NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

26,333.04

+251.31(+0.96%)

Closed·12/09

Day's Range

26,283.11

26,431.22

52 wk Range

20,690.25

27,190.21

NASDAQ Composite Constituents

Explore the complete list of NASDAQ Composite companies with real-time streaming quotes for every IXIC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NASDAQ Composite today. Use it to identify movers and analyse individual constituents within the NASDAQ Composite index.

						Upside
Intel	102.94	104.90	101.07	+2.61%	86.99M	aa.aa	12/09
Microsoft	495.63	498.97	492.58	+0.65%	14.52M	aa.aa	12/09
eBay	107.75	107.84	105.09	+2.59%	3.15M	aa.aa	12/09
Cisco	112.13	112.22	108.36	+4.37%	14.16M	aa.aa	12/09
Goodyear Tire & Rubber Co	5.37	5.71	5.35	-3.07%	13.75M	aa.aa	12/09
Kimberly-Clark	98.15	99.52	97.30	-0.34%	8.14M	aa.aa	12/09
Vertex	515.44	522.10	511.81	+0.17%	875.63K	aa.aa	12/09
Monster Beverage	43.40	43.52	42.89	+0.72%	7.02M	aa.aa	12/09
Cintas	201.50	202.98	199.55	+1.54%	1.57M	aa.aa	12/09
Autodesk	212.40	213.82	209.04	+0.37%	1.61M	aa.aa	12/09
Gilead	143.72	145.99	143.50	-0.75%	4.2M	aa.aa	12/09
aTyr Pharma	0.430	0.446	0.422	-0.46%	1.43M	aa.aa	12/09
Alphabet A	338.50	342.98	335.03	+1.77%	24.71M	aa.aa	12/09
Fiserv	51.58	51.64	49.25	+5.42%	5.63M	aa.aa	12/09
Liberty Global	10.47	10.95	10.23	-1.41%	2.57M	aa.aa	12/09
Adobe	252.23	255.30	241.51	+1.37%	10.78M	aa.aa	12/09
Qualcomm	181.97	185.46	175.74	+2.88%	11.56M	aa.aa	12/09
Baidu	91.40	92.91	91.25	+0.89%	2.48M	aa.aa	12/09
Sohu.Com	13.68	13.71	13.54	+1.33%	43.42K	aa.aa	12/09
Warner Bros Discovery	28.04	28.60	27.97	-0.57%	12.97M	aa.aa	12/09
Ribbon Com	1.990	2.045	1.970	+1.53%	585.23K	aa.aa	12/09
Applied Materials	456.49	464.57	452.70	+0.55%	4.32M	aa.aa	12/09
Steel Dynamics	239.79	241.00	234.38	+1.14%	697.06K	aa.aa	12/09
Cadence Design	289.37	293.40	285.02	+1.55%	2.55M	aa.aa	12/09
Microchip	74.20	75.16	72.45	+3.66%	8.77M	aa.aa	12/09
Wynn Resorts	87.70	89.54	86.96	-0.81%	2.02M	aa.aa	12/09
Intuitive Surgical	369.15	374.48	363.56	+2.41%	3.35M	aa.aa	12/09
Nasdaq Inc	91.19	92.66	90.29	-0.89%	3.38M	aa.aa	12/09
Ryanair ADR	53.80	54.01	53.15	+1.51%	2.44M	aa.aa	12/09
SanDisk	1,633.35	1,720.70	1,616.80	-3.50%	9.37M	aa.aa	12/09
JetBlue	4.40	4.52	4.39	+0.23%	16.94M	aa.aa	12/09
Henry Schein	88.36	88.79	87.36	+1.21%	713.85K	aa.aa	12/09
Paychex	115.80	115.97	114.80	+0.54%	1.76M	aa.aa	12/09
VeriSign	292.71	293.01	287.62	+1.34%	497.39K	aa.aa	12/09
Apple	332.27	336.22	326.30	+1.75%	50.72M	aa.aa	12/09
Fastenal	49.32	49.91	49.01	+0.63%	6.37M	aa.aa	12/09
Dentsply	10.46	10.72	10.28	-0.38%	3.25M	aa.aa	12/09
Crocs	112.48	113.06	110.10	+3.35%	824.36K	aa.aa	12/09
Zions	68.75	69.15	67.71	+0.67%	887.38K	aa.aa	12/09
Northern Trust	189.19	189.59	187.07	+1.07%	700.77K	aa.aa	12/09
Lamar	149.08	150.01	147.88	+0.93%	370.88K	aa.aa	12/09
Patterson-UTI Energy	12.850	13.110	12.750	-0.39%	7.93M	aa.aa	12/09
Atlanticuss	94.46	95.41	93.70	+1.18%	48.42K	aa.aa	12/09
CH Robinson	152.78	155.00	151.80	+0.24%	884.8K	aa.aa	12/09
Sirius XM	29.150	29.500	29.070	+0.95%	3.05M	aa.aa	12/09
PACCAR	122.73	124.58	122.47	+0.13%	2.07M	aa.aa	12/09
Amazon.com	256.78	257.59	253.14	+1.94%	26.72M	aa.aa	12/09
Ross Stores	230.74	230.97	225.44	+2.33%	1.61M	aa.aa	12/09
Viavi Solutions	38.75	39.73	38.00	+3.61%	4.73M	aa.aa	12/09
NetEase	115.61	116.28	115.21	-0.02%	515.04K	aa.aa	12/09
NetApp	199.28	199.62	185.43	+8.54%	2.61M	aa.aa	12/09
Costco	904.77	907.36	900.75	+0.26%	1.77M	aa.aa	12/09
Check Point Software	131.64	132.85	128.49	+0.87%	1.51M	aa.aa	12/09
Lam Research	298.22	303.69	294.54	+0.07%	9.37M	aa.aa	12/09
People Inc	37.51	38.46	37.30	-0.08%	912.13K	aa.aa	12/09
Intuit	321.57	323.09	312.77	+2.81%	2.31M	aa.aa	12/09
Expedia	280.83	282.65	275.27	+1.43%	1.37M	aa.aa	12/09
Trip.com ADR	39.02	39.27	38.91	+0.83%	4.57M	aa.aa	12/09
UTStarcom	2.3200	2.3500	2.3100	+0.87%	2K	aa.aa	12/09
Cognizant A	60.00	60.05	58.06	+2.88%	3.1M	aa.aa	12/09
Rambus	86.97	88.15	85.81	+1.90%	1.2M	aa.aa	12/09
Akamai	106.79	110.74	106.31	-0.32%	3.69M	aa.aa	12/09
KLA Corp	180.64	182.41	177.01	+1.95%	7.49M	aa.aa	12/09
Flex	115.78	117.68	110.20	+7.19%	3.03M	aa.aa	12/09
Amgen	377.35	386.99	377.22	-1.34%	2.27M	aa.aa	12/09
T Rowe	106.29	108.77	105.61	-1.17%	1.52M	aa.aa	12/09
Biogen	217.15	219.76	214.71	+0.80%	1.08M	aa.aa	12/09
Huntington Bancshares	16.86	16.97	16.63	+0.78%	19.01M	aa.aa	12/09
Gen Digital	30.26	30.69	30.00	+1.00%	4.8M	aa.aa	12/09
NVIDIA	218.29	222.00	218.15	-0.03%	89.06M	aa.aa	12/09
Starbucks	98.74	100.41	98.46	-0.48%	5.58M	aa.aa	12/09
Cincinnati Financial	169.80	172.38	168.84	+0.12%	416.73K	aa.aa	12/09
Extreme	22.20	22.49	21.51	+4.82%	1.13M	aa.aa	12/09
Axon Enterprise	479.34	488.46	473.25	+0.10%	613.95K	aa.aa	12/09
Comcast	25.20	25.41	25.00	+0.12%	16.04M	aa.aa	12/09
Marvell	236.10	240.20	229.28	+4.03%	17.31M	aa.aa	12/09
Ballard	2.210	2.260	2.200	-0.45%	1.74M	aa.aa	12/09
Sify	13.780	14.650	13.060	-2.89%	78.33K	aa.aa	12/09
Analog Devices	378.78	380.36	365.34	+4.85%	2.89M	aa.aa	12/09
Xcel Energy	75.50	76.29	75.21	+0.12%	5.4M	aa.aa	12/09
CSX	48.95	49.65	48.70	-0.18%	7.11M	aa.aa	12/09
Mattel	14.01	14.11	13.84	+1.45%	2.79M	aa.aa	12/09
Host Hotels Resorts	22.24	22.54	22.21	+0.45%	5.7M	aa.aa	12/09
Exelon	43.16	43.84	43.04	-0.53%	4.64M	aa.aa	12/09
Campbell’s	21.00	21.33	20.89	+0.29%	8.32M	aa.aa	12/09
Walmart	107.15	107.21	105.72	+1.34%	17.07M	aa.aa	12/09
Xerox	3.43	3.46	3.20	+8.20%	3.57M	aa.aa	12/09
SLM	26.04	26.11	25.66	+1.80%	1.88M	aa.aa	12/09
Micron	975.26	993.99	967.38	-0.22%	21.74M	aa.aa	12/09
Weatherford	88.85	91.05	87.24	-1.19%	819K	aa.aa	12/09
APA Corp	44.73	44.91	44.00	+0.45%	4.26M	aa.aa	12/09
Western Digital	447.18	472.43	442.78	-2.98%	5.13M	aa.aa	12/09
Marriott Int	334.69	336.80	330.45	+1.71%	1.5M	aa.aa	12/09
American Electric Power	123.33	125.00	122.92	-0.11%	2.2M	aa.aa	12/09
Paramount Skydance	10.60	10.63	10.41	+2.12%	8.18M	aa.aa	12/09
Principal Financial	116.17	116.33	114.49	+1.05%	948.22K	aa.aa	12/09
Texas Instruments	268.70	273.33	261.44	+3.82%	5.26M	aa.aa	12/09
Coca-Cola European	102.77	104.47	102.45	-0.11%	1.35M	aa.aa	12/09
Honeywell	202.36	204.20	201.54	+0.09%	2.75M	aa.aa	12/09
AMD	516.13	521.06	501.35	+2.49%	19.03M	aa.aa	12/09
Baker Hughes	59.06	60.17	57.24	-0.57%	10.2M	aa.aa	12/09
Newell Brands	5.85	5.92	5.72	-0.34%	5.53M	aa.aa	12/09
Hasbro	91.54	93.03	91.39	+1.53%	1.07M	aa.aa	12/09
PepsiCo	136.32	137.49	136.04	-0.24%	8.77M	aa.aa	12/09
Teradyne	379.72	385.68	374.38	+2.57%	2.39M	aa.aa	12/09
Seagate	830.17	870.68	817.69	-3.73%	3.85M	aa.aa	12/09
ADP	268.26	268.58	265.00	+0.35%	2.17M	aa.aa	12/09
SSR Mining	36.24	37.42	35.96	+0.08%	1.62M	aa.aa	12/09
Keurig Dr Pepper	31.39	31.70	31.13	-0.22%	11.01M	aa.aa	12/09
Middleby Corp	108.31	109.68	105.91	+2.45%	878.15K	aa.aa	12/09
United Airlines Holdings	109.82	110.77	108.36	+3.13%	5.65M	aa.aa	12/09
Netflix	77.40	77.57	76.15	+1.83%	22.24M	aa.aa	12/09
News Corp	32.71	33.08	32.53	-0.21%	987.63K	aa.aa	12/09
Equinix	1,037.72	1,047.29	1,023.99	+1.36%	558.96K	aa.aa	12/09
Booking	173.92	176.78	171.53	-0.24%	5.78M	aa.aa	12/09
O’Reilly Automotive	85.82	86.32	85.24	+0.36%	5.17M	aa.aa	12/09
CME Group	275.54	276.16	271.30	+0.54%	1.05M	aa.aa	12/09
Illumina	206.45	208.39	200.01	+2.57%	2.41M	aa.aa	12/09
JB Hunt	270.45	271.50	266.74	+0.98%	845.78K	aa.aa	12/09
Urban Outfitters	78.58	79.65	76.90	+3.94%	919.34K	aa.aa	12/09
EW Scripps A	3.160	3.250	3.055	+1.94%	1.04M	aa.aa	12/09
First Solar	209.03	214.18	207.08	+0.90%	2.07M	aa.aa	12/09
Viatris	16.51	16.65	16.32	+0.79%	12.17M	aa.aa	12/09
F5 Networks	411.71	415.54	400.74	+3.32%	455.05K	aa.aa	12/09
News Corp A	29.44	29.68	29.23	+0.20%	3.48M	aa.aa	12/09
Roper Technologies	388.52	389.46	383.71	-0.02%	570.69K	aa.aa	12/09
ADTRAN	7.540	7.610	7.285	+5.01%	1.53M	aa.aa	12/09
Advanced Energy	287.25	288.23	278.28	+4.94%	426.87K	aa.aa	12/09
Yueda Digital Holding	0.830	0.899	0.820	-6.22%	22.34K	aa.aa	12/09
Broadcom	361.99	366.78	361.64	+0.32%	21.17M	aa.aa	12/09
Imunon	1.4700	1.5301	1.4200	+1.38%	129.44K	aa.aa	12/09
Cirrus	118.79	120.46	116.83	+1.98%	1.1M	aa.aa	12/09
Entegris	140.37	141.71	138.53	+2.16%	1.3M	aa.aa	12/09
The Hain Celestial	0.62	0.68	0.58	-3.13%	1.03M	aa.aa	12/09
IPG Photonics	79.99	81.82	79.38	+2.12%	305.75K	aa.aa	12/09
Ionis Pharma	54.21	56.16	54.16	-2.59%	2.18M	aa.aa	12/09
Itron	93.55	94.75	93.34	0.00%	361.37K	aa.aa	12/09
Motorcar Parts	10.81	11.26	10.77	-1.37%	84.5K	aa.aa	12/09
NXP	236.62	238.60	228.00	+4.49%	3.12M	aa.aa	12/09
QuickLogic	10.820	11.080	10.740	+0.84%	157.09K	aa.aa	12/09
Radware	27.90	28.71	27.84	-0.36%	144.01K	aa.aa	12/09
Royal Gold	252.28	258.76	251.13	-0.67%	566.71K	aa.aa	12/09
Tesla	365.44	368.66	361.60	+0.52%	30.15M	aa.aa	12/09
Take-Two	215.47	219.84	215.27	-0.69%	1.35M	aa.aa	12/09
Nebius NV	224.55	234.95	223.64	-1.56%	11.23M	aa.aa	12/09
Dollar Tree	118.17	120.59	116.25	-0.41%	3.69M	aa.aa	12/09
Atlantic American	1.290	1.320	1.260	-0.77%	9.21K	aa.aa	12/09
AAON	79.80	81.26	76.77	+4.29%	976.31K	aa.aa	12/09
ArcBest Corp	134.86	138.34	132.23	-0.08%	208.16K	aa.aa	12/09
Oruka Therapeutics	92.380	94.290	90.480	+0.80%	585.3K	aa.aa	12/09
ACADIA	27.83	28.24	27.74	+0.32%	1.17M	aa.aa	12/09
Acorn Energy	21.62	21.76	20.38	+3.05%	97.15K	aa.aa	12/09
Acadia Healthcare	28.36	29.26	28.23	-0.60%	653.21K	aa.aa	12/09
ACI Worldwide	52.09	52.35	51.42	+0.23%	616.93K	aa.aa	12/09
Axcelis	113.43	117.36	113.18	+0.11%	311.63K	aa.aa	12/09
ACNB	65.19	66.00	64.58	+0.26%	63.41K	aa.aa	12/09
Talphera	1.2400	1.2600	1.2300	0.00%	151.34K	aa.aa	12/09
Acacia Research	4.570	4.610	4.550	0.00%	187.82K	aa.aa	12/09
Arq Inc	2.200	2.245	2.171	-1.35%	126.38K	aa.aa	12/09
Addus	117.09	120.35	116.91	-1.21%	130.61K	aa.aa	12/09
Aehr Test Systems	94.690	102.790	94.440	+0.94%	2.94M	aa.aa	12/09
Stabilis Solutions	5.230	5.480	5.125	-1.60%	29.07K	aa.aa	12/09
Agenus	6.940	7.020	6.700	+0.73%	790.46K	aa.aa	12/09
AGNC Invest	10.15	10.34	10.15	-0.39%	26.65M	aa.aa	12/09
Agilysys	104.49	108.66	104.33	-0.93%	166.53K	aa.aa	12/09
Air T	30.69	31.00	29.29	+5.10%	93.81K	aa.aa	12/09
Alico	39.56	39.99	39.23	-0.33%	13.35K	aa.aa	12/09
Align	150.82	153.87	149.49	+0.07%	619.85K	aa.aa	12/09
Allegiant	78.27	78.97	76.17	+2.89%	606.27K	aa.aa	12/09
Alkermes Plc	45.97	46.75	45.73	-0.30%	1.28M	aa.aa	12/09
Allot	7.520	7.610	7.450	+0.67%	184.01K	aa.aa	12/09
Alnylam	248.68	254.08	246.01	+0.47%	1.18M	aa.aa	12/09
Amkor	51.73	51.78	50.00	+4.44%	3.06M	aa.aa	12/09
Allient	98.66	101.15	95.61	+4.76%	565.13K	aa.aa	12/09
American Superconductor	29.53	29.66	28.97	+3.04%	394.56K	aa.aa	12/09
AMERISAFE	24.77	24.79	24.11	+0.45%	566.28K	aa.aa	12/09
The Andersons	70.97	72.41	70.38	-1.27%	275.69K	aa.aa	12/09
AngioDynamics	15.27	15.47	15.07	+0.20%	341.96K	aa.aa	12/09
Anika	20.86	21.29	20.73	-0.62%	70.32K	aa.aa	12/09
Alpha & Omega Semiconductor	25.78	26.14	25.11	+3.91%	506.89K	aa.aa	12/09
American Public Education	44.94	45.63	44.61	+0.18%	132.82K	aa.aa	12/09
Apogee	37.88	38.18	37.31	+0.93%	155.95K	aa.aa	12/09
Riot Platforms	21.47	22.05	20.95	+2.48%	11.63M	aa.aa	12/09
Asia Pacific Wire & Cable	1.360	1.360	1.360	-2.16%	519	aa.aa	12/09
Accuray	0.250	0.270	0.244	+2.88%	698.39K	aa.aa	12/09
AI Financial	0.507	0.529	0.500	-0.78%	459.67K	aa.aa	12/09
Gentherm	38.85	38.95	38.41	+1.36%	176.16K	aa.aa	12/09
Ark Restaurants	4.83	4.97	4.61	-2.82%	18.43K	aa.aa	12/09
Alliance Resource	26.530	26.850	26.420	-1.27%	206.73K	aa.aa	12/09
Arrow	39.15	39.75	38.86	+0.20%	55.35K	aa.aa	12/09
Artesian	35.85	36.26	35.17	-0.14%	35.6K	aa.aa	12/09
Arts-Way	3.020	3.060	3.010	-0.33%	4.5K	aa.aa	12/09
Arrowhead Pharma	82.85	85.98	82.36	+0.11%	1.34M	aa.aa	12/09
AmeriServ	4.890	5.060	4.840	-1.21%	6.62K	aa.aa	12/09
Astrotech	7.1200	7.4950	7.0100	-1.25%	25.23K	aa.aa	12/09
Astec	41.42	42.49	41.38	-0.72%	211.16K	aa.aa	12/09
Ascent Solar	2.8600	3.1500	2.7900	+1.24%	605.92K	aa.aa	12/09
Vericel Corp Ord	38.34	38.95	37.35	+1.24%	503.53K	aa.aa	12/09
Asure	8.450	8.470	8.250	+0.72%	67.48K	aa.aa	12/09
Amtech	14.910	15.579	14.860	-1.00%	174.87K	aa.aa	12/09
ATA	0.879	0.925	0.853	-4.46%	5.65K	aa.aa	12/09
Alphatecs	10.58	10.60	9.34	+19.68%	6.46M	aa.aa	12/09
Ames	32.49	32.62	31.50	+0.46%	21.41K	aa.aa	12/09
ATN Int	30.32	31.00	30.07	-1.08%	70.13K	aa.aa	12/09
AtriCure	54.54	55.16	53.52	+2.98%	1.1M	aa.aa	12/09
Astronics	73.98	76.25	72.67	+0.67%	393.39K	aa.aa	12/09
Auburn	26.54	26.54	26.32	-1.08%	1.28K	aa.aa	12/09
AudioCodes	9.61	9.61	9.18	+6.42%	69.49K	aa.aa	12/09
AeroVironment	146.71	147.13	138.31	-0.24%	4.62M	aa.aa	12/09
Sarepta	20.45	21.10	20.29	-0.34%	1.81M	aa.aa	12/09
Aviat	20.73	20.85	19.88	+4.59%	241.87K	aa.aa	12/09
Aware	1.220	1.250	1.180	0.00%	36.48K	aa.aa	12/09
AXT	64.770	68.680	64.650	+0.11%	6.52M	aa.aa	12/09
BancFirst	110.90	112.08	110.10	+0.05%	113.02K	aa.aa	12/09
Banner	71.30	71.46	70.24	+0.68%	298.32K	aa.aa	12/09
Hope Bancorp	13.94	14.15	13.81	-0.07%	722.69K	aa.aa	12/09
Beasley	15.9500	16.4372	15.1100	+0.31%	86.4K	aa.aa	12/09
Barrett	33.35	33.40	32.58	+1.49%	126.48K	aa.aa	12/09
BCB Bancorp	8.58	8.84	8.53	-1.27%	86.9K	aa.aa	12/09
Balchem	164.39	168.91	164.16	-1.37%	250.64K	aa.aa	12/09
BioCryst	8.120	8.397	8.105	-2.05%	3.59M	aa.aa	12/09
Clarus	3.55	3.68	3.51	0.00%	131.23K	aa.aa	12/09
Bel Fuse A	208.72	210.05	204.37	+3.27%	43.02K	aa.aa	12/09
Bel Fuse B	250.36	252.88	247.11	+3.03%	95.96K	aa.aa	12/09
Bgc Group	12.170	12.510	12.075	-0.41%	2.48M	aa.aa	12/09
Option Care Health	23.48	24.06	23.42	-0.63%	1.73M	aa.aa	12/09
BJs Restaurants	60.78	61.06	59.33	+1.11%	337.35K	aa.aa	12/09
Bridgeline Digital	0.881	0.920	0.880	-3.19%	42.54K	aa.aa	12/09
Blackbaud	45.48	45.61	44.00	+2.85%	294.26K	aa.aa	12/09
BioLineRx	2.510	2.620	2.500	-2.34%	9.54K	aa.aa	12/09
Bank of Marin	27.79	28.03	27.52	+0.29%	98.26K	aa.aa	12/09
Biomarin Pharma	65.68	66.05	65.29	+0.26%	1.6M	aa.aa	12/09
BOK Financial	135.69	136.31	133.63	+0.36%	269.01K	aa.aa	12/09
Dmc Global	6.36	6.65	6.31	-3.20%	89.63K	aa.aa	12/09
BOS	4.660	4.700	4.610	0.00%	19.74K	aa.aa	12/09
Bridgford	5.98	6.06	5.80	+2.40%	9.82K	aa.aa	12/09
Azenta	30.85	31.08	30.18	+2.22%	748.61K	aa.aa	12/09
Bassett	17.69	18.15	17.48	-2.27%	28.69K	aa.aa	12/09
Sierra Bancorp	40.73	41.08	40.21	-0.34%	54.71K	aa.aa	12/09
First Busey	30.44	30.72	30.12	+0.20%	491.9K	aa.aa	12/09
Broadwind	3.980	4.065	3.945	0.00%	191.91K	aa.aa	12/09
Broadway Financial	11.850	11.875	11.790	-0.21%	1.2K	aa.aa	12/09
China Automotive	5.360	5.370	5.250	+1.90%	10.88K	aa.aa	12/09
Camden	57.94	58.37	57.26	+0.31%	63.63K	aa.aa	12/09
Credit Acceptance	604.24	611.63	599.11	-0.20%	59.15K	aa.aa	12/09
Zeta Network	1.4100	1.5486	1.3600	-4.08%	46.37K	aa.aa	12/09
The Cheesecake	102.70	103.31	99.54	+1.52%	1.23M	aa.aa	12/09
Cal-Maine	73.98	74.30	72.90	+0.37%	780.3K	aa.aa	12/09
Camtek	147.97	149.21	145.97	+2.58%	228.83K	aa.aa	12/09
Pathward Financial	78.62	80.11	78.19	-0.71%	161.54K	aa.aa	12/09
Cass	55.18	55.69	54.92	+0.18%	65.15K	aa.aa	12/09
Caseys	615.47	628.48	606.47	-1.94%	624.35K	aa.aa	12/09
Cathay	62.01	63.18	61.41	-0.05%	347.92K	aa.aa	12/09
CBAK Energy	1.000	1.005	0.974	-0.99%	282.98K	aa.aa	12/09
Cracker Barrel Old	49.48	50.14	48.68	+0.08%	695.12K	aa.aa	12/09
Commerce Bancshares	58.25	58.85	57.93	-0.07%	785.98K	aa.aa	12/09
Capital City Bank	50.70	51.56	50.16	-0.04%	67.8K	aa.aa	12/09
Antelope Enterprise Holdings	7.810	9.490	6.030	+2.36%	825.87K	aa.aa	12/09
CNB Financial	34.48	35.19	34.18	+0.03%	97.37K	aa.aa	12/09
Cogent	9.33	9.79	9.04	+2.64%	1.92M	aa.aa	12/09
Codexis	1.465	1.475	1.430	+1.74%	505.06K	aa.aa	12/09
Cadiz	3.650	4.040	3.575	-6.53%	1.73M	aa.aa	12/09
CECO Environmental	78.340	79.780	77.340	+3.91%	680.95K	aa.aa	12/09
Perdoceo Education	33.02	33.37	32.84	+0.55%	424.05K	aa.aa	12/09
Central Garden&Pet	40.19	40.62	39.40	+1.34%	59.33K	aa.aa	12/09
Central Garden&Pet A	34.73	34.87	33.96	+1.22%	318.76K	aa.aa	12/09
Cerus	2.490	2.510	2.450	+1.22%	1.55M	aa.aa	12/09
CEVA	29.01	29.31	28.26	+3.76%	394.44K	aa.aa	12/09
CF Bankshares	35.18	36.00	35.07	-0.76%	34.9K	aa.aa	12/09
C&F Financial	95.00	95.53	93.15	+1.47%	76.41K	aa.aa	12/09
Capitol Federal	8.82	8.93	8.74	+0.23%	672.41K	aa.aa	12/09
Compugen	2.470	2.496	2.430	+0.41%	162.16K	aa.aa	12/09
Cognex	64.22	64.34	62.54	+4.10%	1.37M	aa.aa	12/09
Comstock	20.070	21.450	19.895	-4.47%	38.53K	aa.aa	12/09
City Holding	143.96	145.15	143.38	+0.22%	139.43K	aa.aa	12/09
Churchill Downs	83.86	84.30	82.22	+1.34%	918.42K	aa.aa	12/09
The Chefs Warehouse	110.45	112.90	110.06	+0.62%	421.14K	aa.aa	12/09
China Natural Resources	3.9831	4.1100	3.8400	+4.27%	24.34K	aa.aa	12/09
Coherus BioSciences	1.330	1.380	1.325	-0.75%	529.19K	aa.aa	12/09
Charter Communications	145.77	146.18	139.17	+3.71%	2.05M	aa.aa	12/09
Cineverse	2.2100	2.2400	2.2000	-0.90%	110.69K	aa.aa	12/09
AIFU Inc DRC	10.740	13.065	10.670	-13.42%	19.31K	aa.aa	12/09
Ridgetech	0.8289	0.8508	0.8223	-1.59%	15.86K	aa.aa	12/09
Celldex Therapeutics	36.90	38.59	36.84	-3.15%	1.03M	aa.aa	12/09
Clearfield	30.02	30.24	29.13	+6.15%	179.99K	aa.aa	12/09
Calumet	56.800	58.400	55.700	+0.64%	1.28M	aa.aa	12/09
Clean Energy	1.630	1.650	1.560	+2.52%	1.75M	aa.aa	12/09
ClearOne	4.990	5.050	4.872	+2.46%	7.49K	aa.aa	12/09
Euro Tech	1.580	1.690	1.560	+1.94%	10.66K	aa.aa	12/09
Columbus McKinnon	17.74	18.17	17.56	+3.02%	260.73K	aa.aa	12/09
Destination XL Group	0.640	0.650	0.621	-1.54%	22.55K	aa.aa	12/09
Comtech	1.510	1.540	1.480	+3.42%	358.42K	aa.aa	12/09
Fortress Biotech	2.5200	2.6246	2.5200	-1.95%	209.7K	aa.aa	12/09
ZW Data Action Technologies	1.2277	1.2277	1.2277	-5.56%	1.21K	aa.aa	12/09
Taoping	0.773	0.780	0.730	+4.18%	4.91K	aa.aa	12/09
Century Casinos	1.150	1.170	1.150	-0.86%	23.37K	aa.aa	12/09
Cohu	57.08	58.71	55.73	+4.29%	614.57K	aa.aa	12/09
Coca-Cola Bottling	192.61	193.51	186.96	+2.02%	703.37K	aa.aa	12/09
Columbia Banking	30.11	30.45	29.68	+0.23%	2.59M	aa.aa	12/09
Columbia Sportswear	56.92	57.32	56.42	+0.89%	529.42K	aa.aa	12/09
Corcept	112.79	117.84	109.30	-1.85%	1.28M	aa.aa	12/09
Canterbury Park	15.84	15.91	15.81	-0.94%	1.18K	aa.aa	12/09
Cumberland	6.390	6.750	6.380	-1.39%	16.64K	aa.aa	12/09
Capital Clean Energy	22.32	22.59	22.11	-0.89%	2.21K	aa.aa	12/09
Consumer Portfolio Services	9.430	9.650	9.283	+0.64%	25.4K	aa.aa	12/09
CRA	161.88	165.99	161.40	-0.97%	121.9K	aa.aa	12/09
Cresud SACIF	12.140	12.660	12.140	-3.73%	151.79K	aa.aa	12/09
Curis	1.1300	1.2450	1.1300	-2.59%	131.3K	aa.aa	12/09
Americas Car-Mart	1.90	2.14	1.63	+19.50%	2.98M	aa.aa	12/09
Ceragon	2.070	2.095	2.040	+1.97%	255.41K	aa.aa	12/09
CorVel	69.27	69.40	66.95	+2.33%	213.66K	aa.aa	12/09
Crown Crafts	2.650	2.690	2.630	-1.49%	87.02K	aa.aa	12/09
CoStar	30.46	30.60	29.71	+3.29%	6.2M	aa.aa	12/09
Canadian Solar Inc	12.76	13.26	12.70	-2.07%	1.7M	aa.aa	12/09
CSP	7.76	7.98	7.75	+0.13%	15.66K	aa.aa	12/09
Community Trust	77.67	78.90	76.65	+0.39%	84.98K	aa.aa	12/09
CTI Industries	2.700	2.700	2.700	+1.89%	0	aa.aa	12/09
Citi Trends	60.62	62.84	58.90	-5.22%	251.32K	aa.aa	12/09
CVB Financial	22.44	22.78	22.20	+0.22%	1.2M	aa.aa	12/09
Cavco	529.64	534.93	517.40	+1.20%	86.16K	aa.aa	12/09
Commercial Vehicle	3.17	3.20	3.13	+2.59%	260.12K	aa.aa	12/09
CVD Equipment	4.680	5.790	4.560	-25.36%	844.36K	aa.aa	12/09
Community West Bancshares	26.19	26.79	26.10	-0.38%	116.73K	aa.aa	12/09
Consolidated Water	28.16	28.41	27.86	+0.43%	71.37K	aa.aa	12/09
Casella	89.91	90.85	88.52	-0.03%	517.68K	aa.aa	12/09
Bio Green Med Solution	0.8720	0.8730	0.8451	+3.18%	17.5K	aa.aa	12/09
Cytokinetics Inc	73.77	75.98	73.50	+0.20%	1.72M	aa.aa	12/09
Cerenome	2.325	2.490	2.310	-2.72%	79.99K	aa.aa	12/09
Citizens&Northern	25.97	26.23	25.70	+0.15%	53.27K	aa.aa	12/09
Citizens Community	21.88	22.56	21.80	-0.77%	41.82K	aa.aa	12/09
Data I/O	2.770	2.870	2.770	+2.21%	4.98K	aa.aa	12/09
Daktronics	17.890	19.250	17.840	-5.59%	760.47K	aa.aa	12/09
Performance Shipping	1.6800	1.7000	1.6700	-1.18%	37.34K	aa.aa	12/09
Delcath Systems	15.910	16.000	15.730	+0.70%	347.06K	aa.aa	12/09
Donegal A	19.36	19.40	19.14	+0.52%	91.78K	aa.aa	12/09
Donegal B	24.99	24.99	24.99	-2.27%	775	aa.aa	12/09
Digi	69.03	70.48	68.97	+0.38%	324.94K	aa.aa	12/09
Kustom Entertainment	0.6702	0.7410	0.6286	-10.29%	195.98K	aa.aa	12/09
Newegg Commerce	14.6700	15.4700	14.3450	+1.59%	30.6K	aa.aa	12/09
Diodes	95.01	95.76	91.37	+3.65%	484.19K	aa.aa	12/09
Daily Journal Corp	661.90	666.32	643.35	+2.19%	52.55K	aa.aa	12/09
Dorchester Minerals	29.55	29.66	29.41	-0.34%	49.65K	aa.aa	12/09
Digimarc	5.00	5.23	4.96	+0.60%	133.12K	aa.aa	12/09
Dorman	126.66	128.72	126.10	+0.02%	128.54K	aa.aa	12/09
Star Equity Holdings	10.400	10.400	9.970	-0.48%	3.71K	aa.aa	12/09
US Gold	15.200	15.470	15.135	+0.86%	122.47K	aa.aa	12/09
