	10.39	10.33	+0.10%	241.92K	aa.aa	05:59:59
Axiom Intelligence Acquisition 1	10.35	10.35	10.34	0.00%	51.38K	aa.aa	05:59:59
Blue Water Acquisition III	10.38	10.39	10.38	0.00%	52.98K	aa.aa	05:59:59
CTW	2.03	2.09	1.97	+4.64%	4.39K	aa.aa	05:59:59
Elite Express Holding	1.61	1.79	1.56	-6.94%	28.25K	aa.aa	05:59:59
Heartflow	49.32	50.00	47.33	+0.84%	1.64M	aa.aa	05:59:59
Blue Acquisition	10.49	10.49	10.49	-0.10%	329	aa.aa	05:59:59
Rubico	1.08	1.09	1.05	+2.86%	51.59K	aa.aa	05:59:59
BEST SPAC I Acquistion	11.07	11.07	11.07	-0.09%	37	aa.aa	05:59:59
DarkIris	1.38	1.43	1.20	+6.98%	266.28K	aa.aa	05:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.85	3.10	2.85	-5.94%	9.31K	aa.aa	05:59:59
BUUU Group	39.20	40.70	38.41	+1.16%	108.87K	aa.aa	05:59:59
LightWave Acquisition A	10.35	10.35	10.35	0.00%	0	aa.aa	05:59:59
Oxley Bridge Acquisition	10.35	10.35	10.35	-0.77%	0	aa.aa	05:59:59
Pioneer Acquisition I A	10.40	10.40	10.35	+0.68%	793	aa.aa	05:59:59
Yimutian ADR	1.12	1.17	1.07	0.00%	152.75K	aa.aa	05:59:59
FIGX Capital Acquisition	10.39	10.39	10.39	+0.39%	0	aa.aa	05:59:59
Velo3D	11.20	11.35	10.38	+6.97%	1.52M	aa.aa	05:59:59
D Boral ARC Acquisition I	1.40	1.54	1.31	-4.76%	119.48K	aa.aa	05:59:59
Cantor Equity Partners IV	10.27	10.27	10.27	0.00%	105.22K	aa.aa	05:59:59
Curanex Pharmaceuticals	4.72	5.10	4.59	-5.03%	2.71K	aa.aa	05:59:59
Cohen Circle II	10.31	10.31	10.29	+0.10%	82.94K	aa.aa	05:59:59
Vendome Acquisition I	10.34	10.34	10.34	+0.10%	0	aa.aa	05:59:59
Growhub	0.79	0.80	0.78	+2.62%	46.27K	aa.aa	05:59:59
TryHard Holdings	1.50	1.58	1.46	-5.06%	9.67K	aa.aa	05:59:59
Eastern International	0.50	0.50	0.48	-5.74%	21.38K	aa.aa	05:59:59
YD Bio	8.11	8.43	6.60	+3.84%	546.62K	aa.aa	05:59:59
Elevra Lithium DRC	37.08	37.55	36.51	+1.26%	54.27K	aa.aa	05:59:59
NMP Acquisition	10.37	10.38	10.37	-0.10%	22.16K	aa.aa	05:59:59
Black Rock Coffee Bar	6.96	7.07	6.85	-0.43%	229.71K	aa.aa	05:59:59
Figure Tech Solutions	28.53	29.92	28.42	-0.04%	4.96M	aa.aa	05:59:59
Gemini Space Station	4.67	5.39	4.56	-7.89%	3.57M	aa.aa	05:59:59
Legence	53.61	54.52	52.10	+3.75%	1.19M	aa.aa	05:59:59
Sono Group	2.64	3.09	2.11	+19.00%	28.02M	aa.aa	05:59:59
Solarius Capital Acquisition	10.34	10.34	10.34	0.00%	16	aa.aa	05:59:59
Sol Strategies	1.71	1.80	1.66	+2.40%	351.19K	aa.aa	05:59:59
Zenta Group	0.97	1.01	0.94	+2.09%	105.89K	aa.aa	05:59:59
Origin Investment	10.41	10.41	10.41	-0.10%	99.92K	aa.aa	05:59:59
Silver Pegasus Acquisition	10.39	10.39	10.39	-0.29%	0	aa.aa	05:59:59
Netskope	17.75	18.50	17.68	-0.56%	4.83M	aa.aa	05:59:59
LB Pharmaceuticals	36.99	38.82	36.75	-0.78%	388.88K	aa.aa	05:59:59
Hang Feng Tech Innovation	2.09	2.17	2.07	-0.95%	10.41K	aa.aa	05:59:59
1RT Acquisition	10.34	10.34	10.33	0.00%	157.64K	aa.aa	05:59:59
Pattern Group	17.33	17.75	17.17	-0.40%	1.12M	aa.aa	05:59:59
West Coast Community Bancorp	60.66	61.01	60.64	+0.33%	26.46K	aa.aa	05:59:59
Mount Logan Capital	3.40	3.44	3.31	+0.59%	4.48K	aa.aa	05:59:59
Anfield	3.44	3.46	3.37	+2.38%	17.77K	aa.aa	05:59:59
BRBI BR Partners ADR	11.38	11.38	11.38	+2.34%	0	aa.aa	05:59:59
CSLM Digital Asset Acquisition III	10.26	10.27	10.24	-0.10%	135.74K	aa.aa	05:59:59
VirnetX Holding	10.48	10.48	9.51	+11.73%	22.58K	aa.aa	05:59:59
HCM III Acquisition	10.30	10.30	10.30	+0.10%	30.16K	aa.aa	02/10
Megan Holdings	3.7100	3.9000	3.5400	-0.27%	39.31K	aa.aa	05:59:59
Fermi	4.03	4.26	4.00	-0.49%	12.54M	aa.aa	05:59:59
Commercial Bancgroup	31.88	32.32	31.59	+1.30%	22.64K	aa.aa	05:59:59
Btq Technologies	3.17	3.19	2.97	+6.38%	2.07M	aa.aa	05:59:59
Quantumsphere Acquisition	10.35	10.35	10.35	-0.10%	175.49K	aa.aa	05:59:59
Gen Fusion Group	7.58	7.64	7.34	+4.26%	57.95K	aa.aa	05:59:59
Agroz	3.25	3.42	3.12	+0.62%	23.27K	aa.aa	05:59:59
Black Titan	0.65	0.68	0.59	+3.16%	4.19M	aa.aa	05:59:59
Highview Merger	10.30	10.30	10.30	0.00%	0	aa.aa	05:59:59
McKinley Acquisition	10.27	10.28	10.26	0.00%	118.98K	aa.aa	05:59:59
Starry Sea Acquisition	10.37	10.37	10.37	+0.19%	10.22K	aa.aa	05:59:59
CCH Holdings	1.02	1.05	0.96	+2.00%	25.91K	aa.aa	05:59:59
Turn Therapeutics	13.33	13.48	12.17	+0.15%	136.3K	aa.aa	05:59:59
PomDoctor ADR	0.86	0.89	0.86	-6.52%	6.92K	aa.aa	05:59:59
Obook Holdings	5.46	5.57	5.43	+0.55%	14.98K	aa.aa	05:59:59
One & One Green	1.43	1.45	1.38	+0.70%	28.85K	aa.aa	05:59:59
Crown Reserve Acquisition I A	10.25	10.26	10.24	+0.10%	125.6K	aa.aa	05:59:59
Talon Capital	10.30	10.30	10.30	+0.19%	126	aa.aa	05:59:59
Leifras ADR	2.14	2.14	2.10	+1.90%	49.16K	aa.aa	05:59:59
Terra Innovatum Global NV	3.51	3.61	3.47	+0.86%	191.31K	aa.aa	05:59:59
Republic Power	37.19	44.30	22.08	+41.95%	141.01K	aa.aa	05:59:59
Smart Logistics Global	0.29	0.31	0.28	0.00%	465.64K	aa.aa	05:59:59
Aptera Motors	1.66	1.76	1.56	-2.35%	717.09K	aa.aa	05:59:59
BTC Development	10.15	10.15	10.15	-0.10%	342	aa.aa	05:59:59
M3 Brigade Acquisition VI	10.25	10.25	10.24	0.00%	152.56K	aa.aa	05:59:59
Acco Holdings	2.60	2.68	2.50	+0.39%	12.98K	aa.aa	05:59:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	2.44	2.51	2.25	-5.05%	22.59K	aa.aa	05:59:59
Agencia Comercial Spirits	15.00	15.00	14.50	-0.66%	1.29K	aa.aa	05:59:59
MapLight Therapeutics	9.82	10.17	9.43	+1.97%	565.74K	aa.aa	05:59:59
Ambitions Enterprise Management Co LLC	1.32	1.35	1.27	-1.49%	21.09K	aa.aa	05:59:59
Solstice Advanced Materials	57.70	58.05	56.72	+1.26%	1.58M	aa.aa	05:59:59
GSR IV Acquisition	10.26	10.27	10.25	+0.10%	102.66K	aa.aa	05:59:59
Emmis Acquisition	10.29	10.29	10.29	0.00%	0	aa.aa	05:59:59
Fusemachines	0.50	0.54	0.49	-5.75%	164.2K	aa.aa	05:59:59
Navan	21.43	22.02	21.12	-0.33%	2.62M	aa.aa	05:59:59
Nomadar	1.95	2.05	1.69	+15.38%	36.75K	aa.aa	05:59:59
BillionToOne	105.90	109.38	102.91	+0.13%	418.3K	aa.aa	05:59:59
GigCapital8	10.19	10.19	10.18	+0.10%	104.85K	aa.aa	05:59:59
Park Dental	19.84	20.58	19.77	-1.34%	31.27K	aa.aa	05:59:59
WeShop Holdings	4.97	5.09	4.76	-8.13%	214.25K	aa.aa	05:59:59
Trailblazer Acquisition	10.25	10.25	10.25	+0.10%	9.62K	aa.aa	05:59:59
OTG Acquisition I	10.26	10.27	10.26	-0.10%	25.61K	aa.aa	05:59:59
Cantor Equity	10.30	10.30	10.30	+0.39%	0	aa.aa	05:59:59
Elauwit Connection	6.19	6.19	6.19	+1.98%	2.23K	aa.aa	05:59:59
Public Policy Holding	10.54	10.94	10.22	+0.19%	136.41K	aa.aa	05:59:59
Lake Superior Acquisition	10.26	10.26	10.26	+0.10%	248.77K	aa.aa	05:59:59
Chenghe Acquisition III	10.29	10.29	10.27	+0.10%	48.95K	aa.aa	02/10
Galata Acquisition II A	10.21	10.21	10.21	0.00%	13.52K	aa.aa	05:59:59
Gloo Holdings	4.12	4.46	4.08	-3.51%	868.2K	aa.aa	05:59:59
Palatin Tech	9.33	9.45	8.67	+2.98%	17.29K	aa.aa	05:59:59
Central Bancompany	32.03	32.30	31.74	+1.55%	635.83K	aa.aa	05:59:59
Apex Treasury	10.15	10.15	10.14	0.00%	214.33K	aa.aa	05:59:59
Insight Digital Partners II	10.15	10.15	10.15	0.00%	364	aa.aa	05:59:59
Calisa Acquisition	10.33	10.33	10.33	+0.19%	102.92K	aa.aa	05:59:59
Dynamix Corp III	10.08	10.08	10.07	0.00%	100.92K	aa.aa	05:59:59
StoneBridge Acquisition II A	10.27	10.27	10.27	0.00%	2.07K	aa.aa	05:59:59
Elemental Royalty	18.17	18.82	17.83	-1.09%	497.75K	aa.aa	05:59:59
Range Capital Acquisition II	10.19	10.19	10.19	0.00%	0	aa.aa	05:59:59
LaFayette Acquisition	10.18	10.18	10.16	-0.10%	76.31K	aa.aa	05:59:59