Descartes Systems	76.04	77.17	71.71	+6.62%	1.81M	aa.aa	12/09
Deswell Industries	3.010	3.100	3.010	-2.90%	8.19K	aa.aa	12/09
Dawson Geophysical	3.360	3.500	3.360	-0.44%	28.1K	aa.aa	12/09
DexCom	83.03	85.82	82.83	-1.75%	2.55M	aa.aa	12/09
DXP Enterprises	187.09	189.39	185.20	+2.16%	103.03K	aa.aa	12/09
Eagle Montana	22.40	22.73	22.38	-0.40%	18.54K	aa.aa	12/09
Encore Capital	98.56	101.46	98.15	+0.63%	345.74K	aa.aa	12/09
EDAP	4.100	4.232	4.015	-1.44%	66.3K	aa.aa	12/09
Educational Development	1.310	1.320	1.280	0.00%	289.51K	aa.aa	12/09
Euronet	72.18	72.76	70.85	+2.05%	431.31K	aa.aa	12/09
Enterprise Financial	64.13	64.60	63.50	+0.33%	214.7K	aa.aa	12/09
eGain	5.26	5.36	5.19	+2.33%	287.33K	aa.aa	12/09
Eagle	27.60	28.22	27.46	-0.47%	187.53K	aa.aa	12/09
8x8	1.840	1.865	1.780	+1.10%	1.89M	aa.aa	12/09
eHealth	0.932	0.958	0.910	+1.08%	226.48K	aa.aa	12/09
Eltek	8.150	8.200	7.690	+0.62%	6.95K	aa.aa	12/09
Eastern Co	24.48	25.60	23.76	-4.52%	11.64K	aa.aa	12/09
The Ensign	173.98	175.91	172.15	+0.69%	318.95K	aa.aa	12/09
Erie Indemnity	245.03	245.42	239.45	+1.93%	157K	aa.aa	12/09
Energy Recovery	7.55	7.59	7.33	+3.85%	929.29K	aa.aa	12/09
Escalade	19.51	20.00	19.45	-1.01%	24.32K	aa.aa	12/09
Euroseas	74.56	75.03	73.73	+1.24%	19.47K	aa.aa	12/09
East West Bancorp	129.17	130.88	127.60	-0.15%	662.36K	aa.aa	12/09
ExlServices	35.26	35.33	34.33	+1.85%	1.97M	aa.aa	12/09
Exponent	67.21	67.78	66.98	-0.18%	464.88K	aa.aa	12/09
EZCORP	32.470	33.025	32.390	0.00%	414.66K	aa.aa	12/09
First Business	72.76	72.90	71.73	+0.68%	48.68K	aa.aa	12/09
First Bancorp	64.30	65.50	63.92	-0.59%	182.6K	aa.aa	12/09
First Capital	62.65	63.30	62.00	-1.03%	10.05K	aa.aa	12/09
First Community Bancshares	47.28	48.36	47.08	-0.90%	118.75K	aa.aa	12/09
First Community	34.10	34.96	33.85	-0.15%	35.15K	aa.aa	12/09
FuelCell Energy	15.890	16.550	15.700	+1.92%	5.43M	aa.aa	12/09
FirstCash	228.38	231.83	226.28	+0.44%	411.15K	aa.aa	12/09
First Citizens BancShares	2,173.00	2,195.49	2,149.51	+0.35%	51.61K	aa.aa	12/09
Civista Bancshares	27.44	27.59	27.21	+0.33%	114.53K	aa.aa	12/09
Frequency Electronics	88.375	89.760	78.320	+42.40%	1.55M	aa.aa	12/09
Franklin Electric	97.83	99.24	97.45	+0.71%	279.02K	aa.aa	12/09
First Financial Bancorp	32.50	32.91	32.22	-0.09%	719.33K	aa.aa	12/09
First Financial Bankshares	33.16	33.45	32.83	+0.30%	675.34K	aa.aa	12/09
Veru	2.440	2.530	2.430	-2.40%	245.31K	aa.aa	12/09
First Interstate BancSystem	36.92	37.37	36.56	+0.11%	725.4K	aa.aa	12/09
Financial Institutions	40.92	41.71	40.67	-0.41%	98.37K	aa.aa	12/09
National Beverage	31.37	31.66	28.97	+1.49%	698.27K	aa.aa	12/09
Standard Biotools	0.690	0.704	0.681	0.00%	1.75M	aa.aa	12/09
1-800 FLOWERS.COM	3.02	3.17	2.95	-0.66%	475.62K	aa.aa	12/09
Flexsteel	81.40	84.58	78.46	-1.62%	192.62K	aa.aa	12/09
Kandal M	0.1981	0.2025	0.1950	-0.95%	77.76K	aa.aa	12/09
Farmers National	15.74	15.96	15.61	-0.88%	336.07K	aa.aa	12/09
First Bancorp Inc	34.95	35.54	34.60	-0.26%	22.96K	aa.aa	12/09
Forward Industries	6.550000	7.015000	6.530000	+1.39%	2.03M	aa.aa	12/09
FormFactor	114.95	117.12	112.94	+2.52%	870.56K	aa.aa	12/09
Forrester	11.75	11.97	11.71	-0.76%	125.63K	aa.aa	12/09
Formula Systems ADR	122.61	122.61	122.61	+1.75%	306	aa.aa	12/09
First Merchants	41.11	41.80	40.76	+0.02%	320.17K	aa.aa	12/09
Franklin Financial	63.54	64.11	62.47	+0.41%	36.64K	aa.aa	12/09
Colliers International	93.35	93.83	91.71	+2.37%	274K	aa.aa	12/09
LB Foster	37.59	37.77	37.32	+0.53%	29.38K	aa.aa	12/09
Fuel Tech	1.730	1.775	1.650	+6.13%	444.56K	aa.aa	12/09
Fortinet	156.07	159.30	155.18	-1.75%	2.59M	aa.aa	12/09
Fulton	23.60	23.84	23.38	0.00%	1.51M	aa.aa	12/09
First United	44.45	44.70	43.24	+0.11%	17.37K	aa.aa	12/09
Forward Air	16.63	16.82	16.31	+1.28%	468.63K	aa.aa	12/09
German American Bancorp	49.75	50.07	49.23	+0.10%	95.09K	aa.aa	12/09
Gaia Inc	1.350	1.460	1.310	-7.53%	258.32K	aa.aa	12/09
Sellas Life Sciences	11.545	13.740	11.380	-14.42%	14.71M	aa.aa	12/09
GameSquare Holdings	3.680	3.850	3.500	+6.05%	233.35K	aa.aa	12/09
StealthGas	9.420	9.490	9.260	+1.62%	101.19K	aa.aa	12/09
Global Indemnity	29.50	29.50	29.50	0.00%	566	aa.aa	12/09
Greene County	35.71	35.71	35.24	+1.36%	15.21K	aa.aa	12/09
Geron	1.3500	1.4100	1.3400	-1.46%	9.87M	aa.aa	12/09
Gevo	1.570	1.590	1.550	-0.63%	1.93M	aa.aa	12/09
Giga Media Ltd	1.370	1.370	1.340	+2.24%	3.05K	aa.aa	12/09
G-III Apparel	27.89	28.22	27.57	+0.80%	893.53K	aa.aa	12/09
Gilat	9.890	9.925	9.610	+3.67%	399.44K	aa.aa	12/09
Globus Maritime	3.7200	3.7550	3.4588	+6.29%	246.33K	aa.aa	12/09
Golar	52.89	53.56	52.40	+0.38%	1.66M	aa.aa	12/09
Greenlight Capital Re	14.970	15.160	14.730	-0.33%	135.55K	aa.aa	12/09
Gentex	22.79	23.11	22.78	+0.49%	1.57M	aa.aa	12/09
Gladstone Commercial	12.71	12.92	12.67	-0.55%	310.82K	aa.aa	12/09
Green Plains Energy	14.90	15.49	14.76	-2.87%	1.28M	aa.aa	12/09
Grifols ADR	7.55	7.72	7.55	-1.31%	513.35K	aa.aa	12/09
US Global	2.910	3.000	2.890	+0.34%	34.14K	aa.aa	12/09
Gravity Co	71.29	75.00	70.23	+0.73%	15.97K	aa.aa	12/09
Great Southern Bancorp	80.16	80.79	79.05	+0.30%	99.78K	aa.aa	12/09
Novanta	146.56	149.00	146.07	+1.84%	257.25K	aa.aa	12/09
GSI Technology	5.110	5.500	5.085	-3.77%	726.71K	aa.aa	12/09
Ferroglobe	4.280	4.560	4.270	-4.04%	1.14M	aa.aa	12/09
Good Times	1.505	1.530	1.470	+0.33%	38.77K	aa.aa	12/09
Gyrodyne of America	5.03	5.03	5.03	-0.59%	0	aa.aa	12/09
Hanmi	31.80	32.26	31.61	-0.28%	200.18K	aa.aa	12/09
Halozyme	107.20	108.23	106.34	+0.19%	861.58K	aa.aa	12/09
Home Bancorp	69.22	70.36	68.66	-0.36%	39.42K	aa.aa	12/09
Hancock Whitney	75.25	75.42	73.83	+1.14%	970.33K	aa.aa	12/09
Harvard Bioscience	8.030	8.180	8.015	-1.47%	8.35K	aa.aa	12/09
Horizon Bancorp	19.78	20.15	19.59	+0.10%	418.76K	aa.aa	12/09
The Hackett	10.98	11.06	10.75	+0.37%	197.21K	aa.aa	12/09
Healthcare Services	21.98	22.11	21.87	+0.64%	548.82K	aa.aa	12/09
Hudson	5.405	5.485	5.375	+1.03%	449.09K	aa.aa	12/09
Helen of Troy Ltd	26.81	27.24	26.31	+1.17%	291K	aa.aa	12/09
Home Federal Louisiana	25.00	25.99	25.00	-0.08%	1.05K	aa.aa	12/09
Heritage Financial Co	28.41	28.83	28.24	0.00%	524.14K	aa.aa	12/09
Hingham Institution	312.49	313.18	303.06	+1.33%	29.77K	aa.aa	12/09
Highways	0.900	0.916	0.900	-1.10%	11.96K	aa.aa	12/09
Himax	14.730	14.920	14.016	+6.89%	1.41M	aa.aa	12/09
Harmonic	12.000	12.200	11.900	+3.09%	1.03M	aa.aa	12/09
Hallador	15.340	15.795	15.330	-1.67%	490.89K	aa.aa	12/09
Hooker Furniture	12.83	13.80	12.20	+2.15%	152.49K	aa.aa	12/09
HealthStream	29.11	29.42	28.55	+0.80%	150.16K	aa.aa	12/09
Huazhu	42.66	43.86	42.61	-0.81%	1.81M	aa.aa	12/09
Heartland Express	12.34	12.44	12.12	+1.23%	531.43K	aa.aa	12/09
Hub Group	36.04	36.33	35.44	+1.04%	1.41M	aa.aa	12/09
Hurco	21.79	22.76	21.76	-3.54%	5.73K	aa.aa	12/09
Huron	149.93	151.48	147.38	+0.33%	144.41K	aa.aa	12/09
Hawthorn Bancshares	39.83	40.24	39.40	-0.08%	19.37K	aa.aa	12/09
Hawkins	124.07	125.03	120.00	+1.17%	239.79K	aa.aa	12/09
Integra	15.50	16.22	15.33	-0.26%	792.03K	aa.aa	12/09
Independent Bank Corp	37.07	37.52	36.73	-0.22%	160.82K	aa.aa	12/09
Interactive Brokers	91.37	92.31	89.45	+2.18%	3.08M	aa.aa	12/09
International Bancshares	70.94	71.96	70.54	-0.14%	320.53K	aa.aa	12/09
ImmuCell	9.850	9.910	9.634	-0.66%	8.1K	aa.aa	12/09
ICF International	85.95	86.92	84.76	+0.23%	147.62K	aa.aa	12/09
ICON PLC	169.31	175.63	165.68	+2.18%	1.71M	aa.aa	12/09
ICU Medical	156.48	162.16	155.48	-0.50%	189.02K	aa.aa	12/09
InterDigital	350.13	355.69	344.18	+1.07%	224.16K	aa.aa	12/09
ID Systems	3.000	3.030	2.970	+1.69%	820.12K	aa.aa	12/09
IDEXX Labs	504.70	511.15	500.61	-0.36%	401.63K	aa.aa	12/09
Icahn Enterprises	7.00	7.04	6.87	+1.74%	801.31K	aa.aa	12/09
IES Holdings	345.71	345.78	323.04	+8.20%	225.22K	aa.aa	12/09
Interface	34.13	34.62	33.92	+0.83%	350.58K	aa.aa	12/09
Information Services	5.190	5.206	5.090	+2.37%	159.87K	aa.aa	12/09
Terawulf	16.740	17.435	16.270	+3.72%	28.52M	aa.aa	12/09
Ingles	83.12	83.17	81.81	+1.34%	89.97K	aa.aa	12/09
Immersion Corp	7.400	7.485	7.310	+0.54%	275.8K	aa.aa	12/09
ChipMOS Tech	55.33	56.03	55.11	-1.18%	67.51K	aa.aa	12/09
Incyte	121.47	124.35	121.42	-1.47%	1.43M	aa.aa	12/09
Independent Bank	82.74	84.02	81.80	-0.07%	274.96K	aa.aa	12/09
Innodata	53.210	54.751	53.110	+0.19%	619.83K	aa.aa	12/09
Insmed	129.41	130.25	126.52	+1.67%	1.7M	aa.aa	12/09
The Intergroup	37.74	39.27	37.18	-2.46%	54.03K	aa.aa	12/09
INTL FCStone	70.37	71.46	69.23	+0.86%	575.34K	aa.aa	12/09
Identiv	2.58	2.64	2.58	-2.27%	135.83K	aa.aa	12/09
Innospec	93.23	93.83	92.60	+0.16%	124.97K	aa.aa	12/09
Inter Parfums	112.01	112.19	110.44	+1.38%	171.78K	aa.aa	12/09
Amneal Pharma A	17.010	17.110	16.730	+0.83%	1.16M	aa.aa	12/09
Iridium	47.30	47.59	47.04	+0.57%	621.82K	aa.aa	12/09
IRIDEX	0.660	0.674	0.652	-2.22%	70.42K	aa.aa	12/09
Ironwood	4.08	4.11	3.94	+2.77%	1.25M	aa.aa	12/09
Bloomia Holdings,	3.560	3.560	3.560	-6.07%	222	aa.aa	12/09
Innovative Solutions	19.080	20.240	19.030	+1.49%	377.04K	aa.aa	12/09
Investors Title	297.53	302.99	294.64	-1.26%	64K	aa.aa	12/09
Ituran	52.67	52.80	52.17	+1.78%	53.99K	aa.aa	12/09
Jack In The Box	14.78	15.17	14.27	+0.82%	452.37K	aa.aa	12/09
JAKKS Pacific	24.17	24.32	23.97	+1.60%	32.22K	aa.aa	12/09
Jazz Pharma	245.80	246.73	244.04	+2.21%	422.91K	aa.aa	12/09
John B Sanfilippo&Son	70.26	72.43	69.77	-0.82%	89.89K	aa.aa	12/09
Ziff Davis	56.22	56.87	55.19	+1.68%	553.87K	aa.aa	12/09
Sunation Energy	3.2000	3.4600	2.9100	-5.04%	3.02M	aa.aa	12/09
Jewett-Cameron Trading	2.927	3.055	2.670	-0.10%	6.74K	aa.aa	12/09
J & J Snack Foods	83.29	84.80	81.64	+0.88%	185.72K	aa.aa	12/09
Jack Henry&Associates	161.12	163.00	160.15	-0.19%	783.14K	aa.aa	12/09
Johnson Outdoors	44.61	45.44	44.33	+0.86%	28.43K	aa.aa	12/09
Coffee Holding	3.855	3.990	3.700	+12.39%	309.6K	aa.aa	12/09
Kaiser	157.20	160.87	155.89	-0.77%	157.81K	aa.aa	12/09
Kelly Services A	15.88	16.05	15.71	-0.25%	199.63K	aa.aa	12/09
Kelly Services B	22.49	23.29	22.41	-6.49%	2.83K	aa.aa	12/09
Kewaunee	34.45	35.24	34.20	-0.26%	1.45K	aa.aa	12/09
Kentucky First Federal	5.660	6.000	5.590	-4.87%	9.66K	aa.aa	12/09
Simply Good Foods	9.84	10.47	9.83	-3.91%	3.44M	aa.aa	12/09
Kingstone	19.220	19.480	19.020	-0.16%	101.97K	aa.aa	12/09
Kulicke&Soffa	86.13	86.54	84.18	+3.81%	366.2K	aa.aa	12/09
Kandi	0.607	0.615	0.590	+1.00%	56.76K	aa.aa	12/09
Kopin	4.560	4.660	4.390	+3.99%	3.32M	aa.aa	12/09
Koss	3.410	3.627	3.390	+0.29%	26.38K	aa.aa	12/09
Kearny Financial	9.78	9.93	9.74	-0.51%	346.31K	aa.aa	12/09
Key Tronic	2.440	2.440	2.360	+2.09%	26.76K	aa.aa	12/09
Kratos Defense&Security	46.69	47.19	45.47	-0.62%	4.07M	aa.aa	12/09
KVH Industries	7.230	7.240	7.030	+1.26%	93.83K	aa.aa	12/09
Lakeland Industries	10.08	10.15	9.40	+4.56%	87.45K	aa.aa	12/09
Marzetti	104.05	104.09	100.20	+2.54%	454.69K	aa.aa	12/09
Landmark	32.50	32.50	32.17	+0.06%	7.61K	aa.aa	12/09
Distribution Solutions	34.75	34.82	34.74	0.00%	193.53K	aa.aa	12/09
Liberty Global B	12.65	12.65	12.65	+1.61%	256	aa.aa	12/09
Liberty Global C	10.15	10.67	9.97	-2.40%	1.57M	aa.aa	12/09
LCNB	19.11	19.37	18.87	-0.47%	19.99K	aa.aa	12/09
Lifetime Brands	8.58	8.70	8.39	+2.14%	147.49K	aa.aa	12/09
SemiLEDS	2.150	2.150	2.095	+1.90%	7.74K	aa.aa	12/09
Littelfuse	432.30	433.77	419.02	+4.57%	196.08K	aa.aa	12/09
Ligand	284.47	294.00	283.77	-1.65%	261.17K	aa.aa	12/09
Lincoln Educational	25.020	25.620	24.600	+2.63%	958.98K	aa.aa	12/09
Live Ventures	8.08	8.73	7.96	-1.46%	9.2K	aa.aa	12/09
Lakeland Financial	60.58	61.43	59.88	+0.12%	140.93K	aa.aa	12/09
Liberty Media Formula A	87.03	88.27	86.50	+0.05%	97.76K	aa.aa	12/09
Limoneira	13.05	13.46	12.79	-2.03%	322.77K	aa.aa	12/09
Lifecore Biomedical	4.12	4.18	4.06	+0.73%	159.51K	aa.aa	12/09
Manhattan Bridge	4.050	4.100	4.040	-0.74%	10.67K	aa.aa	12/09
Loop Industries	0.473	0.478	0.427	+7.26%	621.38K	aa.aa	12/09
Grand Canyon Education	151.20	152.79	149.86	-0.01%	233.77K	aa.aa	12/09
Telesat	49.75	50.06	47.98	+5.54%	135.58K	aa.aa	12/09
LPL Financial	353.78	354.51	345.33	+1.88%	428.47K	aa.aa	12/09
LightPath	9.200	9.930	9.040	-4.96%	4.86M	aa.aa	12/09
Liquidity Services	42.49	42.70	41.90	+2.41%	112.21K	aa.aa	12/09
Genasys Inc	1.560	1.600	1.520	+0.65%	60.05K	aa.aa	12/09
Lake Shore Bancorp	18.42	18.85	18.30	-2.28%	32.81K	aa.aa	12/09
Lattice	119.76	120.28	115.45	+4.92%	1.5M	aa.aa	12/09
Landstar	172.78	174.52	170.57	-0.53%	474.4K	aa.aa	12/09
Lightbridge	7.020	7.435	7.000	-4.36%	685.13K	aa.aa	12/09
Lantronix	5.240	5.330	5.080	+3.56%	1.19M	aa.aa	12/09
Lifeway	24.610	25.680	24.410	-0.89%	111.77K	aa.aa	12/09
Lexicon	2.000	2.060	1.950	-0.99%	3.73M	aa.aa	12/09
LSI Industries	20.030	20.220	19.805	+2.25%	338.31K	aa.aa	12/09
Senstar Technologies	1.650	1.670	1.650	-0.60%	5.53K	aa.aa	12/09
Manhattan Associates	201.82	207.31	200.93	-1.56%	656.93K	aa.aa	12/09
Marine Petroleum	4.590	4.601	4.515	-0.22%	1.9K	aa.aa	12/09
Matthews	20.00	20.43	19.60	-0.20%	767.06K	aa.aa	12/09
J W Mays	40.05	40.05	40.05	-2.29%	307	aa.aa	12/09
Mercantile	61.74	62.42	61.03	+0.72%	111.5K	aa.aa	12/09
Marchex	1.365	1.680	1.360	-4.21%	22.18K	aa.aa	12/09
Monarch	121.89	122.33	120.16	+1.91%	141.12K	aa.aa	12/09
Stagwell	8.600	8.720	8.540	+0.35%	1.08M	aa.aa	12/09
MercadoLibre	1,897.37	1,933.50	1,892.23	-0.47%	314.86K	aa.aa	12/09
Methanex	62.90	64.70	60.57	+0.29%	1.11M	aa.aa	12/09
Mercer Int	0.39	0.39	0.37	+2.65%	1.24M	aa.aa	12/09
mF International	9.35	9.50	9.21	+0.75%	10.49K	aa.aa	12/09
Perma-Pipe Int	30.910	31.680	29.975	+5.24%	132.34K	aa.aa	12/09
MGE Energy	76.48	78.21	76.02	+0.05%	123.99K	aa.aa	12/09
MGP Ingredients	14.76	15.27	14.74	-2.32%	301.14K	aa.aa	12/09
McGrath	110.40	111.97	110.03	+0.49%	93.88K	aa.aa	12/09
Magyar	19.45	19.75	19.18	-1.92%	1.15K	aa.aa	12/09
Kestrel	6.565	6.830	6.240	+4.04%	56.36K	aa.aa	12/09
Mind Technology	3.9200	3.9700	3.8000	+0.26%	74.27K	aa.aa	12/09
Mitek	17.22	17.54	17.08	+0.70%	537.46K	aa.aa	12/09
MKS Instruments	267.31	270.29	264.74	+2.09%	1.25M	aa.aa	12/09
MarketAxesss	163.00	163.36	162.97	-0.06%	892.28K	aa.aa	12/09
Mesa Labs	120.87	126.11	120.39	-0.03%	129.18K	aa.aa	12/09
MillerKnoll	21.19	21.40	20.83	+1.88%	613.03K	aa.aa	12/09
Martin Midstream	2.180	2.276	2.170	-0.46%	17.05K	aa.aa	12/09
Merit	86.36	88.20	85.40	-0.13%	443.19K	aa.aa	12/09
MakeMyTrip	50.09	50.49	48.09	+2.06%	628.23K	aa.aa	12/09
MIND CTI	1.025	1.031	0.980	+3.01%	20.1K	aa.aa	12/09
MannKind	3.750	3.850	3.730	-1.06%	2.47M	aa.aa	12/09
MediciNova	1.810	1.840	1.730	+4.02%	45.97K	aa.aa	12/09
Monro Muffler Brake	12.79	12.86	12.48	+1.75%	586.64K	aa.aa	12/09
Morningstar	191.02	193.39	188.36	-1.10%	247.35K	aa.aa	12/09
Peraso	0.5394	0.5680	0.5300	+1.77%	177.97K	aa.aa	12/09
Mid Penn	37.07	37.45	36.73	+0.16%	77.8K	aa.aa	12/09
Monolithic	1,234.46	1,241.04	1,194.47	+4.08%	555.18K	aa.aa	12/09
Mercury	80.61	82.78	79.98	+0.22%	474.86K	aa.aa	12/09
Marten Transport	13.80	14.28	13.72	-0.86%	480.38K	aa.aa	12/09
Middlesex Water	56.69	57.80	56.36	-0.86%	78.83K	aa.aa	12/09
Strategy	130.97	137.89	129.28	+1.87%	19.47M	aa.aa	12/09
PMA Graphene	1.30	1.34	1.22	+6.56%	89.44K	aa.aa	12/09
Mannatech	8.21	8.61	7.59	-3.53%	75.97K	aa.aa	12/09
Matrix	10.61	10.84	10.47	+2.41%	347.25K	aa.aa	12/09
Sharplink Gaming	8.880	9.485	8.530	+5.34%	13.37M	aa.aa	12/09
Microvision	1.640	1.700	1.580	+3.14%	1.04M	aa.aa	12/09
Myriad Genetics	3.42	3.43	3.20	+1.79%	2.55M	aa.aa	12/09
MYR Group	291.26	295.30	285.91	+2.39%	167.27K	aa.aa	12/09
Natural Alternatives	1.96	2.05	1.94	-2.97%	8.39K	aa.aa	12/09
Nathans Famous	97.97	98.53	97.44	+0.16%	18.27K	aa.aa	12/09
Natures Sunshine	13.55	13.83	13.45	-0.44%	123.02K	aa.aa	12/09
Neurocrine	156.22	159.67	156.12	-0.22%	890.88K	aa.aa	12/09
Northeast Bancorp	132.64	134.82	131.60	+1.08%	119.4K	aa.aa	12/09
NBT Bancorp	51.73	52.27	51.12	+0.21%	232.33K	aa.aa	12/09
National CineMedia	2.420	2.505	2.380	-1.63%	527.47K	aa.aa	12/09
The9 ADR	4.1800	4.4100	3.4600	+11.76%	382.38K	aa.aa	12/09
Nordson	314.47	315.39	309.59	+2.28%	267.05K	aa.aa	12/09
Northeast Community	26.80	27.19	26.70	-0.56%	23.86K	aa.aa	12/09
Neogen	11.78	11.98	11.68	+0.08%	1.67M	aa.aa	12/09
Newtek	12.22	12.39	12.08	+0.41%	180.43K	aa.aa	12/09
Nice ADR	98.18	99.02	97.44	+0.14%	542.86K	aa.aa	12/09
National Bankshares	42.84	43.00	42.19	+0.85%	46.31K	aa.aa	12/09
Nektar	69.7600	71.4100	68.3500	-1.26%	784.21K	aa.aa	12/09
NN Inc	3.580	3.735	3.520	+0.56%	910.33K	aa.aa	12/09
Northrim	26.16	26.31	25.89	+0.42%	99.89K	aa.aa	12/09
Insight Enterprises	165.37	165.79	157.36	+6.09%	268.69K	aa.aa	12/09
NAPCO	36.26	36.32	35.51	+2.11%	329.93K	aa.aa	12/09
Nortech	11.190	11.535	11.150	-2.10%	21.79K	aa.aa	12/09
NetScout	38.05	38.35	37.74	+1.63%	499.38K	aa.aa	12/09
NETGEAR	22.23	22.24	21.17	+5.96%	328.47K	aa.aa	12/09
Northern Technologies	8.12	8.16	7.65	+2.78%	112.71K	aa.aa	12/09
NetSol	4.000	4.150	4.000	0.00%	11.12K	aa.aa	12/09
Novavax	9.420	9.865	9.230	+1.29%	6.12M	aa.aa	12/09
NVE Corporation	100.51	102.08	99.08	+2.96%	108.87K	aa.aa	12/09
Kazia Therapeutics ADR	11.1900	11.4250	10.8300	+1.63%	340.79K	aa.aa	12/09
Nova	371.81	372.13	363.22	+1.58%	353.79K	aa.aa	12/09
Inseego	4.470	4.570	4.340	+4.44%	276.5K	aa.aa	12/09
Northwest Bancshares	15.49	15.66	15.33	0.00%	874.98K	aa.aa	12/09
Norwood	34.52	35.00	34.21	+0.29%	35.38K	aa.aa	12/09
NWPX Infra	104.64	106.43	104.04	+0.97%	95.36K	aa.aa	12/09
Nexstar	169.09	173.11	168.10	-0.52%	332.28K	aa.aa	12/09
Adamas Trust	9.090	9.300	9.020	-0.66%	1.02M	aa.aa	12/09
Optical Cable	14.620	14.960	13.830	+2.38%	226.26K	aa.aa	12/09
OceanFirst	18.78	19.04	18.61	+0.21%	964.68K	aa.aa	12/09
Sonoma Pharma	1.305	1.340	1.294	-0.38%	23.04K	aa.aa	12/09
Orthofix	8.93	8.99	8.62	+2.76%	436.09K	aa.aa	12/09
Omega Flex	25.58	25.91	25.31	+0.27%	24.75K	aa.aa	12/09
Achieve Life Sciences	7.060	7.440	7.010	-3.02%	1.46M	aa.aa	12/09
Aeroportuario del Centro Norte	98.73	98.83	97.42	+0.61%	92.44K	aa.aa	12/09
Omnicell	32.79	33.02	32.32	+1.67%	483.65K	aa.aa	12/09
Omeros	18.280	18.980	18.280	-1.67%	1.01M	aa.aa	12/09
Odyssey	0.745	0.770	0.735	+0.40%	145.22K	aa.aa	12/09
Oncolytics Biotech	0.746	0.775	0.731	-3.37%	1.2M	aa.aa	12/09
ON Semiconductor	76.14	76.19	70.38	+8.51%	11.29M	aa.aa	12/09
Great Elm Group	2.200	2.210	2.170	-0.90%	7.96K	aa.aa	12/09
Orrstown	42.34	43.13	42.03	-0.31%	85.13K	aa.aa	12/09
Old Second Bancorp	25.58	25.82	25.33	+0.20%	381.37K	aa.aa	12/09
OSI Systems	204.29	205.44	200.83	+1.51%	236.14K	aa.aa	12/09
Neighborhood	3.58	3.65	3.55	+0.85%	2.2M	aa.aa	12/09
OraSure	3.250	3.280	3.195	+0.62%	467.28K	aa.aa	12/09
Open Text	23.06	23.11	22.68	+1.99%	1.27M	aa.aa	12/09
Otter Tail	88.06	88.85	87.66	+0.15%	166.36K	aa.aa	12/09
Ohio Valley Banc	46.69	47.56	46.43	+0.15%	50.53K	aa.aa	12/09
Oak Valley Bancorp	34.54	34.97	34.34	-0.32%	15.34K	aa.aa	12/09
Tenax Therapeutics	1.8600	1.9985	1.8600	-4.62%	2.72M	aa.aa	12/09
Geospace	5.100	5.300	5.100	+0.20%	47.79K	aa.aa	12/09
Bank Ozk	49.09	49.25	48.41	+0.66%	731.83K	aa.aa	12/09
Pacific Biosciences	1.300	1.320	1.280	+2.36%	3.73M	aa.aa	12/09
Highpeak Energy Acquisition	8.470	8.665	8.260	-1.28%	322.26K	aa.aa	12/09
Universal Display	83.56	84.33	81.02	+2.96%	987.64K	aa.aa	12/09
Patrick	73.40	76.10	73.06	-1.95%	688.44K	aa.aa	12/09
Frp Holdings Ord	22.15	22.59	22.10	-0.45%	122.15K	aa.aa	12/09
Pathfinder Bancorp	17.21	18.30	17.21	+0.06%	2.09K	aa.aa	12/09
PC Connection	85.76	86.83	83.56	+3.84%	146.72K	aa.aa	12/09
Pacira	25.36	25.57	25.18	+0.79%	538.04K	aa.aa	12/09
Pure Cycle	11.12	11.14	11.02	+0.63%	59.84K	aa.aa	12/09
Pro-Dex	62.81	63.57	59.39	+4.95%	63.04K	aa.aa	12/09
PDF Solutions	47.77	48.99	47.20	+1.29%	547.11K	aa.aa	12/09
Peoples North Carolina	44.34	44.39	43.40	+1.09%	22.68K	aa.aa	12/09
Pegasystems	36.24	36.53	35.67	+1.46%	1.55M	aa.aa	12/09
Alto Ingredients	3.900	4.030	3.890	-1.52%	812.92K	aa.aa	12/09
Perion Network	9.19	9.30	9.14	+1.21%	303.53K	aa.aa	12/09
Perma-Fix Inc	18.770	19.060	18.500	+2.85%	160.16K	aa.aa	12/09
PetMed Express	1.650	1.750	1.650	-2.94%	37.09K	aa.aa	12/09
Preferred Bank	102.98	104.95	102.80	-0.89%	213.23K	aa.aa	12/09
Peapack-Gladstone	45.80	46.71	45.52	-0.52%	105.48K	aa.aa	12/09
Parke	34.72	35.60	34.09	+0.38%	39.91K	aa.aa	12/09
Park Ohio Holdings	46.45	46.89	46.04	+1.46%	49.91K	aa.aa	12/09
Photronics	28.99	29.28	28.59	+2.15%	621.49K	aa.aa	12/09
Plumas	62.72	63.30	61.74	+0.38%	49.24K	aa.aa	12/09
Children’s Place	2.43	2.59	2.42	0.00%	226.28K	aa.aa	12/09
Preformed Line	423.54	428.50	406.49	+4.83%	57.01K	aa.aa	12/09
Plug Power	2.100	2.150	2.085	-0.47%	32.43M	aa.aa	12/09
ePlus	91.83	92.07	88.66	+4.34%	191.37K	aa.aa	12/09
Plexus	255.34	256.67	250.03	+3.40%	146.68K	aa.aa	12/09
PTC	130.78	131.19	127.06	+1.60%	1.67M	aa.aa	12/09
Patriot National Bancorp	0.980	1.010	0.941	+2.83%	123.7K	aa.aa	12/09
PrimeEnergy	211.11	214.34	209.22	-1.59%	51.04K	aa.aa	12/09