Cardinal Infra	30.73	31.35	29.87	+3.33%	404.88K	aa.aa	05:59:59
Evolution Global Acquisition	10.11	10.11	10.11	-0.20%	11	aa.aa	05:59:59
Hyperliquid Strategies	11.89	12.85	11.71	-1.16%	17.03M	aa.aa	05:59:59
Gulf Resources	3.02	3.17	2.92	+3.44%	65.43K	aa.aa	05:59:59
Hoyne Bancorp	16.60	16.60	16.56	+0.06%	3.54K	aa.aa	05:59:59
Capstone Energy+	4.50	4.65	4.26	+2.74%	340.7K	aa.aa	05:59:59
Drugs Made In America Acquisition	10.19	10.20	10.19	0.00%	17.65K	aa.aa	05:59:59
Tailwind 20 Acquisition A	10.12	10.12	10.12	0.00%	11	aa.aa	05:59:59
Lumexa Imaging Holdings	10.32	10.50	10.18	+2.18%	476.42K	aa.aa	05:59:59
Wealthfront	10.03	10.84	10.00	-3.28%	1.8M	aa.aa	05:59:59
Medline	35.61	35.72	34.88	+1.92%	13.27M	aa.aa	05:59:59
Harvard Ave Acquisition	10.24	10.24	10.24	0.00%	117.66K	aa.aa	05:59:59
Miluna Acquisition	10.26	10.26	10.26	+0.10%	0	aa.aa	05:59:59
Versant Media	30.94	31.11	30.57	+0.32%	2.02M	aa.aa	05:59:59
Bitcoin Infra Acquisition	10.10	10.10	10.10	-0.30%	75.05K	aa.aa	05:59:59
Quantumscape	4.57	4.75	4.55	-0.44%	11.52M	aa.aa	05:59:59
Westin Acquisition	10.14	10.14	10.14	-0.39%	0	aa.aa	05:59:59
Aktis Oncology	18.52	18.82	17.93	0.00%	337.99K	aa.aa	05:59:59
Evolution Metals Tech	2.04	2.18	2.02	-5.10%	1.04M	aa.aa	05:59:59
Blueport Acquisition	10.23	10.23	10.23	+0.10%	0	aa.aa	05:59:59
NervGen Pharma	1.78	1.90	1.74	+1.14%	409.6K	aa.aa	05:59:59
Atlas Critical Minerals	2.91	2.98	2.77	+3.56%	45.72K	aa.aa	05:59:59
Twelve Seas III	10.07	10.07	10.06	0.00%	99.57K	aa.aa	05:59:59
Crane Harbor II	10.10	10.10	10.10	0.00%	3.73K	aa.aa	05:59:59
Equipmentshare.Com	18.50	18.74	17.42	+5.84%	3.39M	aa.aa	05:59:59
Ethos Technologies	34.12	34.79	31.94	+4.76%	1.41M	aa.aa	05:59:59
Pics NL	9.09	9.14	8.20	+7.83%	518.77K	aa.aa	05:59:59
ITHAX Acquisition III A	10.07	10.07	10.06	-0.10%	207.22K	aa.aa	05:59:59
SC II Acquisition	10.19	10.19	10.19	+0.10%	0	aa.aa	05:59:59
Santacruz Silver	8.80	9.04	8.60	+1.03%	293.52K	aa.aa	05:59:59
Pulsenmore	2.19	2.28	2.14	+0.92%	24.3K	aa.aa	05:59:59
General Purpose Acquisition	10.10	10.10	10.10	+0.10%	20.02K	aa.aa	05:59:59
Helix Acquisition III	10.57	10.60	10.52	-0.47%	897	aa.aa	05:59:59
Activate Energy Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	05:59:59
Blue Moon Metals	4.93	4.97	4.83	+1.86%	97.86K	aa.aa	05:59:59
Hall Chadwick Acquisition	10.13	10.14	10.12	-0.20%	201.62K	aa.aa	05:59:59
Karbon Capital Partners A	10.09	10.09	10.09	-0.20%	25.02K	aa.aa	05:59:59
Virtuix Holdings	1.20	1.26	1.20	-0.83%	109.13K	aa.aa	05:59:59
Leapfrog Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	05:59:59
Eva Live	1.81	1.88	1.66	+0.56%	75.9K	aa.aa	05:59:59
QT Imaging Holdings	2.67	2.67	2.49	+5.53%	17.48K	aa.aa	05:59:59
Pasqal Holding	6.05	6.38	5.90	-3.35%	705.09K	aa.aa	05:59:59
Daedalus Special Acquisition	10.12	10.12	10.12	0.00%	13	aa.aa	05:59:59
Meshflow Acquisition	10.09	10.12	10.08	-0.20%	169.41K	aa.aa	05:59:59
VenHub Global	0.48	0.49	0.44	+2.15%	535.91K	aa.aa	05:59:59
Polaryx Therapeutics	2.08	2.08	1.98	+2.97%	20.77K	aa.aa	05:59:59
Bluerock Acquisition	10.12	10.14	10.12	0.00%	36.64K	aa.aa	05:59:59
Community Bancorp	41.80	42.55	41.51	-1.21%	28.26K	aa.aa	05:59:59
Liftoff Mobile	15.15	15.88	15.12	-3.26%	718.81K	aa.aa	05:59:59
Arko Petroleum	15.50	15.92	15.19	+3.13%	280.32K	aa.aa	05:59:59
SOLV Energy	25.25	25.86	24.92	+2.52%	949.48K	aa.aa	05:59:59
SpyGlass Pharma	24.92	27.11	24.68	-5.96%	142.06K	aa.aa	05:59:59
Our Bond,	0.21	0.22	0.21	0.00%	404.87K	aa.aa	05:59:59
Lafayette Digital Acquisition I	10.04	10.04	10.04	+0.10%	20.01K	aa.aa	05:59:59