Insulet	131.96	135.57	131.24	-2.02%	1.75M	aa.aa	12/09
Pool	173.04	177.74	172.60	-1.55%	906.17K	aa.aa	12/09
Power Integrations	52.28	53.15	50.51	+5.21%	1.01M	aa.aa	12/09
Powell Industries	182.50	183.44	178.55	+3.17%	371.38K	aa.aa	12/09
PRA Group Inc	18.93	19.22	18.71	+0.85%	501.56K	aa.aa	12/09
Alterity Therapeutics	4.0500	4.3300	4.0500	-1.46%	22.3K	aa.aa	12/09
Progress	39.92	41.21	39.82	-1.70%	282.42K	aa.aa	12/09
Provident	18.63	18.80	18.62	-0.43%	16.78K	aa.aa	12/09
CarpParts.Com	9.310	9.800	8.830	+7.13%	279.76K	aa.aa	12/09
Eyepoint Pharma	4.230	4.430	4.170	-0.47%	2.73M	aa.aa	12/09
PriceSmart	170.81	172.97	168.82	+0.77%	175.39K	aa.aa	12/09
Pluri Inc	1.180	1.305	1.180	-5.60%	9.63K	aa.aa	12/09
Filana Therapeutics,	0.77	0.81	0.77	-4.94%	309.55K	aa.aa	12/09
PAMT	13.35	13.41	12.76	+1.14%	6.15K	aa.aa	12/09
Pixelworks	7.140	7.140	6.800	+3.78%	29.34K	aa.aa	12/09
Papa John's	20.56	21.56	20.53	-4.19%	2.1M	aa.aa	12/09
Rave Restaurant	2.9000	2.9600	2.8950	-2.19%	7.63K	aa.aa	12/09
QCR	102.57	103.53	101.65	+0.63%	71.09K	aa.aa	12/09
Quidel	11.78	12.45	11.77	-3.05%	1.07M	aa.aa	12/09
QuinStreet	18.38	18.95	18.13	+1.94%	618.17K	aa.aa	12/09
Leonardo DRS	36.07	36.83	35.99	-0.66%	621.29K	aa.aa	12/09
Freightcar	6.810	6.910	6.665	+2.25%	134.85K	aa.aa	12/09
Republic Bancorp	96.27	99.13	95.93	-1.00%	86.67K	aa.aa	12/09
SB Financial	29.14	29.52	28.31	-1.02%	7.4K	aa.aa	12/09
Upbound	18.31	18.58	18.18	+0.60%	636.47K	aa.aa	12/09
Rocky Brands	44.19	44.31	43.31	+2.06%	44.61K	aa.aa	12/09
RCM Technologies	40.110	40.400	39.400	+2.53%	68.15K	aa.aa	12/09
Recon Technology	1.2900	1.3500	1.2700	0.00%	117.56K	aa.aa	12/09
Radcom	9.91	10.05	9.81	-0.50%	104.55K	aa.aa	12/09
Reading Int	2.170	2.190	2.105	+1.40%	52.65K	aa.aa	12/09
Reading Int B	17.02	18.73	14.33	+18.19%	41.18K	aa.aa	12/09
RadNet	75.49	75.91	73.78	+1.63%	610.33K	aa.aa	12/09
Resources Connection	3.97	4.09	3.91	+2.06%	581.4K	aa.aa	12/09
Research Frontiers	0.389	0.419	0.371	+1.04%	52.38K	aa.aa	12/09
Richardson Electronics	17.470	17.620	17.180	+2.52%	56.28K	aa.aa	12/09
RF Industries	10.320	10.490	10.030	+1.28%	315.71K	aa.aa	12/09
RGC Resources	21.32	21.80	21.22	-1.48%	13.1K	aa.aa	12/09
Repligen	165.18	168.06	164.02	+0.30%	944.56K	aa.aa	12/09
RCI Hospitality	29.09	29.24	28.76	+1.64%	30.89K	aa.aa	12/09
Rigel	47.240	47.860	47.000	-0.08%	187.18K	aa.aa	12/09
Rocky Mountain Chocolate	0.897	0.970	0.873	-1.10%	13.63K	aa.aa	12/09
Rockwell Medical	7.9600	8.3400	7.8700	-1.00%	42.75K	aa.aa	12/09
Creative Realities	2.830	2.900	2.820	-2.41%	8.65K	aa.aa	12/09
Gibraltar Industries	46.16	46.48	44.72	+3.68%	229.23K	aa.aa	12/09
Urban One Inc	4.637	4.840	4.570	-0.52%	12.1K	aa.aa	12/09
Urban One D	4.030	4.210	3.965	-8.66%	5.14K	aa.aa	12/09
Red Robin Gourmet Burgers	7.87	7.92	7.58	+4.10%	200.74K	aa.aa	12/09
Rush A	48.31	49.61	48.29	+0.25%	521.08K	aa.aa	12/09
Rush B	49.88	50.70	49.35	+1.36%	118.14K	aa.aa	12/09
Riverview	5.350	5.350	5.290	+0.56%	35.88K	aa.aa	12/09
Safety Insurance	103.42	103.48	103.29	+0.10%	95.66K	aa.aa	12/09
Saia	351.05	351.87	344.13	+1.46%	423.6K	aa.aa	12/09
Sanmina	216.00	219.14	205.71	+6.24%	475.01K	aa.aa	12/09
EchoStar	93.14	93.52	91.63	+1.40%	1.82M	aa.aa	12/09
Seacoast Banking Florida	33.98	34.40	33.52	+0.35%	553.44K	aa.aa	12/09
Sinclair	13.90	14.20	13.70	+0.58%	358.9K	aa.aa	12/09
Star Bulk Carriers	31.17	31.20	30.62	+1.40%	1.31M	aa.aa	12/09
Scholastic	35.01	36.11	34.78	-0.74%	258.94K	aa.aa	12/09
Socket Mobile	0.524	0.592	0.524	-2.97%	39.31K	aa.aa	12/09
Comscore	4.960	5.064	4.730	-1.20%	35.28K	aa.aa	12/09
ScanSource	58.19	58.59	55.78	+4.79%	259.09K	aa.aa	12/09
Shoe Carnival	12.71	12.86	12.42	+3.50%	1.23M	aa.aa	12/09
Origin Agritech	1.045	1.080	1.030	-0.48%	25.61K	aa.aa	12/09
SEI	106.93	108.94	105.69	+0.15%	579.71K	aa.aa	12/09
Seneca Foods A	190.62	194.11	188.39	+2.38%	64.44K	aa.aa	12/09
Seneca Foods B	190.93	190.93	190.93	+1.44%	49	aa.aa	12/09
Simmons First National	23.19	23.46	22.98	+0.26%	963.72K	aa.aa	12/09
Southern First Bancshares	63.12	64.40	62.29	-0.47%	76.16K	aa.aa	12/09
Superior Uniform	12.53	12.56	12.31	+1.95%	36.12K	aa.aa	12/09
TROOPS	2.090	2.190	2.080	-0.95%	290.51K	aa.aa	12/09
Shore Bancshares	23.44	23.69	23.24	+0.17%	138.28K	aa.aa	12/09
Shenandoah	11.91	12.18	11.66	-0.58%	704.61K	aa.aa	12/09
Seanergy Maritime	18.4100	18.5900	18.2250	+0.93%	391.04K	aa.aa	12/09
Steven Madden	42.93	43.02	41.77	+3.30%	1.25M	aa.aa	12/09
Siebert	2.700	2.750	2.620	-1.10%	56.19K	aa.aa	12/09
SIGA Tech	3.030	3.082	3.010	+0.33%	453.37K	aa.aa	12/09
Selective	90.34	91.64	89.65	-0.24%	297.15K	aa.aa	12/09
Silicom	42.25	43.24	41.06	+4.37%	94.62K	aa.aa	12/09
Silicon Motion	284.48	291.16	267.86	+7.25%	773.16K	aa.aa	12/09
Singularity Future Tech	1.590	1.825	1.520	-18.88%	659.65K	aa.aa	12/09
SkyWest	96.14	98.57	95.59	+0.38%	372.39K	aa.aa	12/09
Silicon Labs	220.33	220.51	219.10	+0.54%	126.55K	aa.aa	12/09
Simulations Plus	18.42	18.43	18.42	0.00%	133.57K	aa.aa	12/09
Southern Missouri	73.26	74.40	72.53	+0.04%	81.82K	aa.aa	12/09
Super Micro Computer	40.10	40.45	37.56	+7.28%	46.49M	aa.aa	12/09
Smith Micro Software	2.900	2.970	2.830	+3.20%	21.98K	aa.aa	12/09
Semtech	167.24	170.43	160.10	+5.10%	2.63M	aa.aa	12/09
Security National Financial	8.790	8.880	8.660	0.00%	16.02K	aa.aa	12/09
Madrigal Pharma	534.49	546.56	531.37	+0.26%	187.64K	aa.aa	12/09
Primis Financial	16.15	16.37	16.06	+0.31%	89.01K	aa.aa	12/09
Dominari Holdings	2.1800	2.2100	2.0300	+8.46%	366.85K	aa.aa	12/09
Vulcan Infra Pwr	1.780	1.890	1.780	-2.73%	140.11K	aa.aa	12/09
SPS Commerce	82.68	89.44	77.06	+7.06%	1.81M	aa.aa	12/09
Future Fintech	2.880	3.400	2.660	+40.49%	53.28M	aa.aa	12/09
1st Source	87.16	87.79	86.00	+0.54%	87.35K	aa.aa	12/09
Summit State Bank	12.21	12.70	12.04	-0.33%	4.89K	aa.aa	12/09
SS&Cs	80.27	80.48	78.86	+1.71%	1.44M	aa.aa	12/09
Stratasys Ltd	7.72	7.82	7.63	+1.98%	448.99K	aa.aa	12/09
STAAR Surgical	22.66	23.78	22.10	-3.25%	838.69K	aa.aa	12/09
S&T Bancorp	49.99	50.80	49.65	-0.28%	235.88K	aa.aa	12/09
Microbot Medical	1.450	1.490	1.440	-0.68%	446.98K	aa.aa	12/09
Strategic Education	81.66	82.12	81.17	+0.78%	317.44K	aa.aa	12/09
Sterling Construction	511.04	516.95	492.00	+5.40%	468.77K	aa.aa	12/09
Strattec	71.38	72.59	70.61	+0.42%	77K	aa.aa	12/09
Smith & Wesson	13.15	13.46	13.04	-1.05%	403.18K	aa.aa	12/09
Stock Yards Bancorp	79.74	79.91	78.33	+1.00%	175.97K	aa.aa	12/09
Synaptics	101.03	101.06	94.16	+8.09%	530.29K	aa.aa	12/09
Ascent Industries	15.00	15.16	14.86	+1.49%	61.67K	aa.aa	12/09
Sypris	1.880	1.920	1.830	+2.17%	26.78K	aa.aa	12/09
TransAct	5.160	5.350	5.075	-2.46%	12.99K	aa.aa	12/09
Tat Techno	38.460	38.925	37.960	+1.61%	76.72K	aa.aa	12/09
Medallion	12.050	12.260	12.040	-0.66%	60.45K	aa.aa	12/09
Taylor Devices	59.98	61.52	59.76	+1.01%	26.98K	aa.aa	12/09
The Bancorp	50.63	51.39	50.00	+0.66%	599.85K	aa.aa	12/09
Texas Capital	99.09	99.89	98.36	+0.19%	502.25K	aa.aa	12/09
TriCo	53.53	54.01	53.06	-0.26%	342K	aa.aa	12/09
Bio-Techne	72.12	72.38	72.12	+0.06%	2.72M	aa.aa	12/09
TFS Financial	17.01	17.26	16.92	-0.41%	555.29K	aa.aa	12/09
First Financial Indiana	77.84	79.09	77.45	+0.05%	107.66K	aa.aa	12/09
Innoviva	20.66	20.88	20.45	+0.19%	727.35K	aa.aa	12/09
Titan Machinery	23.22	24.47	23.16	-1.78%	197.46K	aa.aa	12/09
Tandy Leather	2.620	2.690	2.600	+0.77%	4.49K	aa.aa	12/09
Towne Bank	37.00	37.39	36.75	-0.24%	340.73K	aa.aa	12/09
Lendingtree	26.82	27.29	26.51	-0.26%	298.65K	aa.aa	12/09
Gyre Therapeutics	6.7300	6.9500	6.7300	-0.15%	69.8K	aa.aa	12/09
Trinity	7.740	7.990	6.850	-0.64%	12.1K	aa.aa	12/09
Torm A	35.080	35.340	34.200	+1.39%	1.36M	aa.aa	12/09
Trustmark	46.98	47.98	46.85	-0.99%	485.85K	aa.aa	12/09
Transcat	84.31	87.40	82.41	+2.37%	98.08K	aa.aa	12/09
TriMas	38.34	39.02	37.99	+0.31%	291.94K	aa.aa	12/09
TrustCo Bank NY	58.45	59.10	57.57	+0.05%	150.95K	aa.aa	12/09
Timberland	46.47	47.62	46.11	-0.17%	23.92K	aa.aa	12/09
Tower	211.52	213.63	206.66	+1.66%	1.12M	aa.aa	12/09
Adeia	26.71	27.09	26.59	+1.56%	572.69K	aa.aa	12/09
TTEC	1.27	1.29	1.25	0.00%	197.28K	aa.aa	12/09
Tetra Tech	36.49	36.52	35.63	+2.18%	1.69M	aa.aa	12/09
TechTarget	3.87	3.89	3.79	+1.58%	193.3K	aa.aa	12/09
TTM	126.44	128.85	124.33	+3.35%	1.36M	aa.aa	12/09
Twin Disc	24.54	24.90	24.31	+0.82%	50.96K	aa.aa	12/09
Texas Roadhouse	181.22	182.32	177.33	+0.09%	1.01M	aa.aa	12/09
Universal Logistics	18.51	19.06	17.90	-0.80%	34.52K	aa.aa	12/09
United Bancorp	15.72	15.85	15.62	+0.38%	5.4K	aa.aa	12/09
United Bankshares	47.22	47.65	46.78	-0.23%	966.09K	aa.aa	12/09
Ultra Cleans	74.04	75.51	72.41	+4.09%	468.5K	aa.aa	12/09
Universal Electronics	4.79	4.95	4.57	+3.68%	184.78K	aa.aa	12/09
Lesaka Tech	4.270	4.490	4.190	-4.90%	152K	aa.aa	12/09
United Fire	55.38	56.74	54.52	+1.13%	111.45K	aa.aa	12/09
Ufp Industries	80.56	81.74	79.38	+0.45%	288.49K	aa.aa	12/09
UFP	277.89	282.16	275.51	+0.18%	83.85K	aa.aa	12/09
United-Guardian	7.17	7.18	7.02	-0.28%	4.26K	aa.aa	12/09
Ultralife	5.600	5.774	5.575	-0.88%	30.2K	aa.aa	12/09
UMB Financial	139.49	141.50	138.16	+0.09%	531.72K	aa.aa	12/09
Union	23.75	23.83	23.75	-0.63%	1.92K	aa.aa	12/09
Unity	60.13	61.23	59.47	+1.76%	56.05K	aa.aa	12/09
First US Bancshares	16.99	16.99	16.48	+3.22%	7.64K	aa.aa	12/09
US Energy	1.570	1.627	1.550	-3.68%	695.77K	aa.aa	12/09
United States Lime&Minerals	117.82	117.99	116.15	+1.67%	84.37K	aa.aa	12/09
Spok Holdings	10.65	10.70	10.62	+0.19%	86.4K	aa.aa	12/09
Utah Medical	69.71	69.96	69.32	+0.10%	19.39K	aa.aa	12/09
Univest	42.67	43.04	42.05	+0.23%	325.42K	aa.aa	12/09
Value Line	39.29	39.29	38.24	+4.05%	1.24K	aa.aa	12/09
Onespan	16.85	17.00	16.54	+2.18%	348.65K	aa.aa	12/09
Veeco	44.83	45.74	44.22	+2.12%	237.46K	aa.aa	12/09
Vicor	197.91	202.18	180.50	+11.15%	737.93K	aa.aa	12/09
Virco	6.200	6.200	6.110	+0.81%	18.8K	aa.aa	12/09
Village Super Market	43.23	43.42	42.83	+0.23%	33.62K	aa.aa	12/09
Vanda	5.09	5.17	5.05	+0.99%	701.23K	aa.aa	12/09
VNET DRC	6.330	6.480	6.270	-0.78%	1.44M	aa.aa	12/09
Cimpress NV	84.77	86.55	84.22	+0.83%	151.28K	aa.aa	12/09
Vera Bradley	3.14	3.15	3.10	+2.95%	58.17K	aa.aa	12/09
ViaSat	74.31	75.95	73.05	+0.18%	1.24M	aa.aa	12/09
Cognyte Software	8.02	8.14	7.90	-0.74%	682.13K	aa.aa	12/09
VSE Corporation	194.98	198.50	193.91	+1.21%	212.95K	aa.aa	12/09
Assembly Biosciences	29.800	31.720	29.680	-2.17%	258.94K	aa.aa	12/09
Westamerica Bancorporation	59.09	59.59	58.59	-0.03%	195.78K	aa.aa	12/09
Washington Trust	39.99	40.28	39.60	+0.35%	113.65K	aa.aa	12/09
WD-40	194.82	201.51	194.05	-2.12%	102.53K	aa.aa	12/09
Werner	37.28	39.40	36.56	-3.39%	1.15M	aa.aa	12/09
Westrock Coffee	7.700	7.855	7.650	-0.13%	215.98K	aa.aa	12/09
Weyco	44.59	45.44	44.25	-0.04%	21.07K	aa.aa	12/09
Western New England	13.770	13.850	13.355	+0.66%	39.76K	aa.aa	12/09
WaFd Inc	33.88	34.45	33.72	-0.65%	1M	aa.aa	12/09
Winmark	308.47	317.54	305.58	-0.51%	55.29K	aa.aa	12/09
Willdan	82.20	83.23	81.61	+0.33%	141.58K	aa.aa	12/09
Willis Lease	56.17	57.27	55.97	-0.04%	118.08K	aa.aa	12/09
FabricAI,	2.430	2.485	2.380	+2.97%	94.09K	aa.aa	12/09
World Acceptance	190.75	192.85	189.20	+0.39%	50.41K	aa.aa	12/09
WesBanco	40.18	40.63	39.77	-0.17%	964.08K	aa.aa	12/09
Waterstone	21.37	21.66	21.29	+0.05%	175.8K	aa.aa	12/09
WSFS	79.73	80.78	79.23	-0.26%	336.97K	aa.aa	12/09
Climb Global Solutions	27.50	27.76	26.69	+2.34%	112.39K	aa.aa	12/09
West Bancorporation	29.37	29.50	28.98	+0.58%	44.44K	aa.aa	12/09
Wintrust	152.16	152.54	149.88	+0.94%	538.83K	aa.aa	12/09
Willamette Valley Vineyards	2.103	2.165	2.100	-3.53%	6.23K	aa.aa	12/09
Woodward	337.26	342.41	336.46	+1.35%	432.96K	aa.aa	12/09
XORTX Therapeutics	2.3300	2.4500	2.1700	+10.43%	1.92M	aa.aa	12/09
The York Water	33.17	33.72	33.00	-0.54%	133.89K	aa.aa	12/09
Zillow C	32.50	32.66	31.20	+4.00%	2.93M	aa.aa	12/09
Zebra	350.37	356.77	348.30	+1.85%	583.33K	aa.aa	12/09
Alaunos Therapeutics	1.510	1.530	1.495	-3.21%	18.27K	aa.aa	12/09
Zumiez	14.55	14.58	13.84	-12.93%	1.23M	aa.aa	12/09
Peoples Bancorp	39.81	40.12	39.41	+0.13%	129.04K	aa.aa	12/09
T-Mobile US	182.33	183.90	178.66	+2.92%	3.68M	aa.aa	12/09
Old National Bancorp	25.66	26.02	25.40	+0.23%	3.94M	aa.aa	12/09
Diamondrock Hospitality	12.200	12.490	12.170	+0.16%	4.86M	aa.aa	12/09
Service Properties	6.80	7.05	6.77	-1.02%	1.55M	aa.aa	12/09
Cooper	53.91	55.66	53.15	-0.48%	6.44M	aa.aa	12/09
Regency Centers	74.62	75.16	74.33	-0.92%	1.62M	aa.aa	12/09
Pilgrims Pride	30.24	30.42	29.66	+1.04%	1.11M	aa.aa	12/09
Domino’s Pizza Inc	311.60	321.60	310.64	-1.80%	597.26K	aa.aa	12/09
NorthWestern	69.24	70.99	69.13	-1.10%	291.09K	aa.aa	12/09
MaxLinear	74.57	76.24	69.42	+7.54%	2.64M	aa.aa	12/09
Quantum	23.580	23.715	22.300	+2.39%	786.22K	aa.aa	12/09
Collective Mining	14.08	15.40	14.02	-3.96%	265.3K	aa.aa	12/09
Regis	27.500	28.520	26.710	+0.36%	24.11K	aa.aa	12/09
Avnet	99.63	99.92	94.07	+7.16%	1.96M	aa.aa	12/09
Culp	3.750	3.920	3.530	-2.09%	302.42K	aa.aa	12/09
CAE Inc.	23.98	24.15	23.81	+1.27%	779.92K	aa.aa	12/09
Sanofi ADR	42.77	42.89	42.41	+0.12%	2.37M	aa.aa	12/09
Logitech	102.70	103.50	99.61	+2.94%	994.23K	aa.aa	12/09
LM Ericsson B ADR	10.31	10.34	10.07	+3.00%	13.63M	aa.aa	12/09
Beachbody	5.2300	5.6200	5.1200	-5.77%	30.01K	aa.aa	12/09
Vodafone Group ADR	17.40	17.50	17.32	+0.40%	2.23M	aa.aa	12/09
New Mountain Finance	7.24	7.30	7.19	+0.14%	362.41K	aa.aa	12/09
Sabra	20.52	21.06	20.49	-1.49%	1.91M	aa.aa	12/09
Saga Communications	9.13	9.13	8.89	+2.58%	6.68K	aa.aa	12/09
Altimmune	3.27	3.41	3.26	-0.61%	2.7M	aa.aa	12/09
Lisata Therapeutics	1.6300	1.7200	1.5673	-0.61%	111.89K	aa.aa	12/09
Meta Platforms	648.03	664.24	646.20	+0.57%	16.92M	aa.aa	12/09
Lee Enterprises	7.69	7.70	7.34	+3.50%	39.48K	aa.aa	12/09
VEON	67.8700	69.1200	67.0000	-1.87%	98.38K	aa.aa	12/09
Valley National	13.80	14.05	13.72	-0.36%	4.02M	aa.aa	12/09
Evergy	81.62	82.05	81.16	+0.32%	2.26M	aa.aa	12/09
Willis Towers Watson	315.61	318.11	311.48	+0.06%	369.98K	aa.aa	12/09
Savara	5.3000	5.3950	5.2700	-0.38%	1.06M	aa.aa	12/09
Apyx Medical	2.900	3.070	2.790	+0.35%	161.33K	aa.aa	12/09
CorMedix	7.825	8.060	7.820	-1.70%	820.99K	aa.aa	12/09
Palisade Bio	2.060	2.100	2.020	+2.49%	2.4M	aa.aa	12/09
Crexendo	5.720	5.830	5.690	+0.18%	178.76K	aa.aa	12/09
Full House Resorts Inc	2.010	2.100	2.000	-1.71%	173.33K	aa.aa	12/09
Taoweave	1.210	1.260	1.171	+1.68%	21.06K	aa.aa	12/09
Ibio	1.2050	1.2400	1.2000	-1.63%	184.89K	aa.aa	12/09
Intellicheck Mobilisa	2.600	2.640	2.560	0.00%	250.31K	aa.aa	12/09
Inovio	1.2500	1.3100	1.2300	-2.34%	2.39M	aa.aa	12/09
Ernexa Therapeutics	4.165	4.420	4.030	+3.61%	19.82K	aa.aa	12/09
Orion Energy	27.250	29.550	26.852	-4.02%	124.46K	aa.aa	12/09
Creative Media Community Trust	2.670	2.740	2.600	-2.55%	23.92K	aa.aa	12/09
Tucows Inc.	10.81	11.03	10.71	-0.83%	37.31K	aa.aa	12/09
Xwell	0.9647	0.9647	0.9500	+2.34%	5.44K	aa.aa	12/09
Bank of the James	27.47	28.30	27.47	-1.54%	38.85K	aa.aa	12/09
ClearSign Tech	4.030	4.175	3.735	-0.25%	68.71K	aa.aa	12/09
Caesarstone	3.19	3.33	3.19	+0.31%	41.93K	aa.aa	12/09
Caesars	29.67	29.72	29.66	+0.07%	2M	aa.aa	12/09
DLH Holdings	3.93	4.04	3.80	-2.00%	9.56K	aa.aa	12/09
Enphase	36.35	37.74	36.31	-1.38%	3.11M	aa.aa	12/09
Five Below	244.60	246.03	241.41	+1.38%	882.2K	aa.aa	12/09
FS Bancorp	43.30	43.90	42.90	-0.25%	22.55K	aa.aa	12/09
Galectin	3.910	4.010	3.840	+0.26%	243.77K	aa.aa	12/09
Mechanics Bancorp	15.37	15.74	15.28	-0.39%	367.89K	aa.aa	12/09
LeMaitre Vascular	80.59	80.83	78.65	+2.27%	278.95K	aa.aa	12/09
Lite Strategy	1.110	1.119	1.060	+4.72%	278.1K	aa.aa	12/09
MACOM Tech	274.90	280.65	272.00	+0.91%	890.48K	aa.aa	12/09
Neonode	0.830	0.889	0.830	+0.97%	63.49K	aa.aa	12/09
Turtle Beach	12.81	12.83	11.94	+8.19%	393.63K	aa.aa	12/09
Immutep ADR	0.373	0.405	0.355	+14.76%	3.21M	aa.aa	12/09
Nuwellis	0.774	0.809	0.760	+0.78%	141.46K	aa.aa	12/09
Supernus	41.64	42.44	41.62	-0.12%	707.16K	aa.aa	12/09
Cardiff Oncology	1.210	1.220	1.172	0.00%	493.35K	aa.aa	12/09
Verastem	7.320	7.788	7.315	-3.94%	1.91M	aa.aa	12/09
Arbutus Biopharma	5.120	5.175	5.110	0.00%	1.85M	aa.aa	12/09
Bloomin Brands	8.69	8.96	8.52	+0.23%	1.69M	aa.aa	12/09
Ferrovial	56.150	56.290	55.910	+1.17%	1.17M	aa.aa	12/09
Opko Health	1.570	1.580	1.470	+5.37%	5.18M	aa.aa	12/09
Workday	185.70	188.57	184.27	+0.33%	1.86M	aa.aa	12/09
Grupo Financiero Galicia ADR	43.860	45.420	43.165	-1.92%	739.39K	aa.aa	12/09
Mondelez	62.44	62.90	62.21	-0.05%	5.57M	aa.aa	12/09
United Therapeutics	497.11	508.68	496.18	-1.34%	573.36K	aa.aa	12/09
Skyworks	88.35	92.30	83.95	+5.14%	11.13M	aa.aa	12/09
Tractor Supply	33.01	33.92	32.90	-1.52%	8.14M	aa.aa	12/09
Lululemon Athletica	98.97	99.03	96.80	+2.16%	5.61M	aa.aa	12/09
Icon Energy Corp	0.920	0.940	0.880	+2.22%	9.13K	aa.aa	12/09
Westport Fuel	1.840	1.880	1.770	+4.55%	80.76K	aa.aa	12/09
Regeneron Pharma	781.49	800.22	780.81	-1.48%	443.99K	aa.aa	12/09
Fossil	4.7300	4.8900	4.5400	+5.35%	725.46K	aa.aa	12/09
ANI Pharma	70.19	71.92	69.58	-1.78%	371.4K	aa.aa	12/09
Carlyle Group	42.34	43.77	42.33	-1.69%	4.25M	aa.aa	12/09
Tripadvisor	9.09	9.15	8.81	+3.06%	8.75M	aa.aa	12/09
Amarin	13.800	14.100	13.680	-1.71%	49.37K	aa.aa	12/09
Angi Inc	4.720	4.730	4.504	+1.51%	645.49K	aa.aa	12/09
The Wendy’s Co	7.63	7.66	7.42	+2.55%	3.58M	aa.aa	12/09
Exelixis	56.12	57.43	54.55	-2.28%	2.92M	aa.aa	12/09
Groupon	18.73	18.91	18.06	+2.46%	1.24M	aa.aa	12/09
Opus Genetics	6.040	6.576	5.770	-0.49%	4.66M	aa.aa	12/09
Lincoln Electrics	253.06	257.59	252.32	+0.80%	375.91K	aa.aa	12/09
SBA Communications	185.47	186.13	181.30	+2.23%	909.49K	aa.aa	12/09
Elbit Systems	728.00	729.65	720.20	+0.56%	49.32K	aa.aa	12/09
Visteon	100.93	102.07	100.28	+0.37%	231.09K	aa.aa	12/09
LKQ	24.11	24.40	23.54	+2.03%	3.11M	aa.aa	12/09
Bruker	53.43	54.33	53.08	-0.24%	2.09M	aa.aa	12/09
Travelzoo	5.88	6.08	5.88	-0.17%	35.44K	aa.aa	12/09
Alliant Energy	67.26	67.80	67.03	+0.01%	1.95M	aa.aa	12/09
Amdocs	61.42	61.65	60.15	+1.92%	605.99K	aa.aa	12/09
Avis	121.74	129.00	121.01	-3.95%	519.22K	aa.aa	12/09
Diversified Healthcare	7.500	7.650	7.460	-0.53%	1.53M	aa.aa	12/09
Chord Energy	152.01	152.35	147.25	+0.13%	565.43K	aa.aa	12/09
Plains All American Pipeline	26.10	26.12	25.50	+1.52%	3.22M	aa.aa	12/09
ASML ADR	1,698.30	1,727.31	1,696.21	+0.64%	881.94K	aa.aa	12/09
Arch Capital	96.09	97.18	95.69	-0.11%	2.52M	aa.aa	12/09
AMC Networks	12.17	12.29	11.98	+0.83%	414.71K	aa.aa	12/09
Altisource Portfolio Solutions	5.815	5.896	5.600	-0.60%	6.65K	aa.aa	12/09
Popular	163.71	165.75	162.07	-0.15%	438.74K	aa.aa	12/09
Century Aluminum	44.05	45.48	43.28	-0.70%	1.22M	aa.aa	12/09
Copart	29.95	32.05	29.58	-2.60%	21.86M	aa.aa	12/09
CommVault	130.07	133.53	129.50	-1.13%	661.31K	aa.aa	12/09
Melco Resorts & Entertainment	5.05	5.08	5.01	+0.80%	1.36M	aa.aa	12/09
Old Dominion Freight Line	179.79	183.35	177.54	-0.42%	1.29M	aa.aa	12/09
PENN Entertainment	17.82	17.88	17.11	+4.15%	3.77M	aa.aa	12/09
Synopsys	397.38	400.83	394.25	+0.05%	1.18M	aa.aa	12/09
Trimble	57.66	58.22	57.00	+1.44%	1.74M	aa.aa	12/09
Ulta Beauty	546.78	547.08	531.56	+2.08%	419.99K	aa.aa	12/09
Verisk	176.20	177.22	173.83	+0.19%	688.41K	aa.aa	12/09
Prothena	8.93	9.14	8.77	-1.00%	376.27K	aa.aa	12/09
Grace Therapeutics,	2.2200	2.4600	2.2000	-1.77%	716.52K	aa.aa	12/09
Ambarella	67.86	69.19	66.53	-0.01%	1.38M	aa.aa	12/09
Atossa Therapeutics	2.5100	2.5400	2.3600	+7.26%	60.41K	aa.aa	12/09
Chemung	85.10	86.00	84.36	+0.34%	64.5K	aa.aa	12/09
ConnectOne	31.80	32.13	31.50	+0.66%	307.17K	aa.aa	12/09
Diamondback	204.97	205.07	200.87	-0.20%	1.68M	aa.aa	12/09
Harrow Health	34.480	37.190	34.194	-5.74%	987.69K	aa.aa	12/09
First Internet	28.00	29.21	27.97	-3.71%	63.51K	aa.aa	12/09
Gladstone Land	9.55	9.70	9.45	+0.74%	481.54K	aa.aa	12/09
Lifevantage	6.170	6.660	5.990	-3.14%	72.73K	aa.aa	12/09
NeoGenomics	17.32	17.92	17.21	-1.65%	1.07M	aa.aa	12/09
Qualys	150.28	160.29	149.13	-6.99%	1.17M	aa.aa	12/09
Redhill ADR	0.645	0.680	0.620	-1.22%	265.85K	aa.aa	12/09
Sound Financial	48.00	48.50	47.92	-0.72%	2.18K	aa.aa	12/09
American Coastal Insurance	9.340	9.500	9.220	-0.11%	213.84K	aa.aa	12/09
Wheeler REIT	0.3918	0.3960	0.3576	+4.98%	691.28K	aa.aa	12/09
JOYY Inc	77.26	77.60	75.04	+3.25%	329.05K	aa.aa	12/09
GT Biopharma	8.610	8.820	6.590	+39.32%	544.27K	aa.aa	12/09
Arcturus Therapeutics Holdings Inc	14.73	15.12	14.06	+5.36%	496.63K	aa.aa	12/09
JX Luxventure	8.950	9.130	8.600	-2.19%	3.39K	aa.aa	12/09
Thryv Holdings Inc	1.79	1.88	1.77	-2.19%	399.16K	aa.aa	12/09
Enanta	12.96	13.04	12.59	+2.05%	289.14K	aa.aa	12/09
Professional Diversity	0.1216	0.1224	0.1012	-13.39%	18.45M	aa.aa	12/09
Kamada	7.920	8.110	7.900	-0.88%	106.64K	aa.aa	12/09
MiMedx	4.57	4.71	4.51	-0.65%	995.85K	aa.aa	12/09
Digital Turbine	11.810	12.190	11.698	+0.08%	2.56M	aa.aa	12/09
NRC Health	21.12	21.53	20.73	-0.66%	94.31K	aa.aa	12/09
Oramed	4.660	4.820	4.650	-2.10%	144.53K	aa.aa	12/09
Tempest Therapeutics	0.8117	0.8872	0.7583	+1.13%	783.63K	aa.aa	12/09
Power Solutions	42.11	43.12	40.85	+4.52%	320.12K	aa.aa	12/09
TG	53.89	56.26	53.47	-2.71%	1.37M	aa.aa	12/09
Precigen	6.850	6.920	6.760	+2.54%	2.06M	aa.aa	12/09
Puma Biotech	9.120	9.281	8.930	-0.55%	305.14K	aa.aa	12/09
Palo Alto Networks	330.65	341.14	327.05	-2.32%	4.68M	aa.aa	12/09
VivoSim Labs	0.283	0.300	0.281	-5.67%	419.93K	aa.aa	12/09
Supercom	9.9600	10.2100	9.9000	+1.12%	27.39K	aa.aa	12/09
Agios Pharm	33.60	34.28	33.32	-0.12%	750.17K	aa.aa	12/09
Applied Opt	105.360	108.670	104.080	+2.00%	5M	aa.aa	12/09
Axogen Inc	42.16	42.59	39.62	+0.74%	3.48M	aa.aa	12/09
CDW Corp	153.79	154.85	144.81	+7.85%	1.77M	aa.aa	12/09
Lindblad Expeditions	25.67	26.49	25.47	+1.50%	581.77K	aa.aa	12/09
Fate Therapeutics	2.310	2.390	2.300	-0.86%	742.39K	aa.aa	12/09
Fox Factory	19.83	20.09	19.56	+1.07%	350.59K	aa.aa	12/09
Gogo Inc	2.62	2.67	2.59	+1.16%	1.17M	aa.aa	12/09
Noodles & Co	13.740	14.830	13.540	-1.86%	29.34K	aa.aa	12/09
Traws Pharma	0.564	0.590	0.523	+6.21%	84.47K	aa.aa	12/09
PTC Therapeutics	66.06	68.48	65.91	-1.94%	792.89K	aa.aa	12/09
Sprouts Farmers	72.76	73.89	71.37	+0.78%	1.77M	aa.aa	12/09
Tiptree	17.800	17.990	17.600	-0.28%	125.65K	aa.aa	12/09
XTL Biopharma	2.559	2.559	2.465	+1.55%	1.6K	aa.aa	12/09
Pioneer Pow	3.060	3.130	3.020	+3.03%	69.66K	aa.aa	12/09
Silvercrest Asset Management Group	9.95	10.14	9.69	-0.50%	165.41K	aa.aa	12/09
Tonix Pharma	11.8700	12.6150	11.6600	-3.34%	513.43K	aa.aa	12/09
Gaming & Leisure Properties	40.24	40.52	40.01	-1.81%	3.89M	aa.aa	12/09
MacroGenics Inc	4.00	4.09	3.91	+0.76%	381.93K	aa.aa	12/09
Karyopharm	1.610	1.610	1.240	-0.62%	6.74M	aa.aa	12/09
Wix.Com Ltd	76.58	77.31	75.44	+1.40%	663.28K	aa.aa	12/09
LGI Homes	49.42	50.31	48.40	+1.48%	255.9K	aa.aa	12/09
NMI Holdings	43.89	44.68	43.81	-0.68%	378.91K	aa.aa	12/09
American Airlines	13.01	13.22	12.95	+1.25%	63.61M	aa.aa	12/09
Science Applications	129.90	130.00	125.80	+0.89%	268.66K	aa.aa	12/09
Vince	5.240	5.570	4.910	+4.17%	385.07K	aa.aa	12/09
Criteo Sa	17.44	17.69	17.27	+0.40%	145.31K	aa.aa	12/09
Ideal Power Inc	4.79	5.01	4.75	-0.62%	102.47K	aa.aa	12/09
Tandem Diabetes Care	17.11	18.67	17.07	-6.55%	1.79M	aa.aa	12/09
Vistance Networks	6.4800	6.5300	6.4300	+1.25%	4.93M	aa.aa	12/09
First Bank	17.93	18.20	17.75	-0.11%	110.08K	aa.aa	12/09
Veracyte Inc	40.87	42.66	40.79	-2.76%	1M	aa.aa	12/09
Xencor Inc	24.41	24.84	23.96	+0.62%	905.27K	aa.aa	12/09
Edesa Biotech	4.2300	4.8404	4.2300	-9.23%	26.79K	aa.aa	12/09
Nextplat	9.000	9.100	8.970	-0.88%	3.1K	aa.aa	12/09
Atlas Lithium	3.0300	3.1550	3.0200	-2.26%	181.21K	aa.aa	12/09
Workhorse Grp	3.0100	3.0800	2.9800	-0.99%	55.44K	aa.aa	12/09
Paysign	13.010	13.698	12.901	-2.47%	773.82K	aa.aa	12/09
Aethlon Medical Inc	1.530	1.600	1.520	-1.92%	103.64K	aa.aa	12/09
Beam Global	1.43	1.46	1.38	+3.62%	229.05K	aa.aa	12/09
B. Riley Financial	6.60	6.71	6.52	+0.30%	526.27K	aa.aa	12/09
Intelligent Protection Management	1.8800	1.9362	1.8700	+0.53%	1.33K	aa.aa	12/09
Cemtrex	2.4300	2.4900	2.4000	+1.25%	23.71K	aa.aa	12/09
Nephros	4.470	4.750	4.060	-1.11%	41.79K	aa.aa	12/09
Cryoport Inc	15.55	15.80	15.39	+1.83%	473.83K	aa.aa	12/09
Cocrystal Pharma	1.2400	1.2850	1.2150	+0.81%	58.54K	aa.aa	12/09
SANUWAVE	4.1000	4.1300	3.9200	+2.50%	42.66K	aa.aa	12/09
TuHURA Biosciences	2.0500	2.1000	2.0400	+0.99%	113.97K	aa.aa	12/09
Clearpoint Neuro	13.72	13.89	13.31	+1.78%	1.02M	aa.aa	12/09
Xenetic Biosciences	3.900	4.110	3.837	-4.18%	37.65K	aa.aa	12/09
DarioHealth	6.930	7.070	6.665	+5.32%	48.83K	aa.aa	12/09
Soligenix Inc	0.3640	0.3736	0.3594	+1.08%	147.62K	aa.aa	12/09
Vuzix Corp Cmn Stk	2.540	2.675	2.540	0.00%	807.02K	aa.aa	12/09
Eloxx Pharma	15.750	17.190	15.000	-3.26%	17.17K	aa.aa	12/09
Chronoscale	19.000	19.180	18.000	+5.73%	93.55K	aa.aa	12/09
Optex Systems Holdings	10.2100	10.5200	10.0650	-2.67%	33.41K	aa.aa	12/09
CervoMed	2.5700	2.6396	2.5000	+3.63%	234.57K	aa.aa	12/09
VerifyMe	0.614	0.628	0.604	-1.13%	9.97K	aa.aa	12/09
VirTra	2.980	3.040	2.940	+1.02%	3.81K	aa.aa	12/09
Sanara Medtech	34.92	35.24	34.91	-0.31%	190.67K	aa.aa	12/09
Sunshine Biopharma	1.0600	1.1149	1.0500	-1.85%	99.92K	aa.aa	12/09
Alpha Compute	4.0400	4.0600	3.2041	+8.89%	212.18K	aa.aa	12/09
BIO-Key	2.651	2.884	2.610	-3.60%	14.65K	aa.aa	12/09
Coda Octopus	10.020	10.170	9.920	+2.04%	185.64K	aa.aa	12/09
NioCorp Developments	3.8050	3.9075	3.8000	-0.13%	2.4M	aa.aa	12/09
Flux Power Holdings	0.572	0.599	0.551	+0.17%	65.19K	aa.aa	12/09
Axe Compute	11.1700	11.3800	10.6100	+5.78%	231.22K	aa.aa	12/09
Anavex Life Sciences	2.620	2.737	2.610	-1.50%	624.49K	aa.aa	12/09
Aemetis Inc	2.010	2.070	1.970	-0.99%	970.07K	aa.aa	12/09
AudioEye	7.93	8.29	7.64	+5.73%	779.44K	aa.aa	12/09
Anixa Biosciences	2.760	2.880	2.720	+0.36%	389.37K	aa.aa	12/09
PharmaCyte Biotech	0.4502	0.4680	0.4302	+1.79%	49.04K	aa.aa	12/09
TOMI Environmental Solutions	1.620	1.730	1.620	-0.61%	4.46K	aa.aa	12/09
GeoVax Labs	0.4630	0.4894	0.4500	-0.54%	126.48K	aa.aa	12/09
Celsius	27.22	27.91	27.18	+2.22%	8.72M	aa.aa	12/09
IZEA Worldwide	2.890	2.970	2.890	-2.36%	25.84K	aa.aa	12/09
Soluna Holdings	1.190	1.230	1.170	+2.59%	5.87M	aa.aa	12/09
Perpetua Resources	23.630	24.450	23.560	-0.17%	713.15K	aa.aa	12/09
Lightwave Logic Inc	5.2300	5.3090	5.1700	+1.36%	1.6M	aa.aa	12/09
Sow Good	3.34	3.45	3.11	-2.34%	6.47K	aa.aa	12/09
Techprecision Corp	5.7700	5.8000	5.6400	+1.94%	21.75K	aa.aa	12/09
Sono-Tek Corp	4.5900	4.6800	4.5100	+1.77%	65.48K	aa.aa	12/09
Champions Oncology	5.100	5.230	5.000	+0.08%	10.11K	aa.aa	12/09
Cosmos Health	0.2536	0.2731	0.2452	+0.16%	2.54M	aa.aa	12/09
Blink Charging	0.544	0.557	0.538	+1.12%	663.52K	aa.aa	12/09
Kolibri Global Energy	6.5600	6.5900	6.4100	+0.46%	102.72K	aa.aa	12/09
OPTIMIZERx	7.29	7.32	7.06	+1.53%	115.23K	aa.aa	12/09
Dyadic	0.484	0.519	0.460	-1.22%	148.46K	aa.aa	12/09
BTCS	1.3200	1.4399	1.3100	0.00%	2.48M	aa.aa	12/09
Niagen Bioscience	3.040	3.085	3.010	+0.16%	322.14K	aa.aa	12/09
Benitec Biopharma ADR	12.190	12.505	12.120	-0.25%	88.59K	aa.aa	12/09
Smith-Midland Corp	24.49	25.05	24.28	+1.07%	11.3K	aa.aa	12/09
NextTrip	1.4200	1.5100	1.4100	-2.74%	33.77K	aa.aa	12/09
FitLife Brands	9.2100	9.5350	9.1800	-0.11%	14.52K	aa.aa	12/09
Where Food Comes From	13.41	13.41	13.41	+0.83%	0	aa.aa	12/09
Epsilon Energy	6.340	6.360	6.220	+0.48%	98.93K	aa.aa	12/09
Global Water	8.71	8.82	8.65	-0.68%	46.05K	aa.aa	12/09
Natural Health Trend	1.570	1.600	1.570	-1.26%	13.8K	aa.aa	12/09
Iovance Biotherapeutics	8.60	8.70	8.07	+5.65%	12.39M	aa.aa	12/09
GlucoTrack	2.5500	3.0600	2.2600	-21.05%	744.25K	aa.aa	12/09
Carter Bank	31.23	31.95	31.10	-1.17%	230.99K	aa.aa	12/09
Capricor Therapeutics	8.370	8.670	8.260	+0.84%	2.07M	aa.aa	12/09
Private Bancorp of America	90.8500	91.6850	90.1650	-0.04%	203.98K	aa.aa	12/09
Virginia National Bankshares	49.22	49.22	47.76	+2.76%	6.73K	aa.aa	12/09
Orange County Bancorp	38.2800	39.0000	37.7900	0.00%	54.33K	aa.aa	12/09
Millicom	96.68	97.20	95.92	+0.22%	460.56K	aa.aa	12/09
Alphabet C	335.45	339.95	332.55	+1.53%	15.82M	aa.aa	12/09
Lipocine	2.2700	2.3000	2.2500	+0.89%	10.4K	aa.aa	12/09
Blue Bird	61.84	63.68	61.75	-0.34%	403.71K	aa.aa	12/09
BioLife Solutions	34.95	35.43	34.79	+0.09%	968.02K	aa.aa	12/09
Phio Pharma	1.030	1.050	1.025	+1.98%	95.59K	aa.aa	12/09
Q/C Tech	1.710	1.765	1.650	+3.64%	241.94K	aa.aa	12/09
Akari Therapeutics	11.3000	11.5000	10.5100	+3.86%	135.28K	aa.aa	12/09
Pulmatrix	1.4100	1.4600	1.4100	-3.42%	7.27K	aa.aa	12/09
Five9	30.66	31.14	30.17	+1.36%	866.39K	aa.aa	12/09
SINTX Technologies	1.8000	1.8600	1.7300	-3.23%	17.71K	aa.aa	12/09
XMax Inc	8.550	8.620	8.520	+0.12%	511.18K	aa.aa	12/09
Fg Nexus	8.010	8.440	7.845	-0.50%	65.32K	aa.aa	12/09
EoCene	3.840	4.221	3.655	-4.71%	44.88K	aa.aa	12/09
Neurogene	35.480	37.640	35.380	-1.77%	181.39K	aa.aa	12/09
Pangaea Logistic	8.410	8.540	8.320	+1.08%	436.98K	aa.aa	12/09
Mediwound	13.110	13.810	12.950	-4.38%	78.33K	aa.aa	12/09
Energous Co	11.3300	11.7200	11.2161	+0.89%	115.99K	aa.aa	12/09
Heron Therapeutics	0.316	0.331	0.311	-2.17%	1.37M	aa.aa	12/09
Uniqure NV	44.510	45.300	44.040	+0.09%	1.24M	aa.aa	12/09
Crescent Biopharma	19.410	20.350	19.110	-0.26%	264.45K	aa.aa	12/09
Inogen Inc	5.31	5.35	5.19	+2.51%	248.98K	aa.aa	12/09
Tvardi Therapeutics	1.8700	1.9400	1.8300	+1.91%	116.44K	aa.aa	12/09
Akebia Ther	0.952	0.983	0.951	+0.53%	6.14M	aa.aa	12/09
Paylocity Holdng	141.66	144.10	140.89	-0.84%	608.26K	aa.aa	12/09
Travere Therapeutics	66.17	68.73	66.11	-1.98%	1.15M	aa.aa	12/09
Malibu Boats Inc	24.89	25.82	24.48	-0.68%	340.65K	aa.aa	12/09
Varonis Systems	45.12	45.78	44.17	-0.84%	2.23M	aa.aa	12/09
Lands’ End	10.37	10.60	10.33	+0.39%	128.07K	aa.aa	12/09
Ultragenyx	14.30	14.70	14.13	-0.69%	3.25M	aa.aa	12/09
Evogene	0.480	0.496	0.447	-0.21%	2.46M	aa.aa	12/09
Magnite	23.77	24.12	23.55	+0.93%	1.23M	aa.aa	12/09
Weibo Corp	6.63	6.69	6.63	+0.30%	744.29K	aa.aa	12/09
Aldeyra The	1.340	1.480	1.330	-8.22%	1.57M	aa.aa	12/09
Bankwell	68.57	68.58	67.33	+1.36%	61.05K	aa.aa	12/09
Scynexis Inc	4.840	5.059	4.720	+2.98%	30.45K	aa.aa	12/09
Sportsmans	1.190	1.240	1.180	-4.03%	273.01K	aa.aa	12/09
XTI Aerospace	1.0100	1.0600	1.0100	-2.88%	419.39K	aa.aa	12/09
Dare Bioscience	0.7060	0.7233	0.7050	+0.13%	93.72K	aa.aa	12/09
Peoples Fin	71.98	73.34	70.91	+0.39%	48.5K	aa.aa	12/09
Sabre Corpo	2.170	2.190	2.100	+1.88%	11.4M	aa.aa	12/09
Hennessy Ad	10.300	10.320	10.250	+1.28%	5.16K	aa.aa	12/09
Navient	9.42	9.47	9.11	+2.95%	763.32K	aa.aa	12/09
Oxbridge Re	1.570	1.580	1.380	+12.95%	74.7K	aa.aa	12/09
Phibro	35.62	37.66	35.51	-2.62%	212.3K	aa.aa	12/09
Precipio	27.320	28.000	26.250	+1.52%	89.11K	aa.aa	12/09
Tuniu Corp	5.110	5.110	5.110	0.00%	543	aa.aa	12/09
Globalstar Inc	82.4800	82.6900	82.3030	+0.62%	347.12K	aa.aa	12/09
22nd Century	1.990	2.060	1.932	-2.69%	11.17K	aa.aa	12/09
GoPro Inc	1.380	1.440	1.350	-1.43%	28.21M	aa.aa	12/09
Amphastar P	23.78	23.80	23.24	+1.02%	410.95K	aa.aa	12/09
Ardelyx Inc	3.580	3.680	3.560	-1.10%	5.69M	aa.aa	12/09
First Mid Illinois Bancshares	51.02	51.45	50.57	+0.33%	79.5K	aa.aa	12/09
Materialise NV	7.640	7.720	7.360	+2.83%	369.18K	aa.aa	12/09
Quest Resource	1.370	1.375	1.370	0.00%	11.97K	aa.aa	12/09
JD.com Inc Adr	27.06	27.40	27.03	+0.15%	4.18M	aa.aa	12/09
Viridian Therapeutics	21.24	22.70	21.19	-4.71%	944.08K	aa.aa	12/09
Theravance Biopharma	17.01	17.06	17.00	-0.06%	426.8K	aa.aa	12/09
Viper Energy	44.71	45.00	44.37	-0.29%	891.45K	aa.aa	12/09
Larimar Therapeutics Inc	3.920	4.070	3.850	+1.82%	2.13M	aa.aa	12/09
Immunic	11.420	11.945	11.240	-3.55%	332.73K	aa.aa	12/09
Xunlei Ltd Adr	4.900	5.030	4.890	+0.20%	136.4K	aa.aa	12/09
Investar Holding	30.87	31.22	30.54	+0.65%	151.37K	aa.aa	12/09
Minerva Neurosciences	4.150	4.375	4.130	-0.24%	135.95K	aa.aa	12/09
El Pollo Loco Holdings Inc	15.18	15.31	15.09	+0.80%	187.74K	aa.aa	12/09
Ocular Therapeutix Inc	10.49	10.94	10.37	-1.22%	2.64M	aa.aa	12/09
Healthequity Inc	96.26	96.69	94.41	+1.81%	652.36K	aa.aa	12/09
Trupanion Inc	24.89	25.38	24.52	-0.44%	356.1K	aa.aa	12/09
Sphere 3D	2.700	2.805	2.500	+6.30%	834.15K	aa.aa	12/09
Caredx Inc	50.26	50.85	49.57	+0.48%	663.05K	aa.aa	12/09
Energy Focu	2.810	2.925	2.780	-1.06%	4.58K	aa.aa	12/09
Iradimed Co	82.22	83.89	81.62	+0.43%	285.63K	aa.aa	12/09
MARA Holdings	11.98	12.39	11.54	+4.81%	45.26M	aa.aa	12/09
Liberty Media Formula C	95.59	97.57	95.00	+0.16%	1.77M	aa.aa	12/09
CareCloud	2.050	2.070	2.040	+0.49%	99.14K	aa.aa	12/09
Enlivex Therapeutics	0.960	1.070	0.950	-2.14%	255.98K	aa.aa	12/09
Aurinia Pharma	16.100	16.350	16.055	-0.06%	745.44K	aa.aa	12/09
Limbach Holdings	50.500	51.000	48.450	+4.53%	379.22K	aa.aa	12/09
Cellectar Biosciences	2.3100	2.4000	2.3100	-2.53%	38.39K	aa.aa	12/09
Lifeward	7.1201	7.3900	7.1201	-0.14%	936	aa.aa	12/09
Eledon Pharmaceuticals	2.780	2.860	2.750	0.00%	638.4K	aa.aa	12/09
Avita Medical	9.88	10.06	9.60	+0.20%	225.24K	aa.aa	12/09
Clinuvel Pharmaceuticals ADR	5.950	5.950	5.800	+1.19%	4.68K	aa.aa	12/09
Genmab AS	32.47	32.70	32.27	+0.74%	1.39M	aa.aa	12/09
Mesoblast	15.480	15.650	15.425	-0.13%	180.17K	aa.aa	12/09
ProQR Therapeutics NV	1.860	1.980	1.850	-4.12%	581.23K	aa.aa	12/09
Dave & Buster’s Entertainment	8.14	8.41	8.04	-0.37%	1.46M	aa.aa	12/09
Atara Biotherapeutics Inc	9.3800	10.0000	9.3800	-5.16%	16.03K	aa.aa	12/09
CB Financial Services Inc	37.26	37.71	37.26	-0.11%	5.9K	aa.aa	12/09
Protara Therapeutics	3.820	3.950	3.810	+0.79%	532.03K	aa.aa	12/09
Biomerica	2.240	2.290	2.130	+0.45%	11.94K	aa.aa	12/09
ADMA Biologics Inc	9.2300	9.5000	9.1950	-1.70%	2.27M	aa.aa	12/09
Kyntra Bio	7.970	8.250	7.920	-0.06%	9.68K	aa.aa	12/09
Vivani Medical	1.270	1.290	1.240	+1.60%	249.37K	aa.aa	12/09
Ocugen	1.020	1.060	1.010	-0.49%	6.47M	aa.aa	12/09
The Joint Corp	7.85	8.11	7.81	-2.24%	96.96K	aa.aa	12/09
Freshpet Inc	63.74	66.75	63.37	-2.19%	1.09M	aa.aa	12/09
Upland Software Inc	3.220	3.630	3.220	+0.31%	42.8K	aa.aa	12/09
Happen	16.80	17.15	16.70	+0.60%	1.46M	aa.aa	12/09
Inspired Entertainment	5.10	5.34	4.80	-3.23%	413.06K	aa.aa	12/09
James River Group	3.95	3.96	3.74	+2.60%	395.1K	aa.aa	12/09
Cytosorbents Crp	6.410	6.615	6.320	+0.63%	12.09K	aa.aa	12/09
Abeona Therapeutics	5.4150	5.6600	5.4000	-1.19%	1.6M	aa.aa	12/09
DBV Technologies	11.850	13.150	11.800	-8.64%	2.7M	aa.aa	12/09
Kimball Electronics	26.17	26.22	24.28	+5.27%	176.98K	aa.aa	12/09
Hello Group	4.95	5.07	4.95	-1.79%	911.67K	aa.aa	12/09
Xenon Pharmaceuticals	58.65	60.00	58.53	-0.26%	466.75K	aa.aa	12/09
Decoy Therapeutics	2.6700	2.7760	2.6000	-2.20%	25.74K	aa.aa	12/09
Cps Technologies	4.080	4.140	3.990	+3.55%	128.16K	aa.aa	12/09
Qorvo Inc	116.65	120.52	112.60	+3.82%	2.19M	aa.aa	12/09
First Northwest Bancorp	10.45	10.87	10.45	-2.15%	40.56K	aa.aa	12/09
Anterix	82.18	85.40	80.31	-0.74%	431.29K	aa.aa	12/09
Ascendis Pharma AS	263.52	266.34	259.48	+0.87%	443.61K	aa.aa	12/09
Plains GP Holdings	27.99	28.13	27.75	+0.36%	2.41M	aa.aa	12/09
Rocket Pharma	3.35	3.52	3.25	-3.74%	1.66M	aa.aa	12/09
Summit Therapeutics PLC	17.550	17.700	17.138	+3.24%	4.28M	aa.aa	12/09
Mbody Ai	6.4000	6.5900	6.2200	-3.03%	31.41K	aa.aa	12/09
Tantech Holdings Ltd	20.4500	29.8900	19.0202	-13.86%	107.25K	aa.aa	12/09
LiqTech	0.714	0.720	0.651	-0.83%	105.01K	aa.aa	12/09
InspireMD	0.790	0.810	0.765	+1.28%	31.98K	aa.aa	12/09
TherapeuticsMD	2.1600	2.1831	2.0900	+2.86%	28.41K	aa.aa	12/09
Corbus Pharmaceuticals Holding	8.1200	8.4950	7.9500	-1.46%	2.35M	aa.aa	12/09
Zevra Therapeutics	12.010	12.300	11.960	-0.41%	583K	aa.aa	12/09
Kornit Digital Ltd	16.05	16.08	15.56	+3.15%	220.7K	aa.aa	12/09
SolarEdge Technologies Inc	34.68	37.54	34.55	-5.63%	4.93M	aa.aa	12/09
XBiotech Inc	2.19	2.21	2.18	+0.92%	31.32K	aa.aa	12/09
Uniti Group	10.07	10.17	9.95	+2.03%	1.52M	aa.aa	12/09
Viking Therapeutics Inc	31.980	33.050	31.700	-0.47%	2.21M	aa.aa	12/09
Collegium Pharmaceutical	22.75	23.25	22.64	-0.74%	661.3K	aa.aa	12/09
FTAI Aviation	186.06	189.47	182.00	+3.32%	1.25M	aa.aa	12/09
Scinai	1.660	1.780	1.651	-0.60%	3.49M	aa.aa	12/09
Lakefront Bio ADR	26.81	27.30	26.78	0.00%	245.82K	aa.aa	12/09
Jaguar Health	0.3140	0.3255	0.2916	-1.57%	410.81K	aa.aa	12/09
Arcadia Biosciences	0.431	0.443	0.400	-4.86%	19.05K	aa.aa	12/09
One Group Hospitality	1.59	1.60	1.50	+1.92%	37.35K	aa.aa	12/09
Shopify Inc	128.79	131.97	128.39	+1.73%	10.78M	aa.aa	12/09
Baozun Inc	2.730	2.770	2.720	-0.36%	65.2K	aa.aa	12/09
FirstService	137.78	138.93	137.20	+1.30%	206.68K	aa.aa	12/09
Nextdecade	7.640	7.730	7.460	-0.39%	2.09M	aa.aa	12/09
Wingstop Inc	117.10	119.83	111.01	+5.95%	1.39M	aa.aa	12/09
Liberty Latin America	8.81	8.88	8.74	+1.26%	323K	aa.aa	12/09
Liberty Latin America C	8.73	8.81	8.68	+0.58%	1.05M	aa.aa	12/09
Alarm.com Holdings	55.36	55.90	54.21	+0.34%	590.84K	aa.aa	12/09
Appfolio Inc	208.48	211.02	205.45	+1.32%	192.37K	aa.aa	12/09
Cellectis	3.100	3.180	3.010	-0.64%	75.58K	aa.aa	12/09
Lantheus Holdings Inc	100.25	100.51	100.18	-0.14%	1.21M	aa.aa	12/09
Seres Therapeutics Inc	5.0100	5.2400	5.0000	-1.76%	39.56K	aa.aa	12/09
Palvella Therapeutics	150.130	154.300	149.983	-0.17%	163.37K	aa.aa	12/09
Aixcrypto Holdings	0.897	0.922	0.750	+21.08%	624.14K	aa.aa	12/09
Chaince Digital Holdings	2.940	3.120	2.890	-0.68%	137.24K	aa.aa	12/09
Natera Inc	328.93	330.18	324.45	+0.86%	798.06K	aa.aa	12/09
PayPal	53.72	54.40	53.31	+0.77%	10M	aa.aa	12/09
Aqua Metals Inc	2.310	2.399	2.220	+4.05%	20.92K	aa.aa	12/09
Kiora Pharmaceuticals	2.650	2.650	2.590	+2.71%	10.48K	aa.aa	12/09
Lumentum Holdings Inc	927.03	973.50	914.65	-0.93%	3.4M	aa.aa	12/09
Mastercraft Boat	19.64	21.36	19.51	-4.52%	675.01K	aa.aa	12/09
Immunitybio Inc	7.91	8.35	7.80	+2.46%	12.47M	aa.aa	12/09
Indaptus	2.770	2.940	2.460	+8.20%	1.8M	aa.aa	12/09
Ollie's Bargain Outlet	73.56	73.94	71.53	+2.28%	1.33M	aa.aa	12/09
Rapid7 Inc	10.31	10.55	10.12	-1.81%	1.23M	aa.aa	12/09
Sunrun Inc	8.56	8.96	8.53	-0.81%	6.45M	aa.aa	12/09
vTv Therapeutics Inc	31.970	32.540	31.290	+0.35%	13.72K	aa.aa	12/09
Xcel Brands Inc	0.890	0.910	0.870	-0.45%	5.1K	aa.aa	12/09
Presurance Holdings	8.740	9.146	8.400	+4.17%	13.66K	aa.aa	12/09
Usio	2.450	2.590	2.450	-3.16%	160.08K	aa.aa	12/09
PDS Biotech	0.295	0.320	0.293	-6.34%	5.84M	aa.aa	12/09
Novocure Ltd	15.51	16.00	15.35	+1.04%	1.13M	aa.aa	12/09
Regenxbio Inc	8.53	8.82	8.39	-0.35%	1.03M	aa.aa	12/09
Surgery Partners Inc	14.38	14.60	14.03	+1.84%	1.29M	aa.aa	12/09
Zillow Group Inc	33.23	33.42	31.90	+4.23%	752.09K	aa.aa	12/09
Aclaris Therapeutics Inc	5.320	5.595	5.170	-3.36%	3.28M	aa.aa	12/09
CytomX Therapeutics Inc	3.290	3.406	3.230	-1.79%	2.25M	aa.aa	12/09
WillScot A	18.66	19.09	18.57	-0.11%	1.42M	aa.aa	12/09
Target Hospitality	19.250	19.548	18.850	+0.68%	1.46M	aa.aa	12/09
First Guaranty Bancshares Inc	7.95	8.40	7.95	-3.28%	19.99K	aa.aa	12/09
Purple Innovation	3.270	3.400	3.270	-2.68%	20.14K	aa.aa	12/09
Kura Oncology Inc	11.39	11.75	11.34	-1.56%	2.12M	aa.aa	12/09
LivaNova PLC	78.18	79.27	77.15	0.00%	552.42K	aa.aa	12/09
CPI Card	22.50	22.98	21.90	-16.48%	1.55M	aa.aa	12/09
Pyxis Tankers Inc	6.8800	7.0800	6.8200	-1.85%	59.72K	aa.aa	12/09
BV Financial	20.92	21.74	20.66	-3.59%	29.41K	aa.aa	12/09
Lunai Bioworks	2.380	2.522	2.311	-2.26%	27.25K	aa.aa	12/09
Farmers & Merchants Bancorp	35.47	35.80	35.03	+0.17%	31.76K	aa.aa	12/09
FVCBankcorp	18.47	18.61	18.39	+0.22%	63.31K	aa.aa	12/09
Authid	0.4037	0.4149	0.3520	+12.51%	209.48K	aa.aa	12/09
Abits	1.4175	1.4600	1.3500	-0.41%	3.1K	aa.aa	12/09
Match Group	42.39	42.86	41.99	+1.36%	2.56M	aa.aa	12/09
Axsome Therapeutics Inc	220.75	229.62	212.44	+4.56%	1.23M	aa.aa	12/09
Avalo Therapeutics	16.120	18.135	16.020	-6.17%	2.53M	aa.aa	12/09
Duluth Holdings Inc	4.650	4.770	4.560	+0.65%	167.58K	aa.aa	12/09
Purple Biotech ADR	1.720	1.800	1.610	-1.15%	146.09K	aa.aa	12/09
Voyager Therapeutics Inc	3.190	3.280	3.145	0.00%	276.06K	aa.aa	12/09
Wave Life Sciences Ltd	4.590	4.720	4.560	-1.71%	2.21M	aa.aa	12/09
PowerCompute	1.050	1.150	1.040	-4.55%	174.27K	aa.aa	12/09
Biodexa Pharmaceuticals DRC	1.300	1.550	0.834	+96.96%	142.44M	aa.aa	12/09
Cenntro Electric Group	4.3600	4.3700	4.0100	+4.06%	13.98K	aa.aa	12/09
RMR Group Inc	19.02	19.21	19.00	-0.21%	59.81K	aa.aa	12/09
Atlassian Corp Plc	179.70	183.00	176.76	+0.07%	1.79M	aa.aa	12/09
GD Culture	1.380	1.450	1.280	+3.76%	273.93K	aa.aa	12/09
Senseonics Holdings Inc	8.710	8.950	8.570	-0.91%	395.17K	aa.aa	12/09
Insight Molecular Diagnostics	4.200	4.228	3.940	+5.53%	173.83K	aa.aa	12/09
Global Self Storage	5.110	5.190	5.110	-0.78%	10.09K	aa.aa	12/09
BeOne Medicines DRC	346.51	349.08	341.22	+1.38%	307.78K	aa.aa	12/09
Corvus Pharmaceuticals	12.910	13.495	12.770	-0.23%	1.26M	aa.aa	12/09
Editas Medicine	2.70	2.72	2.62	+1.89%	2.46M	aa.aa	12/09
HUTCHMED DRC	12.82	13.06	12.79	-2.29%	82.75K	aa.aa	12/09
Nano Dimension	1.530	1.555	1.510	+0.66%	1.9M	aa.aa	12/09
Syndax Pharmaceuticals	18.18	19.02	18.02	-3.40%	1.22M	aa.aa	12/09
Spyre Therapeutics	90.600	91.405	87.890	+2.13%	886.05K	aa.aa	12/09
Bone Biologics	0.5508	0.5650	0.5500	-1.82%	18.5K	aa.aa	12/09
Focus Universal	5.7000	5.9195	5.6101	+3.26%	145.76K	aa.aa	12/09
Atlanta Braves Holdings	54.10	55.35	54.10	-1.13%	59.68K	aa.aa	12/09
Atlanta Braves Holdings C	48.84	50.15	48.78	-1.25%	316.47K	aa.aa	12/09
Interlink Electronics	5.840	6.140	5.470	+1.74%	71.34K	aa.aa	12/09
Datasea	0.660	0.720	0.656	-3.65%	8.13K	aa.aa	12/09
OUTLOOK THERAPEUTICS	0.660	0.680	0.650	-0.15%	3.33M	aa.aa	12/09
Red Rock Resorts	55.90	56.03	54.52	+2.21%	935.38K	aa.aa	12/09
Intellia Therapeutics Inc	11.74	12.19	11.69	-1.59%	2.71M	aa.aa	12/09
Midland States Banc	33.45	33.69	33.12	+0.42%	107.91K	aa.aa	12/09