Eikon Therapeutics	7.33	7.55	7.07	-1.08%	420.38K	aa.aa	05:59:59
Cantor Equity Partners VI	10.28	10.28	10.28	0.00%	14.84K	aa.aa	05:59:59
Iron Horse Acquisitions II	10.07	10.07	10.07	-0.20%	45.9K	aa.aa	05:59:59
Satellos Bioscience	8.50	8.73	8.32	0.00%	27.73K	aa.aa	05:59:59
Agomab Therapeutics	8.56	9.34	8.00	-1.04%	391.63K	aa.aa	05:59:59
American Drive Acquisition	10.15	10.15	10.15	+0.79%	120	aa.aa	05:59:59
Launchpad Cadenza Acquisition	10.07	10.07	10.07	-0.10%	0	aa.aa	05:59:59
Churchill Capital XI A	11.99	12.15	11.71	+3.18%	2.13M	aa.aa	05:59:59
Vine Hill Capital Investment II A	10.06	10.06	10.06	0.00%	0	aa.aa	05:59:59
Braiin	4.63	5.45	4.48	-12.81%	197.38K	aa.aa	05:59:59
Social Commerce Partners	10.06	10.06	10.06	+0.10%	0	aa.aa	05:59:59
Silicon Valley Acquisition	10.13	10.15	10.13	-0.10%	17.98K	aa.aa	05:59:59
20/20 Biolabs	0.38	0.43	0.36	-7.34%	65.8K	aa.aa	05:59:59
M Evo Global Acquisition II	10.01	10.01	10.01	0.00%	20.41K	aa.aa	05:59:59
Rank One Computing	4.09	4.21	4.00	+0.99%	33.95K	aa.aa	05:59:59
Swarmer	15.36	16.37	15.05	-6.23%	922.3K	aa.aa	05:59:59
D Boral Acquisition I	10.02	10.02	10.01	+0.10%	191.43K	aa.aa	05:59:59
Eagle Nuclear Energy	5.93	6.32	5.85	-2.95%	169.03K	aa.aa	05:59:59
K2 Capital Acquisition	10.10	10.10	10.10	+0.30%	109	aa.aa	02/10
Generate Biomedicines	13.69	14.30	13.30	-0.80%	1.26M	aa.aa	05:59:59
MiniMed	19.70	19.98	19.29	+0.51%	4.7M	aa.aa	05:59:59
RF Acquisition III	9.99	9.99	9.99	0.00%	8.31K	aa.aa	05:59:59
Fortress Value Acquisition V	10.13	10.13	10.13	0.00%	0	aa.aa	02/10
Inflection Point VII	10.06	10.06	10.05	0.00%	73.27K	aa.aa	05:59:59
Atrium Therapeutics	7.84	8.42	7.68	-3.69%	533.8K	aa.aa	05:59:59
Soren Acquisition	10.04	10.04	10.02	-0.20%	6.22K	aa.aa	05:59:59
Spacsphere Acquisition	10.14	10.14	10.14	+0.10%	54.14K	aa.aa	05:59:59
Art Tech Acquisition	10.02	10.02	10.02	+0.20%	0	aa.aa	05:59:59
Spring Valley Acquisition IV	10.08	10.08	10.08	0.00%	0	aa.aa	05:59:59
PayPay	14.92	15.27	14.78	-1.45%	701.32K	aa.aa	05:59:59
Versamet Royalties	8.51	8.73	8.44	-0.47%	209.39K	aa.aa	05:59:59
Freecast	1.18	1.19	1.11	+6.31%	349.34K	aa.aa	05:59:59
FG Imperii Acquisition	10.02	10.02	10.01	0.00%	210.13K	aa.aa	05:59:59
Infinite Eagle Acquisition	10.18	10.18	10.18	0.00%	273K	aa.aa	05:59:59
OneIM Acquisition	10.13	10.13	10.13	-0.20%	1.41K	aa.aa	05:59:59
Co Diagnostics	1.08	1.10	1.06	0.00%	83.47K	aa.aa	05:59:59
X3 Acquisition	10.02	10.02	10.01	-0.10%	68.43K	aa.aa	05:59:59
Metals Royalty	3.42	3.60	3.29	+2.09%	138.88K	aa.aa	05:59:59
Aldabra 4	10.02	10.02	10.02	+0.10%	2.37K	aa.aa	05:59:59
Praetorian Acquisition	9.96	9.96	9.95	+0.10%	117.98K	aa.aa	05:59:59
Archimedes Tech SPAC Partners III	10.08	10.08	10.08	-0.20%	10.07K	aa.aa	05:59:59
Xsolla SPAC 1	10.01	10.01	10.00	+0.10%	115.41K	aa.aa	05:59:59
GigCapital9	10.01	10.01	10.01	0.00%	50.04K	aa.aa	05:59:59
Horizon Quantum Holdings	15.79	16.76	14.97	+5.83%	189.42K	aa.aa	05:59:59
KRAKacquisition	10.01	10.02	10.00	0.00%	10.98K	aa.aa	05:59:59
Space Asset Acquisition	10.05	10.08	10.04	-0.10%	146.38K	aa.aa	05:59:59
MLAC II	10.01	10.01	10.01	0.00%	30.35K	aa.aa	05:59:59
Muzero Acquisition	10.01	10.01	10.01	0.00%	39.01K	aa.aa	05:59:59
Newbridge Acquisition	10.08	10.08	10.08	+0.20%	0	aa.aa	05:59:59
Armada Acquisition III	10.06	10.09	10.06	0.00%	7.61K	aa.aa	05:59:59
Cyabra	0.20	0.21	0.19	0.00%	1.37M	aa.aa	05:59:59
Greenland Energy	3.73	4.34	3.64	-15.23%	7.62M	aa.aa	05:59:59
Xanadu Quantum	4.30	4.53	4.28	-4.02%	5.05M	aa.aa	05:59:59
HMH Holding	18.31	18.60	17.24	+5.47%	305.35K	aa.aa	05:59:59