Moleculin Biotech	0.715	0.899	0.710	-13.86%	1.93M	aa.aa	12/09
Sensus Health	3.150	3.175	3.100	+0.96%	8.17K	aa.aa	12/09
Cartesian Therapeutics	8.190	8.880	8.180	-2.85%	123.13K	aa.aa	12/09
MetaVia	1.6600	1.7949	1.6500	-5.14%	57.12K	aa.aa	12/09
Pulse Biosciences	53.11	56.61	50.32	-2.43%	664.33K	aa.aa	12/09
Tactile Systems	22.40	22.73	22.00	+0.36%	240.36K	aa.aa	12/09
Aptevo Therapeutics	1.8200	1.9200	1.8000	-0.55%	45.09K	aa.aa	12/09
My Size	1.7300	1.9392	1.7100	-10.82%	40.61K	aa.aa	12/09
Impinj	176.82	182.82	174.51	+2.93%	461.68K	aa.aa	12/09
VistaGen Therapeutics	0.237	0.245	0.233	-0.84%	309.99K	aa.aa	12/09
Atomera	4.15	4.25	4.14	+1.97%	314.13K	aa.aa	12/09
First Hawaiian	25.76	25.99	25.43	+0.31%	1.94M	aa.aa	12/09
PAVmed	4.180	4.305	4.140	-2.11%	7.91K	aa.aa	12/09
GridAI Tech	2.8600	3.2000	2.8500	-3.70%	134.16K	aa.aa	12/09
Medpace Holdings	587.52	595.28	584.72	+0.75%	159.09K	aa.aa	12/09
Protagonist Therapeutics	148.18	150.48	145.82	+2.08%	478.04K	aa.aa	12/09
Airgain	5.39	5.49	5.28	+0.37%	59.54K	aa.aa	12/09
Advantage Solutions	33.320	33.330	32.150	+2.11%	43.65K	aa.aa	12/09
The Trade Desk	14.34	14.39	13.86	+2.65%	11.22M	aa.aa	12/09
AC Immune	2.760	2.775	2.680	+2.60%	105.37K	aa.aa	12/09
Fluent	3.090	3.210	3.000	+1.31%	51.77K	aa.aa	12/09
Nutanix	65.92	66.92	65.25	+0.76%	1.53M	aa.aa	12/09
Fulgent Genetics	20.45	20.52	19.86	+1.64%	380.51K	aa.aa	12/09
Everspin Tech	16.220	16.550	16.040	+1.82%	667K	aa.aa	12/09
Mammoth Energy Services	3.100	3.140	3.050	-0.32%	55.94K	aa.aa	12/09
Citius Pharma	0.581	0.595	0.581	-0.68%	155.63K	aa.aa	12/09
Crispr Therapeutics	51.72	53.21	51.62	-1.03%	856.71K	aa.aa	12/09
iRhythm Tech	111.43	116.01	110.20	-1.28%	524.57K	aa.aa	12/09
Blackline	28.35	29.04	28.27	-1.39%	851.75K	aa.aa	12/09
GDS Holdings	30.82	31.25	30.55	-0.77%	990.16K	aa.aa	12/09
Smart Sand	5.210	5.430	5.181	+0.19%	204.37K	aa.aa	12/09
Phunware	2.03	2.06	2.02	+0.50%	161.59K	aa.aa	12/09
SenesTech	0.8605	0.9165	0.8500	-3.76%	30.05K	aa.aa	12/09
Marker Therapeutics	1.150	1.245	1.100	-4.17%	59.37K	aa.aa	12/09
Ichor Holdings	57.35	58.14	56.63	+2.83%	573.67K	aa.aa	12/09
Priority Tech	5.940	6.170	5.870	+3.04%	659.86K	aa.aa	12/09
Polar Power	1.3100	1.3301	1.2700	+3.15%	35.79K	aa.aa	12/09
Trivago	5.620	5.840	5.600	-0.53%	58.22K	aa.aa	12/09
Conduent	1.570	1.610	1.520	-0.63%	1.03M	aa.aa	12/09
Yatra Online	1.050	1.070	1.000	+3.96%	69.41K	aa.aa	12/09
AIOS Tech	12.890	13.700	12.600	+1.50%	32.64K	aa.aa	12/09
VivoPower	3.990	4.160	3.960	-0.75%	219.74K	aa.aa	12/09
Organogenesis	1.490	1.560	1.470	-2.61%	844.15K	aa.aa	12/09
AquaBounty Tech	1.220	1.230	1.080	+15.09%	138.99K	aa.aa	12/09
AnaptysBio	53.87	56.32	53.75	-2.34%	336.19K	aa.aa	12/09
Varex Imaging	18.46	18.51	18.46	-0.05%	1.03M	aa.aa	12/09
Laureate Education	36.13	36.65	35.80	+1.01%	495.31K	aa.aa	12/09
Cypherpunk Tech	2.2650	2.5200	2.2300	+2.95%	11.5M	aa.aa	12/09
Ramaco Resources	11.190	11.460	10.720	-2.27%	2.45M	aa.aa	12/09
Aytu BioPharma	1.990	2.080	1.990	-2.93%	61.56K	aa.aa	12/09
Hamilton Lane	95.98	99.24	95.39	+0.20%	558.05K	aa.aa	12/09
BeyondSpring	0.764	0.779	0.711	-0.39%	95.11K	aa.aa	12/09
NI Holdings	15.05	15.47	15.05	-0.13%	32.46K	aa.aa	12/09
International Money Express	14.10	14.19	14.06	+0.21%	173.08K	aa.aa	12/09
Verra Mobility	3.55	3.70	3.50	-2.74%	7.24M	aa.aa	12/09
Okta	166.50	175.04	166.17	-2.69%	2.74M	aa.aa	12/09
Zymeworks	26.24	26.99	26.03	-0.76%	1.03M	aa.aa	12/09
Ovid Therapeutics	2.690	2.730	2.640	+2.28%	1.15M	aa.aa	12/09
UroGen Pharma	42.31	43.61	41.60	+0.17%	687.46K	aa.aa	12/09
Veritone	1.040	1.075	0.869	+18.18%	5.27M	aa.aa	12/09
argenx ADR	984.39	1,002.95	983.10	+0.04%	181.88K	aa.aa	12/09
National Energy Services	33.54	34.90	33.35	-0.83%	1.32M	aa.aa	12/09
Appian	34.76	34.84	33.64	+2.03%	1.48M	aa.aa	12/09
Penguin Solutions	51.16	51.41	49.43	+5.22%	1.47M	aa.aa	12/09
SoundThinking	5.61	5.80	5.61	-0.53%	112.24K	aa.aa	12/09
Immuron	1.450	1.670	1.420	-11.04%	468.85K	aa.aa	12/09
Foresight Autonomous	1.100	1.140	1.080	-0.90%	13.78K	aa.aa	12/09
Rein Therapeutics	0.7850	0.8132	0.7702	+0.53%	295.56K	aa.aa	12/09
Esquire Financial	119.86	121.00	119.00	+0.61%	192.35K	aa.aa	12/09
Olenox Industries	0.870	0.904	0.870	-0.57%	226.81K	aa.aa	12/09
ENDRA Life Sciences	5.620	5.840	5.550	-2.85%	5.76K	aa.aa	12/09
Kala Pharma	0.572	0.600	0.572	+1.78%	111.59K	aa.aa	12/09
RBB Bancorp	26.55	26.96	26.50	-0.49%	65.46K	aa.aa	12/09
Brighthouse Financial	50.11	51.15	49.53	-1.44%	843.24K	aa.aa	12/09
Princeton Bancorp	43.35	44.10	43.06	-0.55%	21.19K	aa.aa	12/09
Freight Tech	0.870	0.976	0.840	-11.22%	133.69K	aa.aa	12/09
Beeline Holdings	1.030	1.088	1.010	-4.63%	231.83K	aa.aa	12/09
Integrated Media Tech	0.463	0.474	0.450	-0.22%	3.32K	aa.aa	12/09
Concrete Pumping A	10.430	10.460	10.130	+2.46%	142.7K	aa.aa	12/09
Mustang Bio	0.507	0.550	0.507	-2.50%	25.87K	aa.aa	12/09
ZK International	1.120	1.248	1.030	-9.31%	18.08K	aa.aa	12/09
Whitehawk Therapeutics	4.1100	4.3000	4.0800	+0.98%	283.52K	aa.aa	12/09
Rekor Systems	0.460	0.481	0.452	-3.16%	1.28M	aa.aa	12/09
Hf Foods	1.660	1.735	1.650	-1.78%	18.81K	aa.aa	12/09
Fennec Pharma	10.960	11.510	10.850	-3.01%	249.93K	aa.aa	12/09
Celcuity	83.45	87.01	83.24	-2.39%	863.37K	aa.aa	12/09
Krystal Biotech	347.00	354.24	346.68	+0.42%	206.32K	aa.aa	12/09
Zai Lab	24.14	24.62	24.06	-0.12%	663.51K	aa.aa	12/09
NuCana	1.320	1.362	1.320	-1.49%	25.12K	aa.aa	12/09
Roku	154.93	155.04	154.14	+0.53%	1.41M	aa.aa	12/09
TDH Holdings	1.410	1.450	1.330	+2.17%	14.44K	aa.aa	12/09
Rhythm Pharma	104.71	106.57	102.25	+2.46%	573.72K	aa.aa	12/09
Beyond Air	3.200	3.290	3.070	+4.23%	64.46K	aa.aa	12/09
Ponce Financial	20.54	20.62	20.27	+0.54%	91.23K	aa.aa	12/09
Orthopediatrics	22.06	22.20	21.22	+2.32%	239.52K	aa.aa	12/09
CarGurus	34.42	34.69	33.64	+3.39%	1.17M	aa.aa	12/09
Fidelity D&D	54.75	55.29	54.63	-0.29%	8.21K	aa.aa	12/09
Rimini Street	4.540	4.650	4.540	-0.66%	284.14K	aa.aa	12/09
LiveOne	3.985	4.250	3.810	+1.14%	55.51K	aa.aa	12/09
MongoDB	362.21	374.91	361.21	-3.12%	938.77K	aa.aa	12/09
RideNow	5.63	5.75	5.60	+1.08%	47.51K	aa.aa	12/09
Akso Health DRC	0.8392	0.8400	0.7400	+14.93%	13.31K	aa.aa	12/09
Merchants Bancorp	53.15	55.08	52.72	+0.32%	148.72K	aa.aa	12/09
National Vision	17.29	17.77	17.22	+0.93%	2.66M	aa.aa	12/09
Forum Markets,	4.570	4.755	4.540	+0.88%	104.59K	aa.aa	12/09
Metalpha Tech Holding	0.8762	0.9273	0.8283	-5.82%	4.98K	aa.aa	12/09
Allied Esports Entertainment	3.100	3.250	3.070	0.00%	77K	aa.aa	12/09
Spero Therapeutics	1.130	1.150	1.130	+0.89%	310.63K	aa.aa	12/09
Funko	5.47	5.55	5.36	+1.11%	1.4M	aa.aa	12/09
Collplant ADR	3.50	3.70	3.37	-1.13%	126.9K	aa.aa	12/09
Alarum	1.9200	1.9700	1.7100	+7.87%	181.79K	aa.aa	12/09
Acm Research	72.00	74.65	71.63	-0.54%	642.81K	aa.aa	12/09
ENvue Medical	3.5800	3.6800	3.5400	+0.28%	11.01K	aa.aa	12/09
InflaRx	2.090	2.110	2.040	+1.95%	334.15K	aa.aa	12/09
Bandwidth	56.87	57.27	52.55	+10.17%	1.3M	aa.aa	12/09
Meridian Bank	19.61	20.18	19.60	-0.15%	125.03K	aa.aa	12/09
Kaixin Auto	1.050	1.130	1.000	-3.23%	69.46K	aa.aa	12/09
X4 Pharmaceuticals	3.500	3.550	3.240	+2.94%	1.25M	aa.aa	12/09
Stitch Fix	2.950	2.960	2.855	+3.51%	1.44M	aa.aa	12/09
Enveric Biosciences	1.420	1.480	1.420	-2.74%	38.75K	aa.aa	12/09
OneSpaWorld	21.74	22.47	21.70	-0.82%	914.59K	aa.aa	12/09
ReTo Eco-Solutions	0.3880	0.4700	0.3641	-5.69%	340.85K	aa.aa	12/09
Aurora Cannabis	3.740	3.850	3.680	+0.27%	830.45K	aa.aa	12/09
Quanterix	2.56	2.59	2.50	+2.40%	323.04K	aa.aa	12/09
Denali Therapeutics	21.09	21.79	21.06	-1.45%	1.24M	aa.aa	12/09
Boxlight A	5.690	5.870	5.550	+0.35%	13.13K	aa.aa	12/09
NRX Pharmaceuticals	3.400	3.440	3.370	0.00%	356.23K	aa.aa	12/09
MVB Financial	31.33	31.75	31.18	+0.03%	26.71K	aa.aa	12/09
Astrana Health	37.98	38.88	37.59	-0.13%	191.72K	aa.aa	12/09
Adial Pharma	4.900	6.110	4.800	-18.27%	108.47K	aa.aa	12/09
Newmark Group	14.42	14.51	14.19	+1.76%	1.28M	aa.aa	12/09
Cue Biopharma	28.740	28.890	27.500	+2.64%	122.77K	aa.aa	12/09
Amber International Holding DRC	1.080	1.110	0.970	+6.93%	276.83K	aa.aa	12/09
Lexinfintech	0.804	0.813	0.786	-0.37%	2.08M	aa.aa	12/09
Dogness A	0.9130	0.9400	0.9130	-1.84%	11.59K	aa.aa	12/09
Dolphin Entertainment	1.105	1.180	1.081	-0.45%	11.55K	aa.aa	12/09
HIVE Digital Tech	3.0300	3.1490	3.0200	+1.34%	9.47M	aa.aa	12/09
Canopy Growth	0.93	0.95	0.92	0.00%	2.33M	aa.aa	12/09
Lexaria Bioscience	3.970	4.720	3.645	-1.98%	197.06K	aa.aa	12/09
Industrial Logistics Properties	7.760	7.835	7.700	+1.31%	228.3K	aa.aa	12/09
Ensysce Biosciences	0.4869	0.5230	0.4769	-5.62%	562.95K	aa.aa	12/09
Hyperion DeFi	3.490	3.880	3.470	-2.79%	500.38K	aa.aa	12/09
Yarrow	27.010	27.490	26.000	-5.03%	1.36M	aa.aa	12/09
Entera Bio	2.840	2.940	2.825	+1.79%	187.61K	aa.aa	12/09
Adicet Bio	9.520	9.800	9.380	-0.10%	119.5K	aa.aa	12/09
Solid Biosciences	8.700	9.365	8.655	-4.08%	1.11M	aa.aa	12/09
Sol Gel Tech	65.9400	67.6200	65.6050	-1.27%	25K	aa.aa	12/09
One Stop Systems	9.190	9.370	8.940	+3.14%	484.43K	aa.aa	12/09
Victory Capital	110.30	113.44	109.26	-0.68%	604.2K	aa.aa	12/09
Cardlytics	4.15	4.28	4.10	+0.48%	45.08K	aa.aa	12/09
Evolus	7.84	8.15	7.81	-0.88%	586.59K	aa.aa	12/09
Viemed Healthcare	8.790	8.920	8.701	+0.46%	202.21K	aa.aa	12/09
Bioceres Crop	0.42	0.44	0.41	0.00%	63.48K	aa.aa	12/09
Adapthealth	6.06	6.10	5.87	+3.59%	2.08M	aa.aa	12/09
Farmmi	0.12220	0.13410	0.11830	-6.07%	4.6M	aa.aa	12/09
Genprex	3.350	3.430	3.330	0.00%	28.16K	aa.aa	12/09
American Bitcoin	8.320	8.860	8.080	+3.61%	1.42M	aa.aa	12/09
Cronos	3.140	3.185	3.110	-0.63%	710.83K	aa.aa	12/09
Zscaler	164.54	165.95	160.75	+0.65%	2.06M	aa.aa	12/09
Bridgewater Bancshares	21.39	21.57	21.03	0.00%	53.44K	aa.aa	12/09
Dropbox	35.56	35.85	34.89	+1.46%	3.98M	aa.aa	12/09
Hycroft Mining Holding Corporation	21.180	22.570	20.975	-0.98%	2.16M	aa.aa	12/09
Valor Energy	2.0000	2.0700	1.9600	-0.50%	14.96K	aa.aa	12/09
Bit Digital	1.590	1.700	1.570	+1.92%	29.57M	aa.aa	12/09
Q32 Bio	11.100	11.270	10.450	+3.54%	1.82M	aa.aa	12/09
Cogent Biosciences	33.410	35.000	33.210	-1.97%	1.72M	aa.aa	12/09
Ton Strategy	3.0400	3.1180	3.0000	+1.33%	111.73K	aa.aa	12/09
Bilibili	15.54	15.61	15.40	+0.45%	3.66M	aa.aa	12/09
IBEX	39.80	40.00	32.00	+6.82%	366.18K	aa.aa	12/09
iQIYI	0.952	0.976	0.938	+1.71%	2.72M	aa.aa	12/09
Red Violet	75.02	75.42	73.56	+2.70%	198.27K	aa.aa	12/09
OP Bancorp	15.360	15.490	15.100	+0.66%	61.89K	aa.aa	12/09
nLIGHT	40.37	40.89	39.11	+2.75%	794.81K	aa.aa	12/09
Goosehead Insurance	57.18	57.53	55.48	+1.31%	186.29K	aa.aa	12/09
Construction Partners	99.67	99.99	96.68	+3.69%	315.95K	aa.aa	12/09
Business First	31.42	31.90	31.20	-0.10%	169.94K	aa.aa	12/09
BayCom	30.10	30.65	29.85	-0.43%	34.16K	aa.aa	12/09
Big Digital Energy	6.790	6.930	6.400	+9.34%	30.92K	aa.aa	12/09
International General Insurance	25.990	26.246	25.775	-0.12%	27.34K	aa.aa	12/09
Solana Co	2.220	2.310	2.170	+3.26%	208.63K	aa.aa	12/09
DocuSign	65.65	66.99	65.49	-0.23%	2.19M	aa.aa	12/09
AGM A	0.858	0.900	0.858	-2.28%	9.58K	aa.aa	12/09
Lovesac	13.91	14.45	13.44	-2.45%	748.82K	aa.aa	12/09
Mereo BioPharma ADR	0.280	0.293	0.260	+14.31%	5.11M	aa.aa	12/09
Orion Digital	1.050	1.170	1.050	-4.55%	103.07K	aa.aa	12/09
Columbia Financial	11.53	11.63	11.41	-0.09%	3.73M	aa.aa	12/09
Kiniksa Pharma	76.27	78.59	76.14	-0.27%	576.56K	aa.aa	12/09
Scholar Rock	55.41	56.94	54.91	-0.47%	994.4K	aa.aa	12/09
Jerash	5.300	5.330	5.210	+0.57%	50.26K	aa.aa	12/09
CLPS	1.045	1.060	1.040	-2.34%	1.99K	aa.aa	12/09
MeiraGTx	12.79	13.14	12.75	-0.47%	459.55K	aa.aa	12/09
enVVeno Medical	10.490	11.650	9.970	-5.67%	55.59K	aa.aa	12/09
Agnt Inc	4.02	4.08	3.78	+7.20%	1.48M	aa.aa	12/09
Hut 8	98.600	101.270	91.050	+8.83%	5.68M	aa.aa	12/09
Uxin	1.150	1.250	1.120	-8.73%	114.35K	aa.aa	12/09
Verrica Pharmaceuticals	4.91	5.03	4.80	-0.81%	41.89K	aa.aa	12/09
Dianthus Therapeutics	106.20	109.79	105.00	+2.83%	732.76K	aa.aa	12/09
Xeris Pharmaceuticals	7.450	7.890	7.400	-2.87%	2.4M	aa.aa	12/09
Tectonic Therapeutic	29.050	29.395	28.558	+1.54%	154.98K	aa.aa	12/09
EuroDry	67.12	71.84	62.88	+5.06%	220.89K	aa.aa	12/09
Electrocore	9.6200	9.9900	9.1850	+4.68%	40.22K	aa.aa	12/09
Neuronetics	3.030	3.145	3.015	+0.66%	749.11K	aa.aa	12/09
EverQuote A	23.98	24.25	23.31	+2.09%	644.13K	aa.aa	12/09
Hirequest	16.05	16.05	15.71	+1.33%	5.87K	aa.aa	12/09
Autolus Therapeutics	1.880	1.980	1.870	-4.08%	1.72M	aa.aa	12/09
i3 Verticals	15.55	15.65	15.22	+0.19%	263.16K	aa.aa	12/09
Domo	3.83	3.87	3.77	+1.32%	1.38M	aa.aa	12/09
Coastal Financial	47.46	48.96	47.09	-1.23%	160.01K	aa.aa	12/09
First Western Financial	30.99	31.35	30.74	-0.03%	62.75K	aa.aa	12/09
Wrap Tech	1.680	1.730	1.630	+3.70%	757.67K	aa.aa	12/09
Tilray	4.020	4.200	4.000	-2.90%	4M	aa.aa	12/09
Establishment Labs	70.94	73.63	70.18	-0.63%	281.97K	aa.aa	12/09
Replimune	12.92	13.74	12.40	-2.42%	4.09M	aa.aa	12/09
Aquestive Therapeutics	4.780	5.130	4.740	-4.21%	4.16M	aa.aa	12/09
Liquidia Technologies	66.740	69.940	66.680	-1.64%	778.8K	aa.aa	12/09
Tenable	30.11	32.16	29.97	-5.99%	17.16M	aa.aa	12/09
Opera	18.30	18.39	18.05	+1.50%	363.51K	aa.aa	12/09
Sonos	15.12	15.15	14.69	+3.35%	1.86M	aa.aa	12/09
Aurora Mobile	6.500	6.500	6.040	0.00%	3.5K	aa.aa	12/09
Repay Holdings	3.56	3.62	3.54	0.00%	322.12K	aa.aa	12/09
PDD Holdings DRC	77.81	78.32	77.25	-0.04%	7.07M	aa.aa	12/09
Republic Airways Holdings	17.620	17.754	17.285	+2.38%	66.01K	aa.aa	12/09
J Friends Holdings DRC	0.9510	0.9700	0.9350	+2.81%	2.75K	aa.aa	12/09
Largo	0.679	0.694	0.670	-0.88%	213.56K	aa.aa	12/09
Datavault AI	0.195	0.204	0.194	-3.94%	25.52M	aa.aa	12/09
Amalgamated Bank	47.87	49.51	47.62	-1.34%	493.53K	aa.aa	12/09
PCB Bancorp	27.88	28.39	27.66	+0.04%	27.86K	aa.aa	12/09
Greenland Acquisition	1.050	1.145	1.020	-1.87%	241.13K	aa.aa	12/09
Quantum BioPharma	3.2000	3.3899	3.2000	-2.74%	200.78K	aa.aa	12/09
GreenPro	12.1100	13.4700	10.5750	+2.98%	337.06K	aa.aa	12/09
Sports Entertainment Gaming Global	3.5600	3.7000	3.0800	+17.11%	119.73K	aa.aa	12/09
KLX Energy	1.54	1.55	1.52	0.00%	737.81K	aa.aa	12/09
Frontdoor	81.01	81.75	80.41	+1.82%	403.18K	aa.aa	12/09
BRP Inc	60.99	61.28	60.15	+0.54%	187.88K	aa.aa	12/09
Cheer Holding	1.6200	1.7563	1.6200	-2.99%	22.8K	aa.aa	12/09
111 Inc	3.590	3.650	3.200	+4.06%	35.01K	aa.aa	12/09
Bank7	54.89	55.23	54.56	+0.15%	28.89K	aa.aa	12/09
Viomi Technology	1.4000	1.5994	1.3100	+2.94%	2.31M	aa.aa	12/09
Sutro Biopharma	16.860	18.270	16.480	-5.44%	942.34K	aa.aa	12/09
Arvinas	8.45	8.91	8.37	-2.99%	908.56K	aa.aa	12/09
Capital Bancorp	36.25	36.98	35.98	-0.30%	58.74K	aa.aa	12/09
Kodiak Sciences	32.890	34.070	32.310	+0.06%	682.57K	aa.aa	12/09
Guardant Health	157.38	161.40	156.28	-1.04%	695.95K	aa.aa	12/09
Upwork	8.72	8.90	8.49	+3.69%	3.39M	aa.aa	12/09
Niu Tech	2.030	2.080	2.020	-1.93%	127.11K	aa.aa	12/09
OrganiGram Holdings Inc	1.0500	1.0700	1.0400	-1.87%	463.88K	aa.aa	12/09
Allogene Therapeutics	1.780	1.805	1.754	+1.14%	3.89M	aa.aa	12/09
StoneCo	10.10	10.37	9.96	-1.94%	4.67M	aa.aa	12/09
Twist Bioscience	127.22	130.00	125.88	+0.29%	1.11M	aa.aa	12/09
Equillium	2.110	2.460	2.110	-12.81%	554.05K	aa.aa	12/09
Si-Bone	18.38	19.16	18.21	+0.44%	590.9K	aa.aa	12/09
Grid Dynamics	7.98	8.00	7.87	+1.92%	591.04K	aa.aa	12/09
Garrett Motion	27.620	28.000	27.190	+1.58%	1.89M	aa.aa	12/09
Eton Pharmaceuticals	57.080	59.980	56.445	-1.38%	323.59K	aa.aa	12/09
Bionano Genomics	1.2200	1.2400	1.2000	+1.67%	57.99K	aa.aa	12/09
Streamex	0.661	0.698	0.653	-3.22%	883.45K	aa.aa	12/09
Context Therapeutics	0.350	0.379	0.343	-4.37%	829.84K	aa.aa	12/09
Propanc Biopharma	0.92100	0.93490	0.87440	-2.31%	233.02K	aa.aa	12/09
GrowGeneration	1.530	1.580	1.520	-2.55%	228.83K	aa.aa	12/09
Bank First National	154.41	157.64	153.81	-0.53%	54.53K	aa.aa	12/09
Tiziana Life Sciences	0.960	0.996	0.934	-0.41%	277.7K	aa.aa	12/09
Qfin Holdings DRC	8.47	8.64	8.45	0.00%	1.15M	aa.aa	12/09
BTC Digital	1.4500	1.6150	1.3600	+11.54%	10.19M	aa.aa	12/09
Change Agents	2.2300	2.3800	2.1650	-0.89%	21.83K	aa.aa	12/09
Token Cat DRC	1.9500	1.9800	1.9100	-1.52%	15.32K	aa.aa	12/09
Legacy Housing	27.67	28.51	27.55	+0.65%	92.93K	aa.aa	12/09
New Fortress Energy	0.33	0.35	0.25	+22.00%	18.93M	aa.aa	11/09
Moderna	143.97	149.73	135.01	+5.38%	15.41M	aa.aa	12/09
GCM Grosvenor	12.84	13.12	12.72	+0.47%	303.73K	aa.aa	12/09
DiaMedica Therapeutics	6.470	6.877	6.330	0.00%	123.61K	aa.aa	12/09
Skye Bioscience	2.0400	2.0900	1.9900	-1.92%	66.18K	aa.aa	12/09
Medalist Diversified	11.7500	11.7500	11.7500	-5.24%	220	aa.aa	12/09
Aptorum A	5.710	6.200	5.680	-8.35%	37.08K	aa.aa	12/09
Jiayin	1.440	1.478	1.420	0.00%	18.57K	aa.aa	12/09
Gossamer Bio	10.730	12.520	10.470	-5.81%	474.15K	aa.aa	12/09
Cibus	1.57	1.60	1.55	-0.63%	83.96K	aa.aa	12/09
China SXT Pharma	2.5600	3.0000	2.1200	+32.64%	14.16M	aa.aa	12/09
MMTEC	4.7400	4.8500	4.6002	+0.42%	5.4K	aa.aa	12/09
Rhinebeck	12.82	13.07	12.79	-1.91%	49.35K	aa.aa	12/09
Alector	2.14	2.22	2.02	0.00%	4.7M	aa.aa	12/09
INmune Bio	2.22	2.37	2.21	-3.90%	228.38K	aa.aa	12/09
Scienjoy Holding	0.700	0.818	0.698	-11.39%	45.16K	aa.aa	12/09
AerSale	5.43	5.48	5.38	+1.12%	391K	aa.aa	12/09
Cardiol Therapeutics	1.9950	2.0779	1.9450	+0.76%	1.24M	aa.aa	12/09
High Tide	2.530	2.560	2.490	-1.17%	593.21K	aa.aa	12/09
Chemomab Therapeutics DRC	2.5800	2.7600	2.5600	-0.77%	101.35K	aa.aa	12/09
CleanSpark	13.67	14.03	12.83	+6.80%	21.64M	aa.aa	12/09
Castor Maritime	2.420	2.460	2.290	+0.41%	78.91K	aa.aa	12/09
Rocket One	0.6406	0.6727	0.6191	-0.73%	189.31K	aa.aa	12/09
American Resources	2.140	2.225	2.120	-2.28%	1.31M	aa.aa	12/09
Super League Enterpris	4.910	5.150	4.501	+7.44%	348.56K	aa.aa	12/09
Village Farms	2.8800	2.9000	2.8250	+0.70%	464.32K	aa.aa	12/09
Amplitech	3.460	3.550	3.430	+0.29%	709.2K	aa.aa	12/09
Artelo Biosciences	5.4300	5.8400	5.3500	-3.55%	41.93K	aa.aa	12/09
Avidbank	31.57	32.13	31.51	-0.09%	34.18K	aa.aa	12/09
Bank Southern California	21.81	22.10	21.58	-0.05%	174.78K	aa.aa	12/09
Futu	112.73	115.24	112.29	-0.69%	639.83K	aa.aa	12/09
LYFT	15.32	15.34	14.94	+2.00%	8.86M	aa.aa	12/09
BioRestorative Therapies	2.670	2.780	2.630	-3.26%	11.65K	aa.aa	12/09
Biostem Tech	4.3100	4.4500	4.1700	+3.23%	143.08K	aa.aa	12/09
Capstone Holding	0.181	0.188	0.178	-1.09%	227.44K	aa.aa	12/09
Bioharvest Sciences	1.8500	1.9000	1.8000	-1.07%	28.35K	aa.aa	12/09
Fox Corp A	65.94	66.07	65.09	+1.17%	2.99M	aa.aa	12/09
Fox Corp B	58.45	58.77	57.85	+0.67%	893.15K	aa.aa	12/09
Microvast Holdings	0.5975	0.6300	0.5926	-4.14%	3.68M	aa.aa	12/09
Up Fintech	4.830	4.965	4.830	-1.43%	1.6M	aa.aa	12/09
Data Storage	3.040	3.100	2.900	+1.67%	12.22K	aa.aa	12/09
Duos Tech	8.260	8.430	8.075	+1.98%	639.6K	aa.aa	12/09
Eagle Financial Services	45.5	46.5	45.2	-0.22%	62.76K	aa.aa	12/09
Franklin Wireless	2.379	2.390	2.360	-0.88%	5.47K	aa.aa	12/09
Precision BioSciences	7.17	7.38	7.06	-0.97%	191.4K	aa.aa	12/09
Worksport	0.4602	0.4888	0.4425	-0.17%	334.58K	aa.aa	12/09
Freedom	165.50	167.02	163.91	+1.70%	56.77K	aa.aa	12/09
First National	31.06	31.36	30.59	+0.49%	30.68K	aa.aa	12/09
Tradeweb Markets	101.44	102.95	101.00	-1.01%	1.04M	aa.aa	12/09
Zoom Video	95.57	96.84	94.75	+0.12%	2.25M	aa.aa	12/09
Maase DRC	15.790	16.500	15.700	+0.77%	124.21K	aa.aa	12/09
Wetouch Technology	1.1500	1.2100	1.1000	-4.17%	42.32K	aa.aa	12/09
RTB Digital Inc	7.7500	8.2300	7.2300	-5.72%	98.41K	aa.aa	12/09
Korsana	31.905	32.120	25.220	+29.91%	114.12K	aa.aa	12/09
Palomar	133.66	134.96	131.10	+0.56%	160.05K	aa.aa	12/09
Brainsway	13.93	14.12	13.68	+0.14%	68.03K	aa.aa	12/09
Greenlane	2.980	3.370	2.651	+15.50%	79.76K	aa.aa	12/09
Heritage Global	1.410	1.420	1.379	+0.71%	99.8K	aa.aa	12/09
Beyond Meat	10.210	10.610	10.160	-2.30%	795.4K	aa.aa	12/09
TransMedics	82.18	86.00	79.23	-3.36%	1.25M	aa.aa	12/09
Trevi Therapeutics	15.900	16.570	15.870	-0.06%	2.02M	aa.aa	12/09
Red River Bancshares	103.48	104.84	102.31	+0.30%	50.17K	aa.aa	12/09
So-Young	2.710	2.780	2.581	+3.44%	466.27K	aa.aa	12/09
Yunji	1.9900	2.1600	1.9500	+4.19%	99.06K	aa.aa	12/09
NextCure	7.000	7.780	6.880	-4.24%	115.76K	aa.aa	12/09
Quince Therapeutics	29.550	30.440	28.880	+2.04%	11.34K	aa.aa	12/09
Milestone Pharmaceuticals	0.980	1.081	0.980	-6.67%	3.32M	aa.aa	12/09
Mainstreet Bank	25.26	25.69	25.17	-0.51%	16.3K	aa.aa	12/09
Wah Fu Education	1.375	1.390	1.350	+0.36%	11.26K	aa.aa	12/09
DNA X	3.1600	3.1600	2.9900	-0.32%	15.57K	aa.aa	12/09
South Plains Financial	44.76	45.04	44.24	+0.27%	90.08K	aa.aa	12/09
ATIF Holdings	7.0000	7.2400	6.8779	-3.71%	6.22K	aa.aa	12/09
INVO Fertility	0.969	0.990	0.966	+0.52%	55.82K	aa.aa	12/09
Fastly	23.16	23.38	21.90	+1.98%	6.4M	aa.aa	12/09
Ideaya Biosciences	37.59	38.27	37.24	+0.37%	429.25K	aa.aa	12/09
Bicycle Therapeutics	3.86	3.96	3.83	+0.78%	621.16K	aa.aa	12/09
iHeartMedia A	2.700	2.790	2.680	-0.74%	346.54K	aa.aa	12/09
NOMAD Pwr	3.540	3.720	3.500	-4.58%	276.64K	aa.aa	12/09
Mama’s Creations	14.72	15.49	14.66	-2.00%	795.07K	aa.aa	12/09
Neuroone Medical	1.560	1.600	1.550	-1.27%	64.23K	aa.aa	12/09
Nutriband	6.960	6.970	6.090	+14.47%	99.83K	aa.aa	12/09
Ondas	7.230	7.320	7.180	-0.28%	42.17M	aa.aa	12/09
American Battery Tech	2.4700	2.6000	2.4600	-3.52%	2.6M	aa.aa	12/09
Precision Optics	4.4	4.5	4.4	0.00%	48.98K	aa.aa	12/09
Outdoor Holding	2.130	2.170	2.120	+0.47%	396.32K	aa.aa	12/09
QNB Corp	45.0	45.2	44.8	0.00%	6.49K	aa.aa	12/09
Reliance Global	2.700	2.810	2.700	-0.74%	34.61K	aa.aa	12/09
KORU Medical Systems	3.160	3.190	3.140	+0.32%	129.47K	aa.aa	12/09
Relmada Therapeutics	4.520	4.650	4.295	+11.06%	2.63M	aa.aa	12/09
Rezolute	4.220	4.355	4.080	+1.20%	1.35M	aa.aa	12/09
Aterian	0.773	0.916	0.707	-9.80%	1.18M	aa.aa	12/09
CrowdStrike Holdings	206.74	213.19	204.44	-1.02%	6.65M	aa.aa	12/09
Red Cat Holdings	7.960	8.200	7.930	-1.49%	5.3M	aa.aa	12/09
Scienture Holdings	0.348	0.369	0.340	-2.80%	241.59K	aa.aa	12/09
TSS Inc	8.93	9.22	8.82	+0.11%	842.01K	aa.aa	12/09
Vivakor	0.787	0.800	0.750	-7.41%	936.17K	aa.aa	12/09
Exicure	1.4000	1.4300	1.3411	+2.19%	10.54K	aa.aa	12/09
Stoke Therapeutics	29.03	30.16	29.01	-1.06%	587.51K	aa.aa	12/09
Personalis	16.210	16.580	16.190	-0.73%	1.41M	aa.aa	12/09
Grocery Outlet	11.25	11.39	11.03	+1.53%	1.89M	aa.aa	12/09
BridgeBio Pharma	72.44	74.11	71.98	-0.08%	1.77M	aa.aa	12/09
Adaptive Biotechnologies	24.200	24.790	23.930	-0.12%	1.24M	aa.aa	12/09
TheRealReal	9.830	10.130	9.505	+2.93%	2.14M	aa.aa	12/09
DouYu	4.700	4.710	4.530	+3.52%	49.69K	aa.aa	12/09
Mirum Pharmaceuticals	98.22	103.28	97.80	-2.38%	441.1K	aa.aa	12/09
Fulcrum Therapeutics	3.800	3.850	3.780	0.00%	814.75K	aa.aa	12/09
Afya	13.89	13.90	13.54	+2.36%	430.09K	aa.aa	12/09
Castle Biosciences	32.33	32.94	31.71	+0.03%	224.2K	aa.aa	12/09
WiMi Hologram Cloud	1.030	1.070	1.000	-0.96%	215.65K	aa.aa	12/09
Kura Sushi	40.80	41.89	40.67	-0.80%	195.15K	aa.aa	12/09
SNDL Inc	1.3400	1.3700	1.3300	0.00%	2.02M	aa.aa	12/09
Health Catalyst	1.70	1.77	1.69	-1.73%	264.26K	aa.aa	12/09
Biovie	1.9300	2.0200	1.9100	+1.05%	170.76K	aa.aa	12/09
InMode	14.90	14.93	14.72	+0.88%	450.77K	aa.aa	12/09
Xpel	47.20	49.07	47.14	-1.79%	205.55K	aa.aa	12/09
9F	2.700	2.730	2.700	-2.17%	634	aa.aa	12/09
10X Genomics	68.59	69.67	67.00	+3.33%	1.83M	aa.aa	12/09
Alerus Fin	33.27	33.49	32.75	+1.03%	115.52K	aa.aa	12/09
Datadog	221.21	225.31	218.27	-0.23%	1.87M	aa.aa	12/09
Exagen	7.030	7.290	7.000	+0.86%	476.72K	aa.aa	12/09
Peloton Interactive	4.950	5.020	4.940	+0.61%	4.75M	aa.aa	12/09
Monopar Therapeutics	110.260	113.840	109.773	+0.27%	90.26K	aa.aa	12/09
Oportun Financial	7.870	7.950	7.690	+2.74%	356.17K	aa.aa	12/09
Aprea Thera	0.774	0.820	0.765	-1.90%	127.72K	aa.aa	12/09
Korro Bio	13.810	14.060	13.174	+5.74%	197.97K	aa.aa	12/09
MetroCity	35.50	35.69	35.26	+0.37%	51.1K	aa.aa	12/09
BioNTech	96.73	97.90	96.00	+0.34%	1.18M	aa.aa	12/09
Hbt Fin	36.51	36.86	36.14	+0.61%	81.53K	aa.aa	12/09
Vir Biotech	10.62	10.95	10.38	+0.38%	2.08M	aa.aa	12/09
Innate Pharma	1.870	1.930	1.870	-0.53%	8.32K	aa.aa	12/09
Baldwin Insurance	29.65	29.77	28.82	+0.88%	941.9K	aa.aa	12/09
Onewater Marine	10.73	12.22	10.68	-2.28%	89.22K	aa.aa	12/09
Phathom Pharma	8.36	8.52	8.07	-0.12%	1.39M	aa.aa	12/09
Progyny	27.35	27.77	27.32	+1.00%	1.24M	aa.aa	12/09
Cabaletta Bio	2.730	2.886	2.670	-0.36%	7.44M	aa.aa	12/09
Paranovus Entertainment Tech	4.5000	4.7300	4.4200	-2.17%	10.32K	aa.aa	12/09
Fangdd Network	0.511	0.523	0.510	-1.35%	30.9K	aa.aa	12/09
36Kr Holdings	3.1400	3.1400	3.0400	-0.32%	1.8K	aa.aa	12/09
Cns Pharma	5.840	5.845	5.730	+1.57%	18.54K	aa.aa	12/09
Obsidian Therapeutics	17.800	18.490	17.170	+3.73%	392.8K	aa.aa	12/09
XChange TECINC DRC	3.0200	3.1500	2.9200	-3.82%	16.72K	aa.aa	12/09
Tela Bio	0.970	0.987	0.850	+7.18%	254.21K	aa.aa	12/09
Sitime Corp	635.66	645.00	607.82	+5.54%	380.34K	aa.aa	12/09
Canaan	0.337	0.358	0.315	+9.07%	14.62M	aa.aa	12/09
Sprout Social	10.80	10.89	10.46	+1.79%	893.29K	aa.aa	12/09
Xp	19.86	20.08	19.51	-0.55%	8.04M	aa.aa	12/09
Ehang	4.53	4.66	4.49	+2.26%	855.73K	aa.aa	12/09
Biocardia	1.080	1.140	1.080	-1.82%	137.03K	aa.aa	12/09
Cerence	8.51	8.54	8.14	+4.55%	1.37M	aa.aa	12/09
I Mab	1.590	1.710	1.580	-5.92%	252.83K	aa.aa	12/09
Sound Group	11.860	12.140	11.680	-0.08%	15.54K	aa.aa	12/09
DraftKings	24.74	24.74	23.47	+4.34%	11.74M	aa.aa	12/09
Arcutis	23.89	24.18	23.55	+2.18%	2.04M	aa.aa	12/09
Black Diamond	1.98	2.00	1.94	+1.02%	590.21K	aa.aa	12/09
Reynolds	21.75	21.80	21.27	+0.83%	1.58M	aa.aa	12/09
Beam	23.99	24.76	23.95	-1.56%	1.19M	aa.aa	12/09
Schrodinger	19.02	19.03	18.63	+1.17%	464.98K	aa.aa	12/09
Zhongchao	0.8048	0.8499	0.7922	-7.07%	284.57K	aa.aa	12/09
Revolution Med	203.77	206.36	197.81	+0.21%	1.38M	aa.aa	12/09
Huize	1.530	1.600	1.500	-3.77%	23.95K	aa.aa	12/09
Passage Bio	5.0000	5.1300	4.9000	+0.30%	7.89K	aa.aa	12/09
Enliven Therapeutics	54.320	57.000	54.120	-3.40%	995.82K	aa.aa	12/09
Zentalis Pharma	3.51	3.67	3.47	-2.23%	787.86K	aa.aa	12/09
Definium Therapeutics	38.890	39.370	37.730	+3.07%	1.75M	aa.aa	12/09
Keros	11.08	11.34	11.03	-0.81%	143.83K	aa.aa	12/09
Profound Medical	5.97	6.45	5.50	+0.17%	362.01K	aa.aa	12/09
Oric Pharma	12.04	12.41	12.00	-0.25%	1.06M	aa.aa	12/09
Immunovant	37.36	38.93	37.19	-1.94%	1.03M	aa.aa	12/09
Kingsoft Cloud	9.960	10.150	9.960	+0.61%	842.64K	aa.aa	12/09
Pliant	1.17	1.18	1.14	+3.54%	173.46K	aa.aa	12/09
Warner Music	28.33	28.84	28.05	+1.76%	1.71M	aa.aa	12/09
Legend Bio	18.64	19.85	18.61	-2.87%	4.28M	aa.aa	12/09
ZoomInfo	3.80	3.88	3.77	0.00%	3.41M	aa.aa	12/09
Lantern Pharma	1.71	1.82	1.70	-2.84%	109.81K	aa.aa	12/09
Ucloudlink	0.427	0.435	0.407	+0.95%	331.26K	aa.aa	12/09
Burning Rock	12.2800	12.5800	11.2050	+5.68%	50.96K	aa.aa	12/09
Vaxcyte	59.47	60.20	58.21	+0.97%	1.68M	aa.aa	12/09
Royalty Pharma	58.61	59.54	58.35	-0.24%	2.6M	aa.aa	12/09
Ebang Intl	2.130	2.250	2.130	-1.39%	5.56K	aa.aa	12/09
Agora	4.060	4.095	4.035	+0.50%	83.68K	aa.aa	12/09
PolyPid	5.1500	5.2400	5.0400	-0.19%	100.18K	aa.aa	12/09
Doubledown	12.68	12.88	12.61	-1.32%	370.94K	aa.aa	12/09
Nkarta	2.91	3.00	2.84	+3.56%	487.41K	aa.aa	12/09
Quhuo	3.910	3.910	3.910	-2.74%	1.36K	aa.aa	12/09
Inventiva	4.020	4.260	3.910	-2.90%	1.71M	aa.aa	12/09
Ncino	21.25	21.70	20.79	-0.84%	2.47M	aa.aa	12/09
Relay	18.87	19.35	18.68	-0.11%	4.16M	aa.aa	12/09
Alx Oncology	1.94	2.01	1.85	+2.11%	1.04M	aa.aa	12/09
Skillful Craftsman	0.920	0.920	0.896	0.00%	2.37K	aa.aa	12/09
Eos Energy Enterprises	3.9500	4.1300	3.9100	-1.00%	19.63M	aa.aa	12/09
Annexon	3.940	4.195	3.920	-4.83%	3.94M	aa.aa	12/09
Nurix	25.10	26.65	25.00	-2.75%	1.32M	aa.aa	12/09
Fathom	0.585	0.613	0.581	0.00%	44.5K	aa.aa	12/09
Greenwich Life	15.45	15.60	15.09	+2.59%	75K	aa.aa	12/09
Presidio Property	1.3500	1.3800	1.3000	+0.37%	6.8K	aa.aa	12/09
Vertex	12.26	12.43	12.05	-0.08%	1.12M	aa.aa	12/09
Kalaris Therapeutics	3.3800	3.4400	3.2700	+2.42%	95.1K	aa.aa	12/09
Vital Farms	9.74	9.88	9.47	-0.51%	1.43M	aa.aa	12/09
Clover Health Investments	4.8200	4.8400	4.6500	+2.34%	4.49M	aa.aa	12/09
Richmond Mutual Bancorporation	15.90	16.07	15.78	+1.53%	243.43K	aa.aa	12/09
Opendoor Tech	2.790	2.870	2.740	-0.36%	28.86M	aa.aa	12/09
indie Semiconductor	3.350	3.450	3.310	+1.21%	3.7M	aa.aa	12/09
Jasper Therapeutics	0.660	0.711	0.660	-5.71%	294.29K	aa.aa	12/09
Avepoint	12.66	12.92	12.61	-0.94%	2.1M	aa.aa	12/09
ChoiceOne Financial Services	34.05	34.21	33.58	+0.35%	59.41K	aa.aa	12/09
Wisekey International Holding AG	6.360	6.560	6.350	+0.95%	33.57K	aa.aa	12/09
TMC the metals company	3.935	4.095	3.930	-1.87%	3.54M	aa.aa	12/09
Ast Spacemobile	59.860	61.340	59.200	-0.08%	6.66M	aa.aa	12/09
Curiositystream	2.660	2.730	2.650	-1.85%	448.24K	aa.aa	12/09
Roboai	1.68	1.79	1.66	-6.15%	570.65K	aa.aa	12/09
Strata Critical Medical	5.195	5.325	5.150	+1.27%	770.73K	aa.aa	12/09
Sangrix	1.6800	1.8899	1.4100	+17.48%	625.13K	aa.aa	12/09
Porch Group	16.450	16.685	16.180	+0.98%	925.43K	aa.aa	12/09
Katapult	9.4300	9.5100	9.0900	+2.89%	187.62K	aa.aa	12/09
Ucommune International	2.0400	2.0500	1.8501	-0.17%	29.46K	aa.aa	12/09
Addex Therapeutics	3.4900	3.6516	3.3000	+2.95%	35.59K	aa.aa	12/09
First Seacoast Bancorp	17.17	17.19	17.17	-0.17%	4.04K	aa.aa	12/09
Lion Group Holding	8.3000	9.3600	7.4300	+6.14%	157.43K	aa.aa	12/09
Research Solutions	2.140	2.220	2.070	+0.47%	34.97K	aa.aa	12/09
Bogota Financial	9.050	9.130	9.050	-0.98%	2.07K	aa.aa	12/09
Celularity	1.410	1.450	1.351	-1.74%	97.11K	aa.aa	12/09
Mediaco Holding	1.150	1.221	1.120	-2.54%	19.48K	aa.aa	12/09
Pioneer Bancorp	18.06	18.29	17.98	-0.11%	12.6K	aa.aa	12/09
Pennant Group	39.20	40.00	39.08	-0.25%	299.06K	aa.aa	12/09
Sadot	12.3900	12.9500	12.1100	-1.82%	65.96K	aa.aa	12/09
T3 Defense	9.5900	10.0400	9.4001	-2.54%	475.46K	aa.aa	12/09
Immatics NV	8.79	8.92	8.54	+0.46%	527.25K	aa.aa	12/09
Li Auto	11.81	12.03	11.75	+1.37%	1.77M	aa.aa	12/09
Commerce.com	3.51	3.60	3.11	+13.64%	2.35M	aa.aa	12/09
Rackspace	3.220	3.390	3.161	+2.88%	9.55M	aa.aa	12/09
Orchestra Biomed Holdings	6.120	6.250	5.760	+5.34%	464.46K	aa.aa	12/09
Disc Medicine	70.06	75.00	69.28	-5.50%	628.95K	aa.aa	12/09
Harmony Bio	41.52	41.72	40.92	+1.02%	1.12M	aa.aa	12/09
Nano X	0.72	0.75	0.71	-1.37%	847.21K	aa.aa	12/09
Kymera	114.96	119.93	113.74	-1.74%	574.19K	aa.aa	12/09
Innoviz Technologies	0.312	0.324	0.310	-4.01%	1.35M	aa.aa	12/09
Aeva Technologies	15.520	15.780	15.180	+3.67%	1.37M	aa.aa	12/09
OLB Group	0.282	0.294	0.270	-4.41%	2.97M	aa.aa	12/09
Quantum	7.9900	8.1400	7.8150	+2.17%	4.77M	aa.aa	12/09
PRF Tech	0.860	0.930	0.852	-7.22%	88.81K	aa.aa	12/09
Biddance AI Sys	2.440	2.520	2.400	-3.56%	30.59K	aa.aa	12/09
American Outdoor Brands	15.68	15.73	15.02	+4.32%	172.72K	aa.aa	12/09
Oncology Institute	6.170	6.410	6.105	-0.48%	790.89K	aa.aa	12/09
GreenPower Motor Company	0.751	0.800	0.750	-0.27%	83.54K	aa.aa	12/09
Playboy	1.140	1.170	1.130	-0.44%	602.53K	aa.aa	12/09
Faraday Future Intelligent Electric	1.6700	1.8000	1.6600	-2.34%	736.74K	aa.aa	12/09
Anghami De	3.375	3.475	3.230	+3.53%	6.07K	aa.aa	12/09
Tango Therapeutics	23.78	24.63	23.19	+1.75%	2.28M	aa.aa	12/09
MindWalk Holdings	1.305	1.340	1.300	-1.14%	74.72K	aa.aa	12/09
Jfrog	87.18	90.83	86.92	-1.66%	1.3M	aa.aa	12/09
Dyne	18.21	18.74	17.94	-1.14%	3.77M	aa.aa	12/09
Outset Medical	3.210	3.380	3.200	-1.83%	89.07K	aa.aa	12/09
Stepstone	48.92	50.45	48.67	-0.85%	754.92K	aa.aa	12/09
LeonaBio	6.920	7.640	6.750	+0.87%	42.68K	aa.aa	12/09
Compass Pathways	14.35	14.65	14.13	+0.91%	2.02M	aa.aa	12/09
Amesite	1.035	1.050	1.020	+0.49%	33.83K	aa.aa	12/09
Corsair	13.54	13.63	12.68	+7.72%	1.23M	aa.aa	12/09
Goodrx	3.39	3.42	3.33	+1.19%	491.92K	aa.aa	12/09
Palantir	167.23	168.61	165.40	+0.83%	15.41M	aa.aa	12/09
Bentley	30.97	31.28	30.61	-0.10%	1.83M	aa.aa	12/09
Taysha Gene	5.020	5.280	4.980	-2.71%	1.78M	aa.aa	12/09
CalciMedica	1.980	2.150	1.960	-6.60%	23.15K	aa.aa	12/09
Pmv Pharma	1.400	1.505	1.400	-2.78%	539.35K	aa.aa	12/09
Prelude	4.590	4.750	4.560	-1.71%	520.54K	aa.aa	12/09
Mission Produce	13.01	13.30	12.84	-1.74%	823.24K	aa.aa	12/09
Academy Sports	55.36	56.88	54.54	+2.10%	3.16M	aa.aa	12/09
Immunome	24.67	25.73	24.60	-1.20%	692.56K	aa.aa	12/09
Pulmonx	1.85	2.01	1.82	0.00%	204.93K	aa.aa	12/09
Core AI Holdings	0.270	0.278	0.254	+5.05%	565.33K	aa.aa	12/09
Marketwise	18.390	18.550	18.000	+2.17%	23.77K	aa.aa	12/09
Lucid Group	4.220	4.340	4.180	+0.96%	7.63M	aa.aa	12/09
Avalanche Trsry	1.000	1.110	0.941	+5.15%	994.75K	aa.aa	12/09
Evolv Technologies Holdings	4.950	5.030	4.940	-0.40%	1.37M	aa.aa	12/09
Silence Therapeutics	13.02	13.42	12.88	-2.18%	685.91K	aa.aa	12/09
C4	3.51	3.53	3.36	+3.24%	1.48M	aa.aa	12/09
Lixiang Education	1.7900	1.8000	1.7200	+4.57%	12.82K	aa.aa	12/09
Elutia	0.810	0.828	0.770	+1.25%	25.02K	aa.aa	12/09
Intrusion	0.845	0.845	0.790	+2.80%	59.4K	aa.aa	12/09
Shattuck Labs	6.20	6.36	6.07	+0.81%	846.93K	aa.aa	12/09
Spruce	53.7000	56.0800	53.0900	-1.20%	88.51K	aa.aa	12/09
Bonk Inc	1.390	1.490	1.350	+2.21%	111.9K	aa.aa	12/09
CCC Intelligent Solutions Holdings	6.89	6.99	6.70	+0.58%	15.04M	aa.aa	12/09
LENSAR	7.600	8.180	7.600	-5.59%	82.34K	aa.aa	12/09
Processa Pharmaceuticals	2.0800	2.1200	1.9000	+12.43%	39.35K	aa.aa	12/09
Array	4.62	4.68	4.52	+1.54%	6.02M	aa.aa	12/09
Aligos	5.220	5.502	5.140	-2.06%	37.04K	aa.aa	12/09
Praxis Precision	334.58	348.00	334.00	-1.18%	175.41K	aa.aa	12/09
Tarsus	79.31	83.23	79.18	-2.23%	490.79K	aa.aa	12/09
MoonLake Immunotherapeutics	12.51	13.55	12.47	-5.08%	2.39M	aa.aa	12/09
Payoneer Global Inc	7.120	7.130	7.110	0.00%	2.48M	aa.aa	12/09
Foghorn	4.42	4.62	4.37	-1.56%	289.13K	aa.aa	12/09
Root	53.49	53.90	51.88	+1.33%	119.97K	aa.aa	12/09
Allegro	36.31	36.80	35.56	+2.95%	1.85M	aa.aa	12/09
Biodesix	26.965	27.140	25.820	+3.55%	47.06K	aa.aa	12/09
Damora Therapeutics	28.100	28.530	26.870	+4.69%	525.41K	aa.aa	12/09
Inhibikase	2.3400	2.3900	2.3225	+0.43%	303.24K	aa.aa	12/09
Leslies	0.502	0.540	0.500	-1.57%	134.41K	aa.aa	12/09
Atea	5.310	5.410	5.180	+2.51%	489.58K	aa.aa	12/09
Intelligent Bio Solutions	2.130	2.230	2.100	-2.74%	30.14K	aa.aa	12/09
In8bio	1.070	1.130	1.060	-2.73%	36.99K	aa.aa	12/09
Alset Ehome International	1.115	1.160	1.110	-2.19%	10.26K	aa.aa	12/09
Maravai Lifesciences	6.53	6.91	6.49	-2.97%	3.26M	aa.aa	12/09
Sotera Health	18.37	18.60	18.19	+0.60%	1.31M	aa.aa	12/09
Telos	3.950	4.560	3.940	-15.60%	1.32M	aa.aa	12/09
Olema	10.22	10.86	10.18	-4.40%	1.01M	aa.aa	12/09
Taboola	3.800	3.830	3.750	+1.88%	1.23M	aa.aa	12/09
Concentrix	28.24	28.38	26.43	+4.59%	985.74K	aa.aa	12/09
Arbe Robotics	0.784	0.820	0.760	+3.29%	1.48M	aa.aa	12/09
InMed Pharmaceuticals	1.290	1.350	1.290	-1.53%	28.14K	aa.aa	12/09
Nextnav Acquisition	15.18	15.38	14.76	+2.36%	1.48M	aa.aa	12/09
Skinhealth Systems	0.700	0.710	0.684	+1.45%	190.33K	aa.aa	12/09
17 Education Tech	3.7600	4.4500	3.7300	-11.63%	53.15K	aa.aa	12/09
Docebo	24.25	24.34	23.43	+3.54%	33.72K	aa.aa	12/09
Seer	1.950	1.955	1.940	+1.04%	84.22K	aa.aa	12/09
ARS Pharmaceuticals	4.76	5.19	4.73	-5.93%	2.57M	aa.aa	12/09
Airbnb	170.19	170.43	167.65	+1.52%	2.8M	aa.aa	12/09
DoorDash	201.95	204.99	201.28	+0.46%	2.18M	aa.aa	12/09
Hydrofarm	0.9802	1.0009	0.9402	+1.05%	34.28K	aa.aa	12/09
Pubmatic	16.49	16.63	16.12	+1.60%	686.52K	aa.aa	12/09
Oriental Culture	1.530	1.640	1.530	+1.32%	32.57K	aa.aa	12/09
Vivos	0.1840	0.1864	0.1754	+1.32%	1.52M	aa.aa	12/09
Upstart	25.59	26.33	25.40	+1.95%	3.45M	aa.aa	12/09
Certara	7.55	7.57	7.39	+1.75%	1.49M	aa.aa	12/09
Pharming Group	11.21	11.69	10.65	+3.79%	39.07K	aa.aa	12/09
Cheche Group	15.963	15.990	13.000	+20.93%	39.79K	aa.aa	12/09
MoneyHero	0.760	0.780	0.750	-9.52%	123.05K	aa.aa	12/09
Cipher Mining	16.850	17.510	15.890	+5.71%	34.34M	aa.aa	12/09
4D Molecular	13.17	14.02	12.94	-2.37%	481.19K	aa.aa	12/09
Abcellera Biologics	10.890	10.955	10.320	+4.11%	4.38M	aa.aa	12/09
Nanobiotix	37.01	37.70	36.43	-1.57%	93.82K	aa.aa	12/09
908 Devices	9.52	9.73	9.44	+1.82%	279.73K	aa.aa	12/09
Meiwu Technology	2.3100	2.3706	2.2803	0.00%	43.06K	aa.aa	12/09
Dogwood Therapeutics	1.940	2.000	1.830	+3.19%	53.08K	aa.aa	12/09
Fusion Fuel Green	2.310	2.520	2.300	-4.94%	43.64K	aa.aa	12/09
Vision Marine Technologies	7.2000	7.5899	6.5000	0.00%	44.16K	aa.aa	12/09
Arko	4.520	4.570	4.450	+1.12%	975.71K	aa.aa	12/09
Australian Oilseeds Holdings	0.479	0.488	0.440	+3.01%	51.16K	aa.aa	12/09
Acies Acquisition	0.491	0.499	0.480	+0.41%	311.19K	aa.aa	12/09
Z Squared	3.070	3.250	3.030	-2.85%	174.96K	aa.aa	12/09
DocGo	0.352	0.370	0.345	-3.56%	433.41K	aa.aa	12/09
Medirom Healthcare	0.830	0.910	0.830	-5.68%	11.7K	aa.aa	12/09
Perella Weinberg Partners	14.79	15.88	14.71	-2.50%	1.59M	aa.aa	12/09
SoFi Technologies	17.32	17.51	17.12	+0.64%	24.56M	aa.aa	12/09
Playtika	2.31	2.35	2.24	+4.05%	1.13M	aa.aa	12/09
Affirm Holdings	71.44	71.48	67.88	+5.07%	4.53M	aa.aa	12/09
Cullinan Oncology LLC	20.59	21.34	20.10	-1.95%	1.09M	aa.aa	12/09
Driven Brands Holdings	12.15	12.55	12.06	-1.22%	862.26K	aa.aa	12/09
Motorsport Games	4.970	5.210	4.640	+7.34%	184.21K	aa.aa	12/09
BGM	0.2630	0.2984	0.2630	-4.57%	39.58K	aa.aa	12/09
Petco Health and Wellness	2.450	2.470	2.400	+0.82%	1.96M	aa.aa	12/09
Invest Green	10.100	10.100	10.100	0.00%	0	aa.aa	12/09
Ouster	35.33	36.40	35.13	+0.28%	1.58M	aa.aa	12/09
D Wave Quantum	16.800	17.155	16.530	+0.84%	11.95M	aa.aa	12/09
Evgo	1.360	1.380	1.335	+2.26%	2.11M	aa.aa	12/09
Patria Investments	10.62	10.93	10.62	-1.21%	1.1M	aa.aa	12/09
Shoals Technologies Group	7.30	7.45	7.02	+2.67%	3.64M	aa.aa	12/09
Vinci Partners Investments	9.44	9.64	9.36	-1.15%	32.76K	aa.aa	12/09
Montauk Renewables	2.640	2.730	2.495	+3.53%	461.42K	aa.aa	12/09
Huadi International Group	0.785	0.785	0.761	+2.08%	12.23K	aa.aa	12/09
RYTHM	21.6500	23.5700	21.6500	-6.52%	12.19K	aa.aa	12/09
Cellebrite	11.230	11.500	11.050	-0.84%	2.37M	aa.aa	12/09
Navitas Semiconductor	11.630	11.850	11.250	+4.30%	6.99M	aa.aa	12/09
Offerpad Solutions	3.800	3.930	3.790	+0.80%	23.11K	aa.aa	12/09
Hyperfine	0.790	0.811	0.781	+0.51%	189.05K	aa.aa	12/09
Evaxion	3.130	3.200	3.100	+0.97%	30.26K	aa.aa	12/09
Sana Biotechnology	3.13	3.17	3.01	+1.29%	3.28M	aa.aa	12/09
Immunocore Holdings	32.60	33.69	32.48	-2.92%	313.5K	aa.aa	12/09
Pharvaris NV	38.02	40.60	37.47	+1.36%	1.45M	aa.aa	12/09
Faeth	37.4400	40.5000	36.3100	-4.00%	377.12K	aa.aa	12/09
Vor Biopharma	22.300	23.470	22.200	-0.18%	800.38K	aa.aa	12/09
Adagene	3.400	3.480	3.239	+2.72%	258.87K	aa.aa	12/09
Advanced Flower Capital	3.55	3.56	3.43	+4.72%	62.32K	aa.aa	12/09
Bumble	2.99	3.09	2.98	+0.34%	2.42M	aa.aa	12/09
Viant Technology	12.58	13.23	12.44	-1.26%	239.59K	aa.aa	12/09
Bolt	3.950	3.955	3.570	+5.90%	77.08K	aa.aa	12/09
Versus Systems	1.130	1.150	1.050	+7.82%	18.84K	aa.aa	12/09
Clene	3.5700	3.7600	3.5200	-2.19%	124.97K	aa.aa	12/09
Forafric Global	11.070	11.585	11.000	-1.25%	46.17K	aa.aa	12/09
ReNew Energy Global	6.830	6.840	6.830	-0.29%	1.74M	aa.aa	12/09
Enovix	3.10	3.21	3.09	-1.27%	6.09M	aa.aa	12/09
Vivid Seats	4.950	5.150	4.610	+5.10%	110.66K	aa.aa	12/09
NewAmsterdam Pharma	22.800	23.000	21.230	+4.30%	1.6M	aa.aa	12/09
Baosheng Media Group Holdings	0.301	0.327	0.301	-1.63%	1.26M	aa.aa	12/09
Roivant Sciences	40.820	41.830	40.510	-0.29%	5.96M	aa.aa	12/09
Humacyte	0.568	0.588	0.559	0.00%	2.26M	aa.aa	12/09
QuantumSi	0.740	0.755	0.739	+0.14%	1.07M	aa.aa	12/09
Aeye	1.2900	1.3300	1.2900	+0.78%	483.3K	aa.aa	12/09
Reservoir Media	9.470	9.625	9.040	+7.37%	119.71K	aa.aa	12/09
Hillman Solutions	6.98	7.13	6.92	0.00%	2.56M	aa.aa	12/09
CXApp	2.840	3.088	2.810	-3.73%	82.14K	aa.aa	12/09
NewcelX	3.305	3.324	3.224	-2.22%	3.75K	aa.aa	12/09
TriSalus Life Sciences	4.665	4.855	4.590	-0.74%	100.26K	aa.aa	12/09
Xos	2.710	2.860	2.680	-2.87%	150.85K	aa.aa	12/09
Eastern Bankshares	21.60	21.92	21.42	-0.28%	2.47M	aa.aa	12/09
Rocket Lab	62.950	64.890	62.060	+1.60%	15.39M	aa.aa	12/09
EZGO Technologies	0.853	0.870	0.851	-3.62%	16.46K	aa.aa	12/09
GeneDx Holdings	85.27	87.62	84.36	+1.56%	331.6K	aa.aa	12/09
CN Energy Group	0.540	0.540	0.515	-0.18%	95.04K	aa.aa	12/09
Draganfly	5.6100	5.8480	5.5400	+2.56%	1.21M	aa.aa	12/09
Bioventus	12.980	13.353	12.920	-0.61%	421.81K	aa.aa	12/09
Longeveron LLC	7.330	7.360	6.640	+10.39%	68.15K	aa.aa	12/09
E Power	0.320	0.337	0.314	-2.73%	113.09K	aa.aa	12/09
Expand Energy	94.83	96.80	94.08	-2.11%	3.5M	aa.aa	12/09
GRI Bio	1.900	2.050	1.850	-2.06%	131.91K	aa.aa	12/09
Banzai International	0.999	1.020	0.975	+1.94%	114.58K	aa.aa	12/09
Auddia	0.982	0.983	0.961	+0.20%	1.03M	aa.aa	12/09
LifeMD	3.05	3.16	3.01	+0.66%	1.3M	aa.aa	12/09
Adagio Medical Holdings	0.56	0.61	0.56	-3.45%	27.2K	aa.aa	12/09
Briacell Therapeutics	3.630	3.769	3.610	+0.83%	74.71K	aa.aa	12/09
IM Cannabis	1.7500	1.8100	1.7400	0.00%	27.76K	aa.aa	12/09
InnovAge Holding	10.750	11.440	10.660	+1.42%	192.1K	aa.aa	12/09
Universe Pharmaceuticals	4.3600	4.8394	3.7701	+12.37%	145.19K	aa.aa	12/09
BuzzFeed	1.080	1.095	1.060	+1.89%	162.85K	aa.aa	12/09
Stardust Power	0.143	0.175	0.141	-15.88%	10.53M	aa.aa	12/09
Scilex Holding	5.010	5.190	5.000	-0.79%	21.66K	aa.aa	12/09
Jowell Global	2.2400	2.3999	2.1300	+5.41%	88.36K	aa.aa	12/09
Steakholder Foods	2.340	2.359	2.270	+1.30%	30K	aa.aa	12/09
Connect Biopharma Holdings	2.040	2.099	1.940	-0.97%	878.04K	aa.aa	12/09
Gain Therapeutics	1.750	1.780	1.720	+2.34%	223.56K	aa.aa	12/09
Instil Bio	7.38	7.67	7.32	+0.27%	33.97K	aa.aa	12/09
Cricut	5.62	5.73	5.50	+2.93%	646.14K	aa.aa	12/09
Corvex,	11.130	12.095	11.050	-3.89%	261.11K	aa.aa	12/09
Swvl Holdings	7.115	8.100	6.530	-10.39%	678.42K	aa.aa	12/09
Bridger Aerospace Holdings	1.040	1.090	1.040	0.00%	546.58K	aa.aa	12/09