Cambridge Acquisition	10.00	10.00	10.00	-0.10%	6.64K	aa.aa	05:59:59
Hennessy Capital Investment VIII A	10.00	10.00	10.00	-0.30%	0	aa.aa	05:59:59
Mako Mining	9.26	9.51	9.21	-0.43%	123.69K	aa.aa	05:59:59
Coinshares	4.95	5.06	4.88	+0.41%	301.01K	aa.aa	05:59:59
Spartacus Acquisition II A	10.03	10.04	10.03	0.00%	22.51K	aa.aa	05:59:59
HCM IV Acquisition	10.05	10.05	10.05	0.00%	36	aa.aa	05:59:59
Idea Acquisition	10.00	10.00	10.00	+0.10%	0	aa.aa	05:59:59
Proem Acquisition I	10.02	10.05	10.02	-0.30%	130.81K	aa.aa	05:59:59
First Tracks Biotherapeutics	33.28	35.41	32.50	-1.89%	1.17M	aa.aa	05:59:59
Willow Lane Acquisition II	10.26	10.26	10.25	-0.29%	311	aa.aa	05:59:59
Arxis	50.03	50.41	48.33	+5.28%	2.11M	aa.aa	05:59:59
Suncrete	12.22	13.07	12.13	-3.93%	561.66K	aa.aa	05:59:59
Averin Capital Acquisition	10.02	10.02	10.02	+0.20%	0	aa.aa	05:59:59
Alamar Biosciences	34.36	34.62	32.80	+5.85%	339.92K	aa.aa	05:59:59
Kailera Therapeutics	10.39	11.40	10.29	-5.80%	1.28M	aa.aa	05:59:59
Yesway	20.53	20.60	19.63	+3.63%	356.68K	aa.aa	05:59:59
Abony Acquisition I	9.98	9.98	9.98	+0.10%	0	aa.aa	05:59:59
Nicola Mining ADR	5.45	5.50	5.35	+0.18%	3.34K	aa.aa	05:59:59
Paloma Acquisition I	9.99	9.99	9.98	+0.05%	17.43K	aa.aa	05:59:59
Elmet	22.13	22.51	20.49	+8.75%	780.79K	aa.aa	05:59:59
Triller	0.25	0.29	0.23	-10.84%	2.04M	aa.aa	05:59:59
BHAV Acquisition	10.04	10.05	10.02	+0.20%	422	aa.aa	05:59:59
Clearthink 1 Acquisition	9.95	9.95	9.95	-0.20%	0	aa.aa	05:59:59
Jatt II Acquisition	10.76	10.99	10.42	-0.46%	30.32K	aa.aa	05:59:59
X Energy	14.38	14.78	13.80	+3.08%	4.45M	aa.aa	05:59:59
Illumination Acquisition I	9.98	9.98	9.98	0.00%	81.12K	aa.aa	05:59:59
SUMA Acquisition	9.97	9.97	9.97	+0.20%	0	aa.aa	05:59:59
TRG Latin America Acquisitions	9.96	9.98	9.96	-0.10%	28.34K	aa.aa	05:59:59
Liberty Defense Holdings	2.11	2.17	2.00	+0.96%	7.21K	aa.aa	05:59:59
National Healthcare Properties	16.09	16.55	15.99	-0.19%	598.45K	aa.aa	05:59:59
Lakewood amedex Biotherapeutics	0.93	0.95	0.91	0.00%	120.5K	aa.aa	05:59:59
First Northern Community Bancorp	17.78	18.52	17.75	+0.79%	166.81K	aa.aa	05:59:59
Avalyn Pharma	28.13	28.92	27.72	+2.59%	526.2K	aa.aa	05:59:59
Hemab Therapeutics	31.11	31.49	30.06	+0.16%	354.15K	aa.aa	05:59:59
Seaport Therapeutics	18.42	19.16	17.85	-2.80%	258.7K	aa.aa	05:59:59
Suja Life	9.70	9.85	9.19	+7.18%	306.7K	aa.aa	05:59:59
Odyssey Therapeutics	20.73	21.60	20.05	+1.47%	192.5K	aa.aa	05:59:59
Aya Gold & Silver	27.12	27.69	26.56	+0.78%	949.36K	aa.aa	05:59:59
Pono Capital Four	10.03	10.03	10.03	+0.10%	20.03K	aa.aa	05:59:59
Fervo Energy	14.45	14.99	14.00	-0.07%	7.71M	aa.aa	05:59:59
Cerebras Systems	166.43	175.13	165.22	-1.82%	12.53M	aa.aa	05:59:59
Mobia Medical	9.18	9.32	8.76	+1.66%	280.01K	aa.aa	05:59:59
Aiai Holdings	3.50	3.52	3.30	+6.06%	103.64K	aa.aa	05:59:59
Conexeu Sciences	3.10	3.41	3.10	-6.63%	115.77K	aa.aa	05:59:59
DUKE Robotics	5.32	5.45	5.30	+0.38%	9.74K	aa.aa	05:59:59
Exyn Tech	2.34	2.59	2.28	-2.90%	72.18K	aa.aa	05:59:59
Maywood Acquisition 2 A	9.99	9.99	9.99	-0.40%	11	aa.aa	05:59:59
Micware ADR	1.69	1.78	1.65	-1.74%	127.48K	aa.aa	05:59:59
SpaceX	158.96	159.84	149.34	+7.35%	119.86M	aa.aa	05:59:59
Amanat Acquisition	10.50	10.65	10.40	-1.32%	23.83K	aa.aa	05:59:59
Future Money Acquisition	10.10	10.10	10.07	+0.40%	6.03K	aa.aa	05:59:59
Inflection Pt VI	10.05	10.06	10.05	0.00%	44.32K	aa.aa	05:59:59
Optimi Health	4.49	4.61	4.42	-3.23%	13.89K	aa.aa	05:59:59
Amass Brands	0.42	0.43	0.41	-2.32%	74.76K	aa.aa	05:59:59
QDRO Acquisition	10.01	10.01	10.00	-0.10%	200.05K	aa.aa	05:59:59