SeaStar Medical Holding	3.030	3.157	2.967	-3.19%	45K	aa.aa	12/09
Purecycle Technologies Holdings	6.02	6.23	5.83	+3.26%	3.06M	aa.aa	12/09
ThredUp	2.610	2.670	2.580	+0.38%	1.82M	aa.aa	12/09
Alignment Healthcare LLC	12.61	12.95	12.39	-1.18%	6.08M	aa.aa	12/09
Design Therapeutics	14.630	15.140	14.430	-1.15%	715.24K	aa.aa	12/09
ImageneBio	5.080	5.140	4.925	+1.50%	8.05K	aa.aa	12/09
Zerostack	4.840	5.060	4.656	-1.22%	354.82K	aa.aa	12/09
Frontier Group Holdings	5.62	5.70	5.54	+1.63%	3.66M	aa.aa	12/09
BitVentures DRC	16.080	16.335	15.170	+2.16%	17.14K	aa.aa	12/09
Qtrex Quantum	0.890	0.897	0.827	+8.80%	1.32M	aa.aa	12/09
Kaltura	1.410	1.480	1.400	-1.40%	190.42K	aa.aa	12/09
Karooooo	64.78	64.80	63.33	+1.46%	39.73K	aa.aa	12/09
Edgewise Therapeutics	44.40	44.80	42.90	+3.50%	1.4M	aa.aa	12/09
Arqit Quantum	20.050	20.953	20.000	-2.58%	131.62K	aa.aa	12/09
Onkure Therapeutics	3.100	3.330	2.980	-5.20%	253.65K	aa.aa	12/09
Utime	12.3200	13.7500	12.3200	-8.13%	114.41K	aa.aa	12/09
Alkami Technology	20.51	20.57	18.57	+7.61%	3.34M	aa.aa	12/09
Coinbase Global	175.26	182.08	172.80	+1.73%	7.82M	aa.aa	12/09
EpicQuest Education International	3.62000	3.74000	3.25000	+10.53%	25.7K	aa.aa	12/09
Galaxy Digital	24.40	25.94	24.00	+1.12%	3.75M	aa.aa	12/09
Karat Packaging	46.94	48.00	46.59	+0.36%	67.97K	aa.aa	12/09
Applovin	323.96	325.60	311.68	+3.01%	3.76M	aa.aa	12/09
Biomea Fusion	1.74	1.78	1.70	+2.35%	1.48M	aa.aa	12/09
Recursion Pharmaceuticals	3.20	3.25	3.15	+1.27%	8.03M	aa.aa	12/09
Latham Group	6.320	6.560	6.220	-0.16%	854.69K	aa.aa	12/09
Neuropace	14.04	14.13	13.82	+1.23%	107.48K	aa.aa	12/09
Infobird Co	0.990	0.990	0.990	+0.20%	263	aa.aa	12/09
Treace Medical Concepts	4.51	4.56	4.37	+3.68%	147.54K	aa.aa	12/09
Aveanna Healthcare Holdings	14.080	14.541	13.880	+1.59%	2.37M	aa.aa	12/09
FTC Solar	2.3000	2.4000	2.2900	-0.43%	140.79K	aa.aa	12/09
Rain Enhancement Tech	0.74	0.78	0.71	-2.62%	90.11K	aa.aa	12/09
Privia Health Group	20.42	20.70	20.28	+0.25%	925.3K	aa.aa	12/09
Transcode Therapeutics	1.6900	1.7400	1.6265	0.00%	11.45K	aa.aa	12/09
Werewolf Therapeutics	0.98	1.02	0.96	-1.01%	549.2K	aa.aa	12/09
Five Star Bancorp	46.41	47.11	45.98	-0.17%	119.24K	aa.aa	12/09
iPower	1.770	1.785	1.670	+4.12%	63.45K	aa.aa	12/09
Honest Company	5.410	5.475	5.220	+1.88%	1.91M	aa.aa	12/09
Bowman Consulting Group	42.42	42.58	42.41	-0.21%	269.1K	aa.aa	12/09
GlobalE Online	37.18	37.41	36.75	+1.86%	1.74M	aa.aa	12/09
Sunpower Inc	0.337	0.363	0.326	-3.72%	3M	aa.aa	12/09
Envoy Medical	0.740	0.750	0.692	+4.23%	109.76K	aa.aa	12/09
Better Home Finance Holding	12.950	13.840	12.940	-1.97%	312.78K	aa.aa	12/09
Byrna Technologies	3.62	3.75	3.54	+2.55%	439.52K	aa.aa	12/09
Brand Engagement Network	8.030	8.700	7.935	-2.55%	202.99K	aa.aa	12/09
SunCar Tech	0.549	0.590	0.535	-9.85%	293.72K	aa.aa	12/09
Alti Global	3.290	3.400	3.275	+1.23%	93.9K	aa.aa	12/09
Veea Inc	1.560	1.645	1.530	-6.02%	29.81K	aa.aa	12/09
Uranium Royalty	4.355	4.690	4.340	-3.22%	3.1M	aa.aa	12/09
Valneva SE	6.66	6.80	6.54	-0.45%	36.61K	aa.aa	12/09
Enact Holdings	49.43	50.00	49.20	-0.14%	330.17K	aa.aa	12/09
Vera Therapeutics	35.05	35.29	33.75	+4.32%	3.8M	aa.aa	12/09
Oatly Group AB	12.7100	13.0300	12.5800	+1.44%	62.34K	aa.aa	12/09
Mobile Infra	2.800	2.855	2.250	-1.75%	19.44K	aa.aa	12/09
Flywire	17.87	18.09	17.73	+0.68%	1.39M	aa.aa	12/09
Dlocal	14.86	15.16	14.78	-0.40%	1.25M	aa.aa	12/09
Keel Infra	3.570	3.720	3.470	+3.78%	27.37M	aa.aa	12/09
Liminatus Pharma	3.470	3.675	3.460	-4.41%	31.46K	aa.aa	12/09
Opal Fuels	1.890	1.940	1.835	+3.85%	269.58K	aa.aa	12/09
Solid Power	2.530	2.540	2.470	+2.43%	2.35M	aa.aa	12/09
Senti Biosciences	0.3060	0.3199	0.3000	+1.93%	112.52K	aa.aa	12/09
Oculis Holding	10.560	11.980	10.500	-6.63%	226.62K	aa.aa	12/09
Nexentis Tech	1.620	1.640	1.550	-4.14%	7.28K	aa.aa	12/09
Monday.Com	86.84	87.76	84.30	+1.96%	1.2M	aa.aa	12/09
Lifestance Health Group	12.97	13.28	12.94	-0.23%	7.06M	aa.aa	12/09
Marqeta	16.33	16.54	16.02	+1.05%	571.72K	aa.aa	12/09
1Stdibs.Com	4.33	4.43	4.26	+0.70%	57.57K	aa.aa	12/09
Taskus	8.14	8.23	7.66	+6.54%	720.42K	aa.aa	12/09
TAO Synergies	3.900	4.049	3.811	+2.63%	109.92K	aa.aa	12/09
Janux Therapeutics	17.10	17.94	17.05	-3.28%	791.6K	aa.aa	12/09
Royalty Management Holding	2.680	2.780	2.660	+0.75%	4.29K	aa.aa	12/09
EHome Household Service Holdings	1.2000	1.2575	1.1500	+4.35%	76.48K	aa.aa	12/09
Ads Tec Energy	11.580	11.800	11.130	+2.39%	11.93K	aa.aa	12/09
Lotus Technology	1.090	1.102	1.040	+7.92%	137.64K	aa.aa	12/09
Th International	1.360	1.370	1.350	+0.29%	4.39K	aa.aa	12/09
SAB Biotherapeutics	3.410	3.540	3.380	-0.29%	712.04K	aa.aa	12/09
Digital Brands Group	6.000	7.150	5.340	-11.63%	3.06M	aa.aa	12/09
Spectral AI	1.600	1.620	1.570	+2.56%	116.89K	aa.aa	12/09
Waldencast Acquisition	1.310	1.360	1.300	-1.50%	39.05K	aa.aa	12/09
P3 Health Partners	8.4300	8.6000	8.2500	+0.84%	40.27K	aa.aa	12/09
Moolec Science	7.030	8.020	6.712	-4.87%	102.02K	aa.aa	12/09
Gogoro	2.575	2.600	2.500	+1.38%	5.13K	aa.aa	12/09
Silexion Therapeutics	0.357	0.388	0.339	-15.38%	2.58M	aa.aa	12/09
XBP Global Holdings	2.830	3.000	2.800	+0.35%	51.99K	aa.aa	12/09
Alpha Tau Medical	14.430	14.620	14.010	-0.07%	410.4K	aa.aa	12/09
MicroAlgo	3.650	3.800	3.650	-0.54%	29.98K	aa.aa	12/09
Jiuzi Holdings	1.1500	1.1600	1.1300	-0.86%	31.04K	aa.aa	12/09
Airship AI Holdings	1.940	2.020	1.920	-3.48%	266.16K	aa.aa	12/09
Ecarx Holdings	1.070	1.100	1.060	+0.94%	537.93K	aa.aa	12/09
Satellogic	4.790	4.960	4.680	+1.91%	2.66M	aa.aa	12/09
Pagaya	19.970	21.210	19.880	-1.63%	2.3M	aa.aa	12/09
Symbotic	42.130	42.990	41.750	+2.51%	1.53M	aa.aa	12/09
Kanzhun	16.44	16.99	16.38	+0.18%	6.58M	aa.aa	12/09
Nautilus Biotechnology	1.020	1.040	0.994	+3.03%	826.87K	aa.aa	12/09
Lyell Immunopharma	11.960	13.000	11.700	-1.97%	152.2K	aa.aa	12/09
Unicycive Therapeutics	5.290	5.400	5.220	-0.38%	1.12M	aa.aa	12/09
Molecular Partners AG	4.080	4.080	4.080	+0.74%	0	aa.aa	12/09
ATAI Beckley	7.350	7.370	7.300	+0.82%	9.59M	aa.aa	11/09
Femasys	2.7800	2.8255	2.7400	+1.46%	16.2K	aa.aa	12/09
Acurx Pharmaceuticals LLC	1.400	1.410	1.380	0.00%	64.7K	aa.aa	12/09
Vyome Holdings	2.060	2.110	2.050	-1.90%	17.53K	aa.aa	12/09
Real Brokerage	20.280	20.400	18.560	+9.44%	693.65K	aa.aa	12/09
Century Therapeutics	1.940	2.000	1.890	0.00%	465.71K	aa.aa	12/09
Nexxen International DRC	9.16	9.36	9.10	-0.43%	303.4K	aa.aa	12/09
iSpecimen	1.470	1.520	1.430	-2.00%	182.07K	aa.aa	12/09
Alpha Teknova	6.710	7.070	6.670	-2.89%	100.06K	aa.aa	12/09
LENZ Therapeutics	4.52	4.77	4.50	-4.24%	978.25K	aa.aa	12/09
Monte Rosa Therapeutics	14.07	14.74	13.88	-1.75%	1.17M	aa.aa	12/09
Upexi	1.0400	1.0800	1.0100	+4.66%	5.77M	aa.aa	12/09
Intapp	37.23	38.65	36.80	-2.13%	553.04K	aa.aa	12/09
LegalZoom.com	6.05	6.10	5.92	+2.37%	1.78M	aa.aa	12/09
Regencell Bioscience Holdings	5.64	5.84	5.55	0.00%	102.33K	aa.aa	12/09
Brightline	0.910	0.960	0.900	-1.19%	101.32K	aa.aa	12/09
Twin Vee Powercats Co	9.6000	9.6494	9.4210	-1.54%	3.53K	aa.aa	12/09
Xometry	86.11	87.31	85.08	+1.48%	314.09K	aa.aa	12/09
First Advantage	21.22	21.25	20.58	+3.92%	1.08M	aa.aa	12/09
GH Research	27.20	28.11	27.01	-0.29%	159.25K	aa.aa	12/09
Bon Natural Life	1.1103	1.1400	1.1103	-3.45%	3.11K	aa.aa	12/09
Acumen Pharmaceuticals	2.920	2.985	2.840	+2.10%	318.28K	aa.aa	12/09
Jade Biosciences	17.89	20.10	17.53	-6.53%	1.25M	aa.aa	12/09
Atour Lifestyle Holdings	32.41	32.98	32.40	-1.34%	524.39K	aa.aa	12/09
CVRx	2.88	2.90	2.75	+0.70%	1M	aa.aa	12/09
EverCommerce	6.31	6.60	6.21	-3.37%	180.66K	aa.aa	12/09
Krispy Kreme	3.21	3.27	3.21	+0.31%	1.37M	aa.aa	12/09
DMARKET Electronic Services Trading ADR	2.620	2.640	2.615	-0.76%	145.72K	aa.aa	12/09
Pop Culture Group	0.2414	0.2700	0.2400	-3.71%	525.55K	aa.aa	12/09
Onemednet	0.6526	0.6666	0.6500	-2.09%	132.71K	aa.aa	12/09
Nixxy	0.5362	0.5750	0.5215	-0.46%	206.54K	aa.aa	12/09
Nyxoah	1.54	1.57	1.51	+2.67%	179.48K	aa.aa	12/09
Eco Wave Power Global AB	5.560	5.630	5.500	-2.28%	6.96K	aa.aa	12/09
Sentage Holdings	1.725	1.790	1.690	-1.43%	1.82K	aa.aa	12/09
Sera Prognostics	2.03	2.06	2.00	-0.98%	26.36K	aa.aa	12/09
Sight Sciences	8.14	8.32	7.99	+1.62%	179.56K	aa.aa	12/09
Erasca	15.880	16.540	15.870	-0.94%	2.88M	aa.aa	12/09
Rapid Micro Biosystems	1.2300	1.2600	1.2000	+2.50%	205.7K	aa.aa	12/09
Tscan Therapeutics	0.32	0.33	0.31	0.00%	873.12K	aa.aa	12/09
GRANDSTAND	1.78	1.85	1.78	-1.11%	99.84K	aa.aa	12/09
Phillips Edison Co	38.41	39.17	38.26	-0.80%	712.81K	aa.aa	12/09
Absci	8.210	8.570	8.110	-0.36%	1.97M	aa.aa	12/09
Candel Therapeutics	10.55	11.41	9.86	-6.97%	3.6M	aa.aa	12/09
Elicio Therapeutics	2.05	2.20	2.02	-2.84%	445.8K	aa.aa	12/09
Teads Holding	0.469	0.477	0.461	-2.29%	47.16K	aa.aa	12/09
Texas Community Bancshares	17.38	17.90	17.11	-0.17%	2.06K	aa.aa	12/09
Caribou Biosciences	1.270	1.400	1.260	-7.30%	2.43M	aa.aa	12/09
Cytek Biosciences	4.61	4.64	4.49	+1.77%	897.71K	aa.aa	12/09
Sophia Genetics	7.870	7.880	7.530	+3.42%	243.54K	aa.aa	12/09
Duolingo	143.68	146.45	141.53	-1.02%	980.26K	aa.aa	12/09
Robinhood Markets	112.57	116.40	111.02	-0.67%	19.73M	aa.aa	12/09
Rallybio	16.875	16.875	16.700	+0.75%	6.63K	aa.aa	12/09
Alzamend Neuro	1.7200	1.7600	1.5900	+1.18%	393.64K	aa.aa	12/09
Palladyne AI	5.7700	5.9550	5.6303	+2.49%	699.34K	aa.aa	12/09
Immuneering	4.270	4.650	4.240	-6.56%	911.04K	aa.aa	12/09
Rani Therapeutics Holdings	0.84	0.85	0.83	+2.43%	312.32K	aa.aa	12/09
Rxsight	6.02	6.03	5.78	+1.01%	450.64K	aa.aa	12/09
Tenaya Therapeutics	0.640	0.674	0.640	-1.39%	1.38M	aa.aa	12/09
MaxCyte	1.160	1.210	1.160	-2.52%	332.53K	aa.aa	12/09
Invivyd	0.786	0.817	0.771	+1.29%	4.38M	aa.aa	12/09
Climb Bio	14.250	15.445	14.090	-4.68%	1.38M	aa.aa	12/09
Finwise Bancorp	13.33	13.82	13.31	-0.89%	20.6K	aa.aa	12/09
Alliance Entertainment Holding	6.420	7.620	6.140	+16.52%	7.93M	aa.aa	12/09
Cybin	12.970	13.520	12.610	+1.01%	1.15M	aa.aa	12/09
Binah Capital	1.28	1.28	1.22	+1.59%	24.95K	aa.aa	12/09
Pasithea Therapeutics	0.530	0.552	0.520	-1.85%	141.69K	aa.aa	12/09
RenovoRx	1.760	1.820	1.670	-0.56%	1.17M	aa.aa	12/09
NextNRG	0.146	0.160	0.142	-5.22%	3.53M	aa.aa	12/09
Dave Inc	350.71	366.12	345.61	-2.13%	365.08K	aa.aa	12/09
AVAX One Tech	3.9300	3.9500	3.6750	+4.94%	149.46K	aa.aa	12/09
ABVC Biopharma	0.9801	1.0100	0.9762	+0.40%	97.69K	aa.aa	12/09
Prenetics Global	23.4700	23.9000	22.9500	-0.80%	143.97K	aa.aa	12/09
Bitdeer Tech	11.96	12.13	11.63	+3.73%	6.97M	aa.aa	12/09
Nauticus Robotics	0.6563	0.6599	0.6265	+1.91%	238.8K	aa.aa	12/09
MicroCloud Hologram	1.590	1.650	1.590	-0.63%	144.1K	aa.aa	12/09
Gorilla Tech	13.5900	14.1000	13.5400	-1.24%	370.26K	aa.aa	12/09
HCW Biologics	2.240	2.445	2.160	-7.82%	94.71K	aa.aa	12/09
SAIHEAT	23.6000	26.0900	23.6000	-0.17%	19.79K	aa.aa	12/09
US Century Bank	23.16	23.38	22.87	+0.74%	99.59K	aa.aa	12/09
Dermata Therapeutics	1.1900	1.2300	1.1600	-0.83%	26.73K	aa.aa	12/09
Myseum	2.670	2.779	2.650	0.00%	18.91K	aa.aa	12/09
MOBIX LABS, INC	1.110	1.160	1.090	-0.45%	1.15M	aa.aa	12/09
Momentus	4.0400	4.1400	4.0100	+0.50%	331.4K	aa.aa	12/09
Surrozen	19.000	19.720	18.710	-2.31%	145.34K	aa.aa	12/09
SHF Holdings	0.1540	0.1634	0.1503	0.00%	299.36K	aa.aa	12/09
GDEV Inc	10.981	11.570	10.981	-8.03%	916	aa.aa	12/09
Circle8 Group	0.5439	0.5986	0.5323	-5.08%	391.09K	aa.aa	12/09
Icecure Medical	2.210	2.500	2.100	+3.27%	211.9K	aa.aa	12/09
Definitive Healthcare	1.05	1.05	1.02	+1.94%	420.81K	aa.aa	12/09
Procept Biorobotics	20.38	20.67	19.55	+1.54%	1.57M	aa.aa	12/09
Sportradar	12.91	13.02	12.70	+1.65%	1.5M	aa.aa	12/09
Tyra Biosciences	22.03	23.96	21.86	-6.41%	1.55M	aa.aa	12/09
Brilliant Earth	1.420	1.500	1.419	-5.33%	63.14K	aa.aa	12/09
Remitly Global	21.99	22.44	21.76	+0.27%	4.11M	aa.aa	12/09
Iczoom	0.215	0.233	0.207	-8.11%	129.54K	aa.aa	12/09
Freshworks	11.89	12.04	11.75	+0.17%	3.02M	aa.aa	12/09
First Watch Restaurant	11.35	11.61	11.08	+1.43%	1.02M	aa.aa	12/09
Intercure	5.160	5.260	5.160	-1.53%	2.53K	aa.aa	12/09
Argo Blockchain ADR	2.930	2.930	2.880	+1.21%	7.46K	aa.aa	12/09
Cingulate	5.020	5.280	5.020	-2.90%	99.57K	aa.aa	12/09
Healthcare Triangle	0.746	0.777	0.740	+0.27%	52.52K	aa.aa	12/09
Cyngn	0.7946	0.8123	0.7800	-1.38%	106.17K	aa.aa	12/09
VinFast	3.210	3.210	3.035	+6.64%	685.95K	aa.aa	12/09
Zura	5.210	5.580	5.150	-3.16%	1.42M	aa.aa	12/09
Coincheck Group	1.92	2.00	1.91	-1.54%	20.63K	aa.aa	12/09
Dragonfly Energy Holdings	1.0300	1.0600	1.0100	0.00%	181.01K	aa.aa	12/09
OmniAb	4.070	4.110	3.890	+3.04%	1.32M	aa.aa	12/09
Trump Media & Technology Group	8.66	8.96	8.66	-1.37%	2.31M	aa.aa	12/09
Consensus Cloud Solutions	36.73	37.71	36.36	+1.30%	118.33K	aa.aa	12/09
Real Messenger	0.33	0.34	0.32	+3.13%	69.62K	aa.aa	12/09
Jet.AI	1.2500	1.2800	1.2200	0.00%	60.32K	aa.aa	12/09
High Trend International	2.4800	2.5500	2.4700	-2.36%	22.13K	aa.aa	12/09
Estrella Immunopharma	0.660	0.720	0.660	-1.93%	25.93K	aa.aa	12/09
Lanzatech Global	6.110	6.250	5.850	+3.91%	49.98K	aa.aa	12/09
Sigma Lithium Resources	9.50	10.07	9.49	-5.66%	1.57M	aa.aa	12/09
Bragg Gaming	1.34	1.35	1.30	+2.29%	11.94K	aa.aa	12/09
Guardforce AI	0.361	0.370	0.360	0.00%	43.27K	aa.aa	12/09
Amplitude	12.59	12.69	12.42	+1.04%	1.49M	aa.aa	12/09
Cognition Therapeutics	0.983	1.000	0.970	+0.31%	218.02K	aa.aa	12/09
Pyxis Oncology	3.210	3.420	3.070	-1.83%	1.13M	aa.aa	12/09
Empery Digital	3.040	3.105	2.995	+0.66%	129.94K	aa.aa	12/09
Gitlab	46.99	48.29	46.31	-0.66%	3.4M	aa.aa	12/09
Borealis Foods	1.400	1.450	1.366	-2.10%	3.63K	aa.aa	12/09
VersaBank	22.62	22.70	22.20	+1.43%	65.47K	aa.aa	12/09
Mink Therapeutics	12.0000	12.4750	11.9000	-1.07%	42.35K	aa.aa	12/09
Portillo's	4.09	4.21	4.05	-0.24%	1.02M	aa.aa	12/09
Catalyst Bancorp	18.05	18.45	17.80	+0.17%	3.26K	aa.aa	12/09
Lucid Diagnostics	0.7829	0.8560	0.7800	-2.64%	1.22M	aa.aa	12/09
Biofrontera	1.5500	1.6200	1.5000	+6.16%	1.46M	aa.aa	12/09
Xilio Therapeutics	8.930	9.490	8.930	0.00%	5.15K	aa.aa	12/09
Arteris	22.69	23.49	22.65	+1.25%	480.56K	aa.aa	12/09
Vita Coco	52.01	53.02	51.50	+1.78%	2.03M	aa.aa	12/09
Fluence Energy	9.93	10.15	9.76	+2.48%	4.96M	aa.aa	12/09
GlobalFoundries	46.95	47.33	46.03	+2.15%	3.7M	aa.aa	12/09
Airsculpt Technologies	2.42	2.49	2.36	+0.83%	1.05M	aa.aa	12/09
Algoma Steel	4.26	4.37	4.17	-0.93%	673.69K	aa.aa	12/09
Verde Clean Fuels	1.410	1.430	1.315	+8.46%	12.54K	aa.aa	12/09
Generation	0.401	0.428	0.391	-3.14%	224.32K	aa.aa	12/09
Aura Biosciences	7.00	7.08	6.91	0.00%	830.85K	aa.aa	12/09
Entrada Therapeutics	6.80	6.81	6.29	+5.92%	291.81K	aa.aa	12/09
Smartbird	2.4400	2.5299	2.4200	+0.41%	127.28K	aa.aa	12/09
Nerdwallet	9.43	9.55	9.34	+1.18%	685.35K	aa.aa	12/09
Arhaus	8.10	8.29	8.05	+2.02%	1.06M	aa.aa	12/09
Nuvectis Pharma	23.99	24.24	22.28	+6.67%	221.08K	aa.aa	12/09
Rent the Runway	2.45	2.99	2.26	-13.12%	707.43K	aa.aa	12/09
Quantum Cyber	1.3400	1.4000	1.3300	-2.19%	371.15K	aa.aa	12/09
Alpha Modus Holdings	2.24	2.25	2.07	+7.18%	422.88K	aa.aa	12/09
VisionWave Holdings	0.47	0.49	0.45	-4.12%	1.06M	aa.aa	12/09
Quoin Pharmaceuticals DRC	6.7900	6.8700	6.6600	-1.59%	65.67K	aa.aa	12/09
Expensify	2.160	2.270	2.140	-2.70%	712.57K	aa.aa	12/09
Lulu's Fashion Lounge Holdings	10.645	11.067	10.500	-2.38%	39.35K	aa.aa	12/09
Backblaze	12.40	12.53	12.15	+0.73%	1.36M	aa.aa	12/09
Rivian Automotive	16.03	16.81	16.01	-0.12%	19.06M	aa.aa	12/09
Aurora Innovation	6.430	6.705	6.370	+1.58%	33.4M	aa.aa	12/09
Evotec SE ADR	1.73	1.76	1.72	-2.26%	42.52K	aa.aa	12/09
Compass Therapeutics,	2.000	2.090	1.955	-2.44%	4.83M	aa.aa	12/09
Bright Minds Biosciences	63.1800	66.2500	62.4182	-2.80%	129.22K	aa.aa	12/09
Finward Bancorp	43.17	43.90	43.08	+0.21%	29.02K	aa.aa	12/09
MDxHealth ADR	0.705	0.715	0.660	+4.29%	259.06K	aa.aa	12/09
Hertz Global Holdings	2.04	2.08	2.01	-0.49%	10.86M	aa.aa	12/09
Journey Medical	7.230	7.405	7.060	+1.97%	168K	aa.aa	12/09
Bluejay Diagnostics	0.8973	1.0100	0.8616	-11.16%	340.9K	aa.aa	12/09
Valion Bio	2.260	2.390	2.170	+2.73%	161.11K	aa.aa	12/09
IREN Ltd	43.830	45.090	43.280	+0.44%	28.81M	aa.aa	12/09
Rezolve AI	2.29	2.34	2.29	-0.43%	8.97M	aa.aa	12/09
REalloys	8.410	8.880	8.360	-4.32%	2.47M	aa.aa	12/09
Bt Brands	1.740	1.772	1.571	-1.69%	27.16K	aa.aa	12/09
Digi Power X	3.810	3.905	3.720	+2.97%	940.44K	aa.aa	12/09
Frontier Nuclear Minerals	1.4050	1.4700	1.4000	-1.06%	161.53K	aa.aa	12/09
Heartbeam	0.406	0.421	0.390	-0.97%	275.82K	aa.aa	12/09
Braze	23.94	24.72	23.42	-1.32%	3.51M	aa.aa	12/09
Freightos	1.190	1.227	1.160	-0.83%	45.25K	aa.aa	12/09
Intuitive Machines	14.35	14.94	14.27	-1.85%	5.53M	aa.aa	12/09
Stran	1.690	1.720	1.690	-1.17%	4.21K	aa.aa	12/09
Surgepays	0.173	0.209	0.173	+5.47%	210.6M	aa.aa	12/09
Multisensor AI Holdings	4.810	4.939	4.700	+3.22%	10.2K	aa.aa	12/09
Intensity Therapeutics	4.020	4.118	3.980	-0.50%	10.47K	aa.aa	12/09
Seven Hills Realty Trust	7.41	7.57	7.36	+0.95%	164.94K	aa.aa	12/09
Firefly Neuroscience	1.070	1.080	1.040	0.00%	36.99K	aa.aa	12/09
Apollomics	23.2050	24.0300	21.2100	-2.75%	5.85K	aa.aa	12/09
Chicago Atlantic Real Estate Finance	10.73	10.93	10.72	+0.28%	171.13K	aa.aa	12/09
Codere Online Luxembourg	9.32	9.33	9.10	+0.11%	7.27K	aa.aa	12/09
Harte Hanks	4.20	4.26	4.19	-1.87%	83.52K	aa.aa	12/09
Innventure	0.94	1.03	0.91	-8.74%	6M	aa.aa	12/09
Beneficient	1.0600	2.7700	1.0300	-12.52%	14.47M	aa.aa	12/09
XCF Global	0.41	0.42	0.41	-2.41%	1.57M	aa.aa	12/09
Trugolf Holdings	0.653	0.754	0.469	+76.03%	434.8M	aa.aa	12/09
Grab Holdings	3.050	3.060	2.960	+1.33%	63.22M	aa.aa	12/09
Creative Medical Tech Holdings	0.961	0.998	0.950	+1.05%	101.16K	aa.aa	12/09
SVRN	11.9500	12.4000	10.2700	+15.01%	274.63K	aa.aa	12/09
Helport AI	0.29	0.30	0.28	-3.33%	267.47K	aa.aa	12/09
Imperial Petroleum	5.7900	5.8700	5.6200	+3.30%	1.08M	aa.aa	12/09
Sidus Space	2.0000	2.0550	1.9800	0.00%	2.81M	aa.aa	12/09
Neurosense Therapeutics	0.347	0.349	0.330	+4.52%	233.41K	aa.aa	12/09
Genenta Science ADR	0.841	0.934	0.840	-2.32%	32.9K	aa.aa	12/09
Immix Biopharma	12.140	13.290	12.020	-4.41%	1.19M	aa.aa	12/09
BitFuFu	1.290	1.350	1.250	+3.20%	94.15K	aa.aa	12/09
SMX Security Matters	17.120	18.500	17.060	-2.84%	14.11K	aa.aa	12/09
EUDA Health Holdings	13.450	14.500	12.295	+2.52%	109.39K	aa.aa	12/09
Psyence Biomedical	5.4000	5.6295	4.9300	+8.65%	134.49K	aa.aa	12/09
SCHMID NV	3.38	3.58	3.26	+4.64%	595.7K	aa.aa	12/09
Zeo Energy	0.238	0.257	0.230	-2.86%	400.13K	aa.aa	12/09
Sangoma Technologies	3.560	3.560	3.560	-2.47%	202	aa.aa	12/09
Aeries Tech	6.850	6.950	6.700	+1.03%	14.8K	aa.aa	12/09
Baird Medical Investment Holdings	1.10	1.14	1.08	+1.85%	44.41K	aa.aa	12/09
Neuphoria Therapeutics	3.7300	3.7800	3.7200	0.00%	23.04K	aa.aa	12/09
Nexgel	0.291	0.295	0.281	+0.34%	90.05K	aa.aa	12/09
Allarity Therapeutics	1.220	1.340	1.210	-2.40%	210.25K	aa.aa	12/09
Tokyo Lifestyle DRC	1.7300	1.8832	1.6400	+0.29%	1.35K	aa.aa	12/09
Hour Loop	1.840	1.885	1.810	-0.81%	25.18K	aa.aa	12/09
Alps Inc	0.40	0.40	0.38	+5.20%	139.82K	aa.aa	12/09
Scisparc	5.080	5.270	5.000	+2.63%	11.58K	aa.aa	12/09
FingerMotion	0.172	0.183	0.170	-7.53%	4.06M	aa.aa	12/09
Nvni	0.901	0.915	0.885	+1.81%	8.74K	aa.aa	12/09
Drilling Tools International	2.630	2.635	2.590	+1.15%	64.7K	aa.aa	12/09
SharonAI Holdings	59.41	60.74	57.28	+5.02%	1.06M	aa.aa	12/09
Blue Gold	0.21	0.22	0.21	-4.63%	161.26K	aa.aa	12/09
Amylyx Pharmaceuticals	31.620	33.000	31.370	-1.46%	1.71M	aa.aa	12/09
Hub Cyber Security	0.3405	0.4215	0.3400	-18.21%	634.55K	aa.aa	12/09
A2Z Cust2Mate Solutions	5.7900	5.9100	5.7000	+1.05%	258.18K	aa.aa	12/09
Tevogen Bio Holdings	7.360	7.900	6.970	+0.96%	72.67K	aa.aa	12/09
FGI Industries	8.310	8.840	8.230	-1.77%	43.72K	aa.aa	12/09
Digital Currency X Tech	0.5400	0.6199	0.4791	-1.50%	14.11K	aa.aa	12/09
New Era Energy & Digital	5.94	6.24	5.88	+0.17%	3.51M	aa.aa	12/09
Canton Strategic Holdings	2.110	2.260	2.100	-1.86%	758.87K	aa.aa	12/09
TPG Inc	47.69	49.73	47.05	+1.62%	3.14M	aa.aa	12/09
Jupiter Neurosciences	3.05	3.20	3.00	-3.17%	21K	aa.aa	12/09
NSTS Bancorp	14.11	14.13	14.07	-0.07%	52.19K	aa.aa	12/09
CURRENC	3.38	3.60	3.32	-5.59%	97.31K	aa.aa	12/09
CID HoldCo	2.53	2.75	2.40	-8.99%	308.27K	aa.aa	12/09
CISO Global	0.234	0.239	0.226	-1.68%	52.71K	aa.aa	12/09
Cardio Diagnostics Holdings	2.0300	2.0900	1.9800	+2.53%	25.22K	aa.aa	12/09
Roadzen	1.14	1.19	1.12	-0.87%	360.28K	aa.aa	12/09
Revelation Biosciences	0.992	1.000	0.990	-0.70%	3.62K	aa.aa	12/09
Credo Technology Holding	162.95	164.80	160.44	+1.65%	5.89M	aa.aa	12/09
Constellation Energy	284.75	291.30	284.08	-0.43%	1.72M	aa.aa	12/09
Knightscope	1.3550	1.4399	1.3500	-3.90%	337.96K	aa.aa	12/09
Maris Tech	1.030	1.084	1.012	+0.98%	33.5K	aa.aa	12/09
enGene Therapeutics	1.80	1.83	1.79	+1.69%	651.01K	aa.aa	12/09