RRE Ventures Acquisition	9.92	9.92	9.92	-0.10%	0	aa.aa	05:59:59
Research Alliance III	10.72	10.72	10.55	-1.02%	5.17K	aa.aa	05:59:59
Octave Intelligence	19.03	19.11	18.74	-0.16%	1.41M	aa.aa	05:59:59
Innio	19.99	20.11	18.70	+9.35%	5.55M	aa.aa	05:59:59
Quantinuum	46.08	48.53	45.80	-1.29%	2.23M	aa.aa	05:59:59
ACP Holdings Acquisition	10.05	10.07	10.05	0.00%	2.73K	aa.aa	05:59:59
Apogee Acquisition	10.07	10.08	10.07	-0.10%	50.07K	aa.aa	05:59:59
ARC Acquisition I	9.99	9.99	9.99	-0.30%	0	aa.aa	05:59:59
Forbright	17.79	18.73	17.68	-2.31%	133.44K	aa.aa	05:59:59
Parabilis Medicines	30.28	30.63	28.30	-0.53%	881.23K	aa.aa	05:59:59
Oceanhawk Acquisition	9.99	9.99	9.98	-0.10%	66.99K	aa.aa	02/10
Peace Acquisition	10.01	10.01	9.99	-0.10%	15.44K	aa.aa	05:59:59
Bitzero Holdings	4.00	4.17	3.93	-4.53%	406.09K	aa.aa	05:59:59
Fort Technology	0.80	0.80	0.76	0.00%	44.11K	aa.aa	05:59:59
Newhold Investment IV	10.15	10.15	10.15	+1.00%	0	aa.aa	05:59:59
Aperture AC	10.04	10.04	10.04	0.00%	98.12K	aa.aa	05:59:59
Veraxa Biotech	1.13	1.15	1.11	-5.04%	150.32K	aa.aa	05:59:59
Breeze Acquisition II	10.06	10.06	10.05	+0.10%	7.53K	aa.aa	05:59:59
Kardigan	14.79	15.27	14.15	+3.79%	524.5K	aa.aa	05:59:59
Honeywell Aerospace	154.63	156.92	153.51	+0.36%	1.78M	aa.aa	05:59:59
Cantor Equity Partners VII	10.05	10.05	10.05	0.00%	16.54K	aa.aa	05:59:59
Churchill Capital XII	10.80	10.80	10.75	0.00%	8.94K	aa.aa	05:59:59
Deep Fission	5.57	6.05	5.25	+7.53%	520.78K	aa.aa	05:59:59
Irenic Acquisition	9.97	9.97	9.97	+0.20%	0	aa.aa	05:59:59
Collective Acquisition II	10.01	10.01	10.01	0.00%	25.3K	aa.aa	05:59:59
Forefront Tech	9.97	9.97	9.97	-0.15%	0	aa.aa	05:59:59
General Catalyst Global Resilience Merger	10.13	10.13	10.10	0.00%	239.61K	aa.aa	05:59:59
Keystone Acquisition A	9.95	9.95	9.95	+0.30%	220	aa.aa	05:59:59
Mountain Crest Acquisition 6	10.05	10.05	10.05	+0.10%	0	aa.aa	05:59:59
Office Properties	15.79	15.87	15.28	+2.80%	102.52K	aa.aa	05:59:59
Bending Spoons	32.03	33.18	31.91	-1.45%	2.24M	aa.aa	05:59:59
Itg	6.88	7.25	6.55	-1.85%	616.54K	aa.aa	05:59:59
Neutron Holdings	27.22	29.00	26.98	-5.45%	574.06K	aa.aa	05:59:59
DSC Holdings ADR	6.02	6.71	5.86	+1.52%	48K	aa.aa	05:59:59
AmperCap Acquisition	9.97	9.97	9.97	+0.10%	113.9K	aa.aa	05:59:59
Midera Food Processing	41.69	42.60	41.16	+0.34%	314.16K	aa.aa	05:59:59
Aeon Acquisition I A	9.99	9.99	9.99	0.00%	56.53K	aa.aa	05:59:59
SK hynix ADR	195.13	195.53	191.39	+0.84%	15.61M	aa.aa	05:59:59
GSR V Acquisition A	9.89	9.89	9.88	+0.10%	88.58K	aa.aa	05:59:59
Alpex Acquisition	9.96	9.96	9.96	0.00%	25.01K	aa.aa	05:59:59
Fortunex Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	05:59:59
Berto Acquisition II	9.91	9.91	9.91	0.00%	87.35K	aa.aa	05:59:59
Iron Dome Acquisition I	10.04	10.04	10.04	+0.50%	0	aa.aa	05:59:59
Patriot Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	02/10
Vicore Pharma Holding AB ADR	9.33	9.57	8.99	-1.06%	27.55K	aa.aa	05:59:59
Burtech Acquisition II	10.01	10.03	10.01	0.00%	2.91K	aa.aa	05:59:59
Texas Ventures Acquisition IV A	9.95	9.95	9.95	0.00%	0	aa.aa	02/10
Yorkville International Capital A	9.92	9.92	9.92	-0.05%	0	aa.aa	05:59:59
Research Alliance IV	11.50	11.85	11.34	-5.12%	4.47K	aa.aa	05:59:59
QumulusAI	6.53	6.93	6.08	+7.58%	349.52K	aa.aa	05:59:59
RMG ML Sports Holdings	9.87	9.87	9.87	+0.15%	0	aa.aa	05:59:59
Tribeca Strategic Acquisition A	9.90	9.92	9.90	-0.10%	1.34K	aa.aa	05:59:59
Scribe Therapeutics	16.79	17.81	16.49	-2.27%	475.23K	aa.aa	05:59:59
Ionic Digital	82.72	84.35	81.85	-0.41%	299.93K	aa.aa	05:59:59
Instinct Bio	0.34	0.37	0.33	-5.66%	147.93K	aa.aa	05:59:59
Apnimed	21.51	22.73	21.10	-4.57%	682.09K	aa.aa	05:59:59
River City Bank	54.17	54.52	52.38	+3.50%	48.8K	aa.aa	05:59:59
Long Table Growth A	9.96	9.96	9.96	-0.30%	5.3K	aa.aa	05:59:59
InterPrivate Investment Partners V A	9.84	9.86	9.84	0.00%	51.74K	aa.aa	05:59:59
Game Your Game	0.59	0.62	0.55	+3.47%	1.53M	aa.aa	05:59:59
Futurewave Acquisition	9.95	9.95	9.95	0.00%	17.71K	aa.aa	05:59:59
Snow Rothschild Acquisition	9.84	9.84	9.84	+0.31%	7.53K	aa.aa	05:59:59
Southern Cross Acquisition I	9.96	9.96	9.92	+0.40%	25.54K	aa.aa	05:59:59
Braveheart Bio	21.27	21.98	20.77	-0.65%	462.79K	aa.aa	05:59:59
Columbus Circle III	9.85	9.85	9.85	0.00%	0	aa.aa	05:59:59
Vogenx	18.23	21.00	18.05	-9.12%	55.5K	aa.aa	05:59:59
Attovia Therapeutics	17.17	18.50	17.00	-3.49%	348.66K	aa.aa	05:59:59
Bleichroeder III	9.94	9.96	9.93	0.00%	91.98K	aa.aa	05:59:59
Freedom Metals Acquisition A	9.82	9.82	9.82	0.00%	0	aa.aa	02/10
BlossomHill Therapeutics	19.69	19.86	18.27	+5.92%	169.33K	aa.aa	05:59:59
Latigo Biotherapeutics	15.90	16.90	15.67	-4.73%	276.57K	aa.aa	05:59:59
JAB Acquisition I	9.97	9.98	9.97	-0.10%	17.94K	aa.aa	05:59:59
TCGX Acquisition	12.75	12.75	12.75	+4.08%	2.01K	aa.aa	05:59:59
First Phosphate ADR	14.98	15.93	14.70	-5.01%	28.86K	aa.aa	05:59:59
QVC Group	14.46	14.57	13.45	+3.73%	481.13K	aa.aa	05:59:59
Wilco 63 A	9.90	9.90	9.90	+0.51%	60.98K	aa.aa	02/10
Pelican Acquisition II	9.92	9.92	9.92	0.00%	0	aa.aa	05:59:59
Advasa Holdings	0.14	0.14	0.13	0.00%	10.96M	aa.aa	05:59:59
East West Ave Acquisition	9.94	9.94	9.91	+0.30%	29.98K	aa.aa	05:59:59
Gores Holdings XI A	10.01	10.10	10.00	-0.89%	39.53K	aa.aa	05:59:59
BOA Acquisition II	9.90	9.95	9.90	0.00%	5.21K	aa.aa	05:59:59
NuRAN Wireless	0.88	0.91	0.83	+4.77%	195.02K	aa.aa	05:59:59
Mercator Acquisition	9.86	9.86	9.86	0.00%	306.77K	aa.aa	05:59:59
Cartesian Growth IV A	9.82	9.82	9.81	0.00%	50.04K	aa.aa	02/10
First Breach	1.05	1.08	1.00	+7.13%	461.69K	aa.aa	05:59:59
Osprey Acquisition III	9.82	9.82	9.82	0.00%	3.25K	aa.aa	05:59:59
Tactical Resources	2.98	3.12	2.91	-3.25%	8.69K	aa.aa	05:59:59
Meridian3 Industrials Acquisition	9.81	9.81	9.81	-0.10%	0	aa.aa	05:59:59
Jatt III Acquisition	10.65	10.88	10.62	-1.84%	28.45K	aa.aa	05:59:59
Karman Line Acquisition	9.80	9.81	9.80	+0.20%	103.93K	aa.aa	05:59:59
Scorpio Gold ADR	3.85	3.93	3.66	+5.48%	56.01K	aa.aa	05:59:59
Gix Internet Ltd	4.36	4.77	4.21	+2.59%	5.41K	aa.aa	05:59:59
Northstrive Acquisition I	9.87	9.87	9.87	-0.60%	611	aa.aa	05:59:59
Jones Ventures INTL Acquisition1	9.82	9.82	9.82	0.00%	28.52K	aa.aa	05:59:59
Turbogen	4.04	4.21	3.85	+4.94%	102.81K	aa.aa	05:59:59
AMR Resources Acquisition	9.80	9.80	9.80	0.00%	0	aa.aa	05:59:59
Resolution Minerals ADR	5.50	5.50	5.31	+0.73%	5.4K	aa.aa	05:59:59
Orion180 Insurance	9.44	9.92	9.12	-2.68%	437.62K	aa.aa	05:59:59
Stewards	2.45	2.57	2.13	+7.46%	182.03K	aa.aa	05:59:59
B&R Tech Merger	9.80	9.81	9.80	0.00%	197.93K	aa.aa	02/10
OceanLight Acquisition	9.91	9.91	9.91	0.00%	2.61K	aa.aa	05:59:59
Electra Therapeutics	10.37	11.13	9.88	-2.90%	696.58K	aa.aa	05:59:59
Rainier Acquisition	10.05	10.05	10.03	+0.20%	1.1K	aa.aa	05:59:59
Catalyst Acquisition	9.80	9.82	9.80	+0.20%	2.34K	aa.aa	05:59:59
Market Tech Acquisition	9.86	9.86	9.85	0.00%	43.98K	aa.aa	05:59:59
Three Lions Acquisition	9.85	9.85	9.85	+0.10%	448	aa.aa	05:59:59
Churchill Capital A	10.31	10.31	10.22	+0.78%	1.07K	aa.aa	05:59:59
Adarx Pharmaceuticals	18.25	19.53	17.85	-6.60%	937.07K	aa.aa	05:59:59
ARC Securities Acquisition I	9.87	9.87	9.86	0.00%	10.47K	aa.aa	05:59:59

S&P/ASX 200

8,682.10

+67.70

+0.79%

ASX 200 Futures

8,745.50

+67.5

+0.78%

ASX All Ordinaries

8,854.70

+60.30

+0.69%

US 500

7,722.50

+55.8

+0.73%

Dow Jones

51,176.96

+250.40

+0.49%

China A50 Futures

13,818.50

+8.5

+0.06%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.210	+1.58%	7.39M
CBA	151.450	+1.16%	1.82M
Rio Tinto Ltd	164.810	+1.20%	1.35M
CSL	175.35	-1.62%	1.05M
National Australia Bank	38.500	+1.61%	4.38M
Northern Star Resources	24.020	+1.14%	6.92M
Wesfarmers	76.220	+0.65%	1.83M

Name	Last	Chg. %	Vol.
Mamba Exploration	0.07	+66.67%	31.72M
Impedimed	0.006	+50.00%	10.62M
Hydrix	0.003	+50.00%	167.01K
Osteopore	0.004	+33.33%	837.53K
Yari Resources	0.004	+33.33%	2.00M
Galilee Energy Ltd	0.005	+25.00%	80.00K
Celsius Resources	0.005	+25.00%	955.00K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	2.00M
Freehill Mining	0.001	-66.67%	262.00K
Altech Batteries	0.002	-50.00%	4.41M
Vintage Energy	0.002	-50.00%	10.21K
Austin Metals	0.002	-40.00%	1.11M
Enova Mining	0.002	-40.00%	5.17M
Nelson Resources	0.003	-33.33%	3.23M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	175.35	-1.62%	1.05M
Wisetech Global	33.43	+6.67%	1.68M
BHP Group Ltd	61.210	+1.58%	7.39M
Fortescue	16.190	-0.37%	8.38M
Liontown	0.795	+0.63%	71.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa A	2.41	+66.44%	4.01
Aaaaaa	2.41	+66.44%	4.01
Aaaaaaaaaa Aaaaaaaa	1.10	+64.37%	1.81
Aaaaa	1.10	+64.37%	1.81
Aaaaa	0.745	+62.37%	1.210
Aa Aaaaaaaa	0.745	+62.37%	1.210
Aaaaaaaaaa Aa	1.72	+60.51%	2.76

Name	Last	Upside	Fair Value
Aaa Aaaa A	2.41	+66.44%	4.01
Aaaaaa	2.41	+66.44%	4.01
Aaaaaaaaaa Aaaaaaaa	1.10	+64.37%	1.81
Aaaaa	1.10	+64.37%	1.81
Aaaaa	0.745	+62.37%	1.210
Aa Aaaaaaaa	0.745	+62.37%	1.210
Aaaaaaaaaa Aa	1.72	+60.51%	2.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+895.6%

S&P/ASX 200

+60.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+524.2%

S&P/ASX 200 Materials

+111.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+379.0%

S&P/ASX 200 Information Technology

+63.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1221.8%

S&P/ASX Midcap 50

+136.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global A

Adobe

Qualcomm

Baidu ADR

Sohu.Com

Warner Bros Discovery

Ribbon

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM Holdings

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase ADR

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant Tech Solutions

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell

Ballard