T Stamp	3.2000	3.3000	3.1900	-1.84%	18.5K	aa.aa	12/09
Novonix ADR	2.980	3.020	2.910	+2.41%	14.69K	aa.aa	12/09
Syntec Optics Holdings	7.100	7.741	7.020	-2.61%	204.37K	aa.aa	12/09
Stablecoinx	7.26	7.98	6.86	+9.01%	3.77M	aa.aa	12/09
AirJoule Tech	4.28	4.35	4.24	+0.47%	776K	aa.aa	12/09
Direct Digital Holdings	1.71	1.78	1.71	-3.39%	5.39K	aa.aa	12/09
KIDZ AI	3.38	3.59	3.27	-4.25%	53.81K	aa.aa	12/09
HeartCore Enterprises	1.9900	2.1091	1.9900	-3.16%	20.02K	aa.aa	12/09
SKYX Platforms	1.3500	1.3700	1.2700	+2.27%	1.07M	aa.aa	12/09
Critical Metals Corp	6.43	6.83	6.40	-4.32%	5.45M	aa.aa	12/09
CEA Industries	4.8000	5.5251	4.7600	-3.81%	2.37M	aa.aa	12/09
Fold Holdings	0.54	0.56	0.52	+3.83%	73.11K	aa.aa	12/09
Modular Medical	2.5400	3.0000	2.5000	-3.79%	241.31K	aa.aa	12/09
Akanda	3.0700	3.3100	3.0300	+2.33%	332.98K	aa.aa	12/09
Barfresh Food	1.240	1.250	1.220	+1.22%	2.82K	aa.aa	12/09
Bayfirst Financial	8.75	9.00	8.26	+6.97%	125.46K	aa.aa	12/09
Onconetix	0.7564	0.7898	0.7440	-3.30%	166.42K	aa.aa	12/09
TNL Mediagene	3.36	3.52	3.30	-4.00%	21.59K	aa.aa	12/09
AleAnna	3.50	3.51	3.31	+0.86%	410.75K	aa.aa	12/09
PS International	2.68	2.97	1.90	+16.59%	1.79M	aa.aa	12/09
Incannex Healthcare ADR	3.260	3.320	3.200	+0.31%	59K	aa.aa	12/09
Rigetti Computing	15.270	15.780	15.080	+0.73%	14.39M	aa.aa	12/09
5E Advanced Materials	1.440	1.500	1.420	-4.00%	147.13K	aa.aa	12/09
POET Tech	7.95	8.11	7.67	+4.61%	8.15M	aa.aa	12/09
TOYO Co	4.40	4.52	4.37	+0.46%	325.97K	aa.aa	12/09
FST Ltd	0.99	1.00	0.99	+1.02%	1.57K	aa.aa	12/09
Meridian Holdings	13.710	13.790	13.250	0.00%	79.24K	aa.aa	12/09
Murano Global Investments Plc	0.20	0.20	0.19	-4.87%	53.27K	aa.aa	12/09
Wearable Devices	1.6600	1.8499	1.6500	-6.21%	77.08K	aa.aa	12/09
AN2 Therapeutics	5.410	5.780	5.400	-4.92%	103.54K	aa.aa	12/09
Embecta	4.94	5.04	4.89	+1.02%	1.13M	aa.aa	12/09
Innovative Eyewear	0.8351	0.8900	0.8125	-0.98%	273.9K	aa.aa	12/09
Expion360	5.070	5.400	5.050	-2.31%	47.16K	aa.aa	12/09
Energy Services Of America	11.38	11.56	11.35	-0.09%	94.97K	aa.aa	12/09
Rail Vision	3.890	4.025	3.790	-0.51%	14.22K	aa.aa	12/09
Locafy	2.240	2.240	2.150	+0.90%	1.52K	aa.aa	12/09
HWH International	2.150	2.190	2.030	+7.45%	104.78K	aa.aa	12/09
CDT Equity	0.250	0.258	0.230	-27.55%	10.19M	aa.aa	12/09
Nocera	2.230	2.260	2.111	+19.89%	610.78K	aa.aa	12/09
Nutex Health	200.2400	202.5000	195.5900	+2.58%	137.03K	aa.aa	12/09
OIO	1.9900	1.9900	1.6200	+18.45%	154.52K	aa.aa	12/09
Saverone 2014 ADR	2.4200	2.6600	2.4100	+0.41%	21.95K	aa.aa	12/09
Aspire Biopharma Holdings	9.0600	9.3783	9.0600	-0.66%	26.84K	aa.aa	12/09
Cycurion	3.33	3.60	3.31	-4.86%	145.58K	aa.aa	12/09
Applied Digital	26.420	26.870	25.950	+2.48%	10.09M	aa.aa	12/09
GCL Global Holdings	0.61	0.64	0.56	+6.98%	203.4K	aa.aa	12/09
SKYAI	1.3800	1.3836	1.2700	+6.15%	130.32K	aa.aa	12/09
JE Cleantech Holdings	1.4400	1.4500	1.4000	-1.37%	6.85K	aa.aa	12/09
Edible Garden	1.460	1.500	1.401	+2.10%	60.75K	aa.aa	12/09
Aclarion	2.6000	2.6400	2.5500	+2.36%	17.85K	aa.aa	12/09
Belite Bio ADR	173.79	179.99	171.21	-0.73%	154.55K	aa.aa	12/09
Tenon Medical	5.9300	10.8400	5.2300	+11.89%	108.58M	aa.aa	12/09
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.5222	0.5581	0.5220	-3.28%	379.69K	aa.aa	12/09
John Marshall Bancorp	23.05	23.60	22.88	-0.60%	85.95K	aa.aa	12/09
Greenland Mines	3.15	3.95	3.13	-17.54%	869.62K	aa.aa	12/09
SoundHound AI	6.260	6.410	6.250	-0.32%	13.68M	aa.aa	12/09
Solidion Tech	7.230	7.345	7.030	+1.83%	61.8K	aa.aa	12/09
PepGen	2.98	3.10	2.95	-1.32%	683.01K	aa.aa	12/09
Profrac Holding	5.21	5.40	5.18	+0.39%	750.98K	aa.aa	12/09
Hanover Bancorp	26.78	27.70	26.37	-2.69%	53.65K	aa.aa	12/09
OKYO Pharma Ltd	1.400	1.470	1.390	-2.10%	53.74K	aa.aa	12/09
Sobr Safe	0.4151	0.4483	0.4130	-3.24%	65.68K	aa.aa	12/09
Eightco Holdings	0.9734	1.0900	0.9733	+3.80%	11.91M	aa.aa	12/09
bioAffinity Technologies	7.950	10.080	7.820	-15.34%	827.86K	aa.aa	12/09
Algorhythm Holdings	0.2407	0.2488	0.2359	+2.03%	480.92K	aa.aa	12/09
NewGenIvf	1.0600	1.1500	1.0500	-4.50%	153.86K	aa.aa	12/09
Brenx	2.540	2.730	2.520	-10.88%	515.74K	aa.aa	12/09
Iveda Solutions	0.2855	0.2949	0.2800	+0.49%	136.46K	aa.aa	12/09
TOP Financial	14.630	15.420	14.620	-2.07%	75.8K	aa.aa	12/09
Citizens Financial Services	82.21	84.14	81.30	-1.09%	33.72K	aa.aa	12/09
HeartSciences	3.3900	3.6900	3.3100	-3.42%	100.7K	aa.aa	12/09
Intelligent Living Application	2.9600	2.9600	2.9600	0.00%	151	aa.aa	12/09
AiRWA	0.7349	0.7990	0.7110	+1.42%	543.47K	aa.aa	12/09
Naas Tech ADR	3.250	3.430	3.160	-0.91%	17.23K	aa.aa	12/09
374Water	3.240	3.290	3.160	+1.25%	30.59K	aa.aa	12/09
Golden Sun Education	0.225	0.237	0.216	-2.17%	1.02M	aa.aa	12/09
Inter and Co A	5.71	5.81	5.64	-1.21%	3.5M	aa.aa	12/09
Mobilicom ADR	4.790	5.170	4.750	-2.64%	134.22K	aa.aa	12/09
Alvotech	5.29	5.39	5.26	+0.95%	667.87K	aa.aa	12/09
Onfolio Holdings	0.8450	0.8950	0.8050	-5.92%	110.82K	aa.aa	12/09
IperionX Limited ADR	18.67	19.49	18.61	-3.86%	238.31K	aa.aa	12/09
Polestar Automotive Holding A	7.840	8.050	7.720	+1.55%	197.57K	aa.aa	12/09
ioneer ADR	2.79	2.92	2.79	-4.12%	85.82K	aa.aa	12/09
Nano Labs ADR	2.4800	2.5990	2.3650	+4.64%	97.42K	aa.aa	12/09
Virax Biolabs	2.6700	2.8400	2.6000	-6.32%	42.96K	aa.aa	12/09
Azio AI Hldg	1.180	1.210	1.160	0.00%	85.64K	aa.aa	12/09
ProMIS Neurosciences	13.560	13.940	13.010	+1.19%	19.95K	aa.aa	12/09
United Maritime	2.990	3.030	2.910	+0.67%	80.55K	aa.aa	12/09
ProKidney	1.800	1.925	1.800	-2.17%	1.07M	aa.aa	12/09
Netcapital	0.4502	0.4903	0.4300	-3.56%	463.26K	aa.aa	12/09
Jianzhi Century Technology ADR	0.7598	0.8166	0.7003	-1.32%	1.16M	aa.aa	12/09
FTAI Infra LLC	3.31	3.36	3.27	+0.30%	799.91K	aa.aa	12/09
Greenwave Tech Solutions	3.8000	4.6100	3.7300	-15.74%	35.69K	aa.aa	12/09
Next Tech Holding	5.33	5.81	4.67	+10.35%	85.52K	aa.aa	12/09
GigaCloud Technology	51.87	53.30	51.25	+0.14%	380.89K	aa.aa	12/09
ECB Bancorp	21.21	21.23	20.45	+1.87%	30.52K	aa.aa	12/09
Magic Empire Global	1.18000	1.25000	1.18000	-7.80%	8.68K	aa.aa	12/09
NeoVolta	3.680	3.820	3.610	+0.27%	593.84K	aa.aa	12/09
Treasure Global	2.730	3.100	2.710	-8.39%	45.85K	aa.aa	12/09
Ainos	1.4400	1.4800	1.4000	+0.70%	23.2K	aa.aa	12/09
SUI Holdings	0.991	1.030	0.978	+0.61%	303.43K	aa.aa	12/09
Reborn Coffee	0.841	0.890	0.800	-0.83%	136.64K	aa.aa	12/09
Webull	9.22	9.59	9.13	-0.86%	11.59M	aa.aa	12/09
Nexera Tech	1.5500	1.6499	1.5400	-0.64%	31.23K	aa.aa	12/09
Shuttle Pharmaceuticals	3.5300	3.5500	3.4600	0.00%	10.92K	aa.aa	12/09
Addentax	3.850	3.880	3.170	+11.92%	10.7K	aa.aa	12/09
biote Corp	1.33	1.40	1.32	+1.53%	138.44K	aa.aa	12/09
Lichen China	1.0400	1.0900	1.0400	-3.70%	12.28K	aa.aa	12/09
Nexalin Technology	4.8200	4.9700	4.5397	-1.03%	14.61K	aa.aa	12/09
Lead Real Estate ADR	1.270	1.270	1.270	-0.78%	3.83K	aa.aa	12/09
Laser Photonics Unt	0.695	0.758	0.670	-2.11%	16.02M	aa.aa	12/09
Able View Global	0.988	1.030	0.974	+4.00%	4.54K	aa.aa	12/09
Super X AI	7.740	8.315	7.560	-5.26%	1.17M	aa.aa	12/09
Li Bang International	2.25	2.68	2.02	+15.98%	6.84M	aa.aa	12/09
Parazero Technologies	0.7762	0.7955	0.7401	-2.60%	728.31K	aa.aa	12/09
Rumble	7.17	7.50	6.99	-2.72%	4.41M	aa.aa	12/09
Nayax	47.20	48.00	44.88	-0.42%	17.55K	aa.aa	12/09
Prime Medicine	3.130	3.440	3.100	-6.57%	3.08M	aa.aa	12/09
Mobileye Global	8.25	8.43	8.24	+0.49%	3.55M	aa.aa	12/09
SBC Medical Holdings	4.46	4.52	4.40	+1.36%	182.82K	aa.aa	12/09
Silo Pharma	2.100	2.190	2.050	-0.19%	36.76K	aa.aa	12/09
Vox Royalty	5.790	5.880	5.755	+0.87%	362.06K	aa.aa	12/09
DeFi Tech	0.58	0.60	0.56	+3.60%	1.53M	aa.aa	12/09
Acrivon Therapeutics	2.00	2.06	1.95	-1.96%	461.58K	aa.aa	12/09
BullFrog AI Holdings Unt	0.476	0.500	0.461	-2.06%	65.94K	aa.aa	12/09
Snail	2.58	2.58	2.50	+0.78%	17.54K	aa.aa	12/09
ASP Isotopes	3.310	3.610	3.300	-7.80%	5.29M	aa.aa	12/09
Clearmind Medicine	0.967	1.060	0.950	-1.53%	288.31K	aa.aa	12/09
Nexus Adv Tech	1.37	1.39	1.25	+3.82%	79.82K	aa.aa	12/09
Erayak Power Solution	2.1500	2.2100	2.1500	-1.83%	5.3K	aa.aa	12/09
DEFSEC Tech	1.4300	1.5300	1.4038	-0.69%	82.66K	aa.aa	12/09
Citius Oncology	0.92	0.95	0.89	+1.10%	138.26K	aa.aa	12/09
Intchains ADR	0.97	1.00	0.97	0.00%	10.04K	aa.aa	12/09
GE HealthCare	63.93	65.40	63.22	-0.48%	3.2M	aa.aa	12/09
Coya Therapeutics	4.38	4.66	4.37	-3.10%	139.34K	aa.aa	12/09
Heidmar Maritime Holdings	1.4300	1.4700	1.2400	+15.32%	257.66K	aa.aa	12/09
Skyward Specialty Insurance	56.74	57.41	55.75	+0.78%	310.16K	aa.aa	12/09
Big Tree Cloud Holdings	3.77	3.90	3.77	-1.05%	5.81K	aa.aa	12/09
Genelux	2.490	2.550	2.448	+0.40%	146.91K	aa.aa	12/09
Cadrenal Therapeutics	1.0900	1.1889	1.0000	-7.63%	229.8K	aa.aa	12/09
Here DRC	1.890	1.890	1.840	+0.53%	15.13K	aa.aa	12/09
AMC Robotics	3.28	3.31	3.19	+3.14%	37.48K	aa.aa	12/09
Brera Holdings	3.550	3.910	3.510	0.00%	44.99K	aa.aa	12/09
Strive	27.6200	29.0400	26.7000	+2.68%	8.93M	aa.aa	12/09
Mineralys Therapeutics	28.20	29.95	28.17	-3.75%	1.73M	aa.aa	12/09
Structure Therapeutics ADR	38.66	40.27	38.10	-2.25%	1.28M	aa.aa	12/09
CaliberCos	0.5100	0.5330	0.5000	-1.39%	145.24K	aa.aa	12/09
Hesai ADR	17.310	17.395	17.050	-0.52%	1.04M	aa.aa	12/09
Nextpower	82.89	84.92	81.35	+1.89%	2.08M	aa.aa	12/09
Enlight Ene	74.22	74.81	73.85	+0.34%	60.72K	aa.aa	12/09
GaxosAI	0.68	0.74	0.68	-8.07%	309.69K	aa.aa	12/09
enCore Energy Corp	1.100	1.190	1.090	-4.35%	3.1M	aa.aa	12/09
Beamr Imaging	1.35	1.38	1.33	+2.27%	18.03K	aa.aa	12/09
Toro Corp	6.680	6.930	6.590	-1.47%	39.37K	aa.aa	12/09
Xiao I ADR	2.690	2.960	2.630	-13.23%	159.63K	aa.aa	12/09
Mangoceuticals	0.4028	0.4080	0.3760	+4.62%	288.1K	aa.aa	12/09
U Power	4.97	7.40	4.29	-32.84%	171.79K	aa.aa	12/09
Golden Heaven Holdings	1.2500	1.3300	1.1400	-5.30%	281.84K	aa.aa	12/09
Ohmyhome	2.1600	2.2800	2.0500	-4.00%	70.21K	aa.aa	12/09
Global Mofy Metaverse	2.1299	2.1299	2.0323	+1.42%	5.37K	aa.aa	12/09
CBL International	6.300	6.900	5.880	+4.13%	46.3K	aa.aa	12/09
Clean Energy Tech	1.030	1.083	1.010	+0.98%	14.61K	aa.aa	12/09
MKDWELL Tech	7.75	8.58	5.31	+51.96%	1.46M	aa.aa	12/09
Chanson International Holding	1.050	1.050	1.020	+0.96%	13.32K	aa.aa	12/09
Star Holdings	9.31	9.52	9.31	-2.31%	7.5K	aa.aa	12/09
Jin Medical International	2.070	2.130	2.010	+0.49%	20.13K	aa.aa	12/09
Hongli	1.210	1.250	1.200	+0.83%	18.41K	aa.aa	12/09
Millennium International Holdings	1.530	1.540	1.510	-0.65%	8.46K	aa.aa	12/09
SHENGFENG DEVELOPMENT	8.376	9.180	7.820	-11.65%	6.96K	aa.aa	12/09
ARB IOT	4.4900	4.6200	4.2100	-2.81%	7.3K	aa.aa	12/09
Top KingWin	1.810	1.980	1.740	-8.59%	71.51K	aa.aa	12/09
Ispire Tech	1.49	1.57	1.43	+4.20%	20.04K	aa.aa	12/09
New Horizon Aircraft	1.660	1.680	1.630	+2.47%	237.21K	aa.aa	12/09
CytoMed Therapeutics	0.782	0.838	0.774	-3.46%	10.01K	aa.aa	12/09
US Goldmining Unt	8.16	8.39	8.15	-1.21%	46.4K	aa.aa	12/09
VCI Global	1.820	1.889	1.771	+0.55%	60.17K	aa.aa	12/09
Global Interactive Tech	2.1800	2.2450	2.1800	+1.40%	24.15K	aa.aa	12/09
Jayud Global Logistics	0.8183	0.8587	0.8183	+0.04%	6.77K	aa.aa	12/09
Interactive Strength	3.0400	3.0400	2.9009	-0.65%	3.72K	aa.aa	12/09
Burke Herbert Financial Services	71.53	72.49	71.22	+0.04%	63.54K	aa.aa	12/09
SolarMax Technology	2.34	2.50	2.22	-3.31%	14.71K	aa.aa	12/09
Sealsq	2.380	2.460	2.370	0.00%	3.88M	aa.aa	12/09
Tigo Energy	1.0200	1.0500	1.0200	-0.97%	1.01M	aa.aa	12/09
eLong Power Holding	2.74	2.91	2.74	-3.18%	24.85K	aa.aa	12/09
BranchOut Food	3.890	3.950	3.816	+0.26%	10.22K	aa.aa	12/09
Kodiak AI	3.74	3.98	3.71	-1.58%	3.22M	aa.aa	12/09
Indivior	34.49	34.83	34.23	-0.06%	1.3M	aa.aa	12/09
C3is Inc	1.3700	1.5300	1.3501	-5.52%	260.28K	aa.aa	12/09
60 Degrees Pharmaceuticals	0.900	0.961	0.900	-3.23%	57.96K	aa.aa	12/09
Fortrea Holdings	17.20	17.57	16.84	+1.06%	1.43M	aa.aa	12/09
Ramaco Resources	5.99	6.45	5.84	-4.16%	119.46K	aa.aa	12/09
GEN Restaurant	1.78	1.85	1.77	-3.78%	33.77K	aa.aa	12/09
Gamehaus Holdings	0.75	0.77	0.72	0.00%	11.38K	aa.aa	12/09
Sezzle	118.87	122.23	117.32	+0.39%	248.62K	aa.aa	12/09
Electrovaya	6.430	6.790	6.361	-2.43%	369.49K	aa.aa	12/09
Aurelion	1.440	1.440	1.380	+2.86%	356.16K	aa.aa	12/09
Sagimet Biosciences	10.880	11.350	10.770	-1.63%	639.39K	aa.aa	12/09
Oddity Tech	18.28	20.16	15.86	+14.18%	3.67M	aa.aa	12/09
BioNexus Gene Lab	1.6100	1.6100	1.5372	+8.78%	1.83K	aa.aa	12/09
Perpetualscom DRC	3.2000	3.2000	2.9500	+7.74%	11.44K	aa.aa	12/09
DeFi Dev	5.080	5.585	5.055	-1.74%	1.79M	aa.aa	12/09
USA Rare Earth	15.56	16.12	15.51	-2.99%	14.77M	aa.aa	12/09
Cheetah Net Supply Chain Service	1.1600	1.3100	1.0100	+1.75%	1.93M	aa.aa	12/09
Mira Pharmaceuticals	0.7738	0.8200	0.7738	-1.95%	105.67K	aa.aa	12/09
Newton Golf	1.2700	1.2950	1.2200	-1.55%	9.02K	aa.aa	12/09
CL Workshop DRC	1.25	1.29	1.19	-6.02%	117.09K	aa.aa	12/09
GMEX Robotics	0.48	0.50	0.46	-7.68%	688.03K	aa.aa	12/09
LQR House	1.405	1.420	1.380	-1.75%	13.43K	aa.aa	12/09
TRON Inc	1.550	1.595	1.540	+0.65%	1.02M	aa.aa	12/09
Gibo Holdings	33.54	34.81	32.20	+0.42%	53.84K	aa.aa	12/09
Foremost Lithium Resource Tech	0.821	0.951	0.820	-9.78%	56.01K	aa.aa	12/09
Solowin	2.13	2.37	2.03	-2.29%	286.77K	aa.aa	12/09
Adlai Nortye ADR	15.21	16.00	15.20	+0.80%	228.74K	aa.aa	12/09
Arm	264.79	267.77	253.06	+4.17%	4.27M	aa.aa	12/09
Podcastone	2.450	2.840	2.250	-3.16%	115.06K	aa.aa	12/09
Liberty Live C	97.36	101.44	96.23	+0.53%	260.77K	aa.aa	12/09
Liberty Live A	93.98	97.22	92.76	+0.64%	91.84K	aa.aa	12/09
Neumora Therapeutics	1.04	1.16	1.02	-8.77%	1.88M	aa.aa	12/09
Simpple	1.8500	1.8600	1.7006	+6.32%	16.09K	aa.aa	12/09
Maplebear	48.73	48.84	47.10	+3.15%	3.02M	aa.aa	12/09
SR Bancorp	19.49	19.75	19.36	-0.76%	21.14K	aa.aa	12/09
RenX Enterprises	1.7800	1.8200	1.7700	-1.66%	92.62K	aa.aa	12/09
Agape ATP	2.3799	2.3799	2.3500	+0.42%	4.31K	aa.aa	12/09
Turbo Energy ADR	1.150	1.250	1.113	-6.50%	122.14K	aa.aa	12/09
MDB Capital Holdings LLC	2.55	2.80	2.55	-10.21%	7.18K	aa.aa	12/09
VS Media Holdings	1.0699	1.0700	0.9200	+16.28%	10.58M	aa.aa	12/09
Maison Solutions	1.800	1.800	1.585	+6.51%	152.71K	aa.aa	12/09
Globavend Holdings	1.010	1.060	1.005	+1.00%	85.21K	aa.aa	12/09
Falcon’s Beyond Global	6.19	7.04	6.02	-6.78%	217.94K	aa.aa	12/09
LA Rosa Holdings	2.575	2.618	2.494	-3.20%	15.06K	aa.aa	12/09
Primech Holdings	0.4924	0.5920	0.4544	+4.74%	4.58M	aa.aa	12/09
Abivax ADR	118.64	119.02	114.68	+2.32%	893.45K	aa.aa	12/09
Central Plains Bancshares	21.40	21.40	21.25	+1.57%	2.44K	aa.aa	12/09
reAlpha Tech	1.5100	1.5900	1.4850	+1.34%	17.49K	aa.aa	12/09
Shimmick	3.440	3.550	3.440	0.00%	62.01K	aa.aa	12/09
Alpha Technology	5.300	5.600	5.190	-11.67%	3.26K	aa.aa	12/09
Lexeo Therapeutics	4.25	4.47	4.21	-2.52%	1.49M	aa.aa	12/09
Linde PLC	466.22	467.66	460.69	+1.00%	1.63M	aa.aa	12/09
Richtech Robotics	1.650	1.680	1.620	+1.85%	3.38M	aa.aa	12/09
Inno Holdings	3.9600	4.0900	3.7500	0.00%	81.4K	aa.aa	12/09
Lucas GC	3.150	3.250	2.940	+2.61%	180.06K	aa.aa	12/09
Trident Digital Tech Holdings ADR	1.6800	1.6800	1.5100	+1.82%	42.32K	aa.aa	12/09
PMGC Holdings	4.5200	4.7394	4.4006	-1.74%	11.4K	aa.aa	12/09
Fenbo Holdings	0.74	0.74	0.67	-1.33%	5.11K	aa.aa	12/09
Spark I Acquisition	11.58	11.59	11.58	0.00%	21.74K	aa.aa	12/09
Garden Stage	14.35	16.00	14.20	-2.38%	65.25K	aa.aa	12/09
Quetta Acquisition	11.72	11.72	11.72	-1.10%	0	aa.aa	12/09
Linkage Global	0.091	0.140	0.086	+2.25%	45.73M	aa.aa	12/09
Prairie Operating	0.45	0.47	0.42	+2.29%	780.5K	aa.aa	12/09
NB Bancorp	22.79	23.25	22.61	-0.31%	178.66K	aa.aa	12/09
Talen Energy	312.74	317.50	308.15	+0.39%	351.89K	aa.aa	12/09
JLong	4.7400	4.9400	4.7201	-4.25%	4.94K	aa.aa	12/09
Roma Green Finance	9.4400	9.6900	9.2101	+5.14%	6.18K	aa.aa	12/09
Kaspi.kz AO	99.89	99.99	97.10	+2.82%	887.41K	aa.aa	12/09
CG Oncology	72.35	75.00	71.53	+0.49%	759.84K	aa.aa	12/09
CCSC Technology International	0.610	0.630	0.580	+2.18%	32.94K	aa.aa	12/09
Arrivent Biopharma	29.00	29.21	28.15	+1.05%	1.13M	aa.aa	12/09
Aimei Health Tech	12.30	12.45	12.15	-2.38%	53.5K	aa.aa	12/09
SU Holdings	0.650	0.673	0.615	+5.18%	462.13K	aa.aa	12/09
Planet Image International	1.180	1.180	1.180	0.00%	1.17K	aa.aa	12/09
Haoxi Health Technology	2.860	2.980	2.800	-0.52%	41.32K	aa.aa	12/09
Brightspring Health Services	58.73	59.90	58.08	+1.47%	2.49M	aa.aa	12/09
Core Scientific	17.940	18.380	17.540	+3.28%	8.98M	aa.aa	12/09
Fractyl Health	0.64	0.66	0.63	0.00%	751.82K	aa.aa	12/09
Autonomix Medical	4.370	4.520	4.302	-0.34%	56.66K	aa.aa	12/09
Fibrobiologics	1.61	1.74	1.61	-6.94%	107.29K	aa.aa	12/09
GBank Financial Holdings	20.14	20.64	20.01	+1.05%	104.09K	aa.aa	12/09
Kyverna Therapeutics	7.26	7.59	7.21	-1.22%	751.63K	aa.aa	12/09
Metagenomi	1.16	1.22	1.16	0.00%	54.3K	aa.aa	12/09
Telomir Pharmaceuticals	1.17	1.21	1.11	-0.85%	33.26K	aa.aa	12/09
BridgeBio Oncology Therapeutics	4.95	5.62	4.90	-10.33%	1.63M	aa.aa	12/09
Massimo	0.988	0.990	0.986	+0.10%	5.54K	aa.aa	12/09
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	3.000	3.225	2.930	+7.14%	14.57K	aa.aa	12/09
Wise	12.02	12.10	11.94	+0.75%	1.43M	aa.aa	12/09
Neonc Technologies Holdings	3.6800	3.7200	3.4500	+0.55%	188.72K	aa.aa	12/09
Astera Labs	291.22	297.61	286.90	+2.35%	2.31M	aa.aa	12/09
LOBO EV Tech	0.588	0.600	0.585	+0.68%	15.78K	aa.aa	12/09
Mobilehealth Network Solutions	1.37	1.49	1.37	-7.42%	75.52K	aa.aa	12/09
Boundless Bio	2.83	2.85	2.81	-0.35%	63.84K	aa.aa	12/09
MindForge	13.870	14.010	11.950	+12.31%	66.63K	aa.aa	12/09
Einride	3.66	4.02	3.50	-8.50%	95.7K	aa.aa	12/09
Zhibao Technology	0.149	0.157	0.145	+0.68%	1.09M	aa.aa	12/09
Contineum Therapeutics	14.82	15.24	14.62	+1.09%	165.14K	aa.aa	12/09
Eupraxia Pharmaceuticals	8.420	8.490	8.110	+4.99%	492.93K	aa.aa	12/09
Zooz Power	7.320	7.700	7.110	-5.18%	17.63K	aa.aa	12/09
PowerBank	0.34	0.35	0.33	-5.70%	382.33K	aa.aa	12/09
Top Wealth Holding	0.372	0.389	0.345	-4.37%	878.51K	aa.aa	12/09
CDT Environmental Tech Investment Holdings	1.410	1.850	1.350	+8.46%	4.93M	aa.aa	12/09
Tungray Technologies	1.5250	1.5500	1.3500	+5.90%	813	aa.aa	12/09
Mingteng International	1.02	1.05	0.98	+2.01%	147.09K	aa.aa	12/09
Serve Robotics	4.48	4.59	4.46	+1.36%	2.66M	aa.aa	12/09
YY Holding	1.28	1.32	1.22	-0.78%	112.08K	aa.aa	12/09
NeoConcept International Holdings	12.97	13.13	12.56	+2.21%	512.7K	aa.aa	12/09
Marex	73.00	75.72	72.73	-1.47%	630.74K	aa.aa	12/09
Silvaco	6.71	6.95	6.53	+3.07%	513.36K	aa.aa	12/09
IB Acquisition	10.92	10.92	10.91	+0.09%	1.22K	aa.aa	11/09
VisionSys AI DRC	2.90	3.03	2.90	-3.33%	4.17K	aa.aa	12/09
Nano Nuclear Energy	16.41	17.55	16.40	-5.47%	2.26M	aa.aa	12/09
Proficient Auto Logistics	4.85	5.10	4.82	-2.81%	277.66K	aa.aa	12/09
Armlogi Holding	0.28	0.30	0.28	-3.45%	26.27K	aa.aa	12/09
JIA DA CORP	3.50	3.80	3.50	-0.85%	921.35K	aa.aa	12/09
Atlas Trinity	2.96	2.96	2.71	-8.07%	392.48K	aa.aa	12/09
Black Hawk Acquisition	11.99	11.99	11.99	+0.88%	0	aa.aa	12/09
Super Hi International Holding ADR	11.75	11.75	11.75	-1.76%	0	aa.aa	12/09
Isabella Bank	39.36	39.84	39.04	+1.16%	27.38K	aa.aa	12/09
FlyE	1.84	1.90	1.70	+1.66%	43.67K	aa.aa	12/09
Inhibrx Biosciences	109.27	115.11	108.93	-1.93%	211.02K	aa.aa	12/09
Nakamoto	8.19	8.60	7.82	+5.54%	306.8K	aa.aa	12/09
SmartKem	2.24	2.33	2.22	-2.18%	67.13K	aa.aa	12/09
Rapport Therapeutics	43.62	44.30	43.01	+0.37%	251.79K	aa.aa	12/09
Gauzy	7.80	8.52	6.54	+13.21%	153.33K	aa.aa	12/09
Tempus AI	59.01	60.38	58.48	+0.46%	3.69M	aa.aa	12/09
Life360	42.68	43.11	41.92	+2.69%	482.67K	aa.aa	12/09
Waystar Holding	23.47	23.70	23.09	+1.78%	1.73M	aa.aa	12/09
Freenome	14.37	15.14	14.37	-2.84%	538.46K	aa.aa	12/09
Grail	76.23	79.19	76.14	-1.71%	360.99K	aa.aa	12/09
Actuate Therapeutics	1.07	1.23	1.03	-6.96%	239.6K	aa.aa	12/09
Webtoon Entertainment	10.78	10.81	10.21	+4.46%	574.61K	aa.aa	12/09
Work Medical Technology	1.88	1.96	1.86	-2.59%	82.76K	aa.aa	12/09
Rectitude Holdings	1.25	1.28	1.25	-2.33%	2.23K	aa.aa	12/09
Alumis	9.18	10.11	9.14	-7.27%	3.43M	aa.aa	12/09
Quanome Tech	0.31	0.33	0.30	-6.15%	21.69K	aa.aa	12/09
Eshallgo	1.07	1.09	1.01	0.00%	414.89K	aa.aa	12/09
DirectBooking Tech	1.51	1.68	1.50	+0.67%	11.14K	aa.aa	12/09
GP Act III Acquisition	10.97	10.97	10.97	-1.44%	0	aa.aa	12/09
RF Acquisition II	30.10	33.50	28.00	-5.97%	7.83K	aa.aa	12/09
TWFG	26.69	27.59	26.37	-0.93%	199.23K	aa.aa	12/09
Sunrise Realty Trust	7.27	7.45	7.24	-0.14%	63.16K	aa.aa	12/09
Firstsun Capital Bancorp	40.16	40.83	39.97	+0.07%	344.87K	aa.aa	12/09
Lineage	37.75	37.95	37.09	+0.96%	1.05M	aa.aa	12/09
Melar Acquisition I	11.00	11.00	11.00	+0.18%	2.73K	aa.aa	11/09
Artiva Biotherapeutics	10.22	10.61	10.10	-1.92%	228.44K	aa.aa	12/09
Autozi Internet Technology	1.25	1.27	1.21	+2.46%	31.89K	aa.aa	12/09
NIP ADR	14.35	15.49	13.19	+5.44%	38.11K	aa.aa	12/09
Orangekloud Technology	1.01	1.08	0.96	-3.81%	128.28K	aa.aa	12/09
Polibeli	5.67	5.85	5.61	+0.18%	110.45K	aa.aa	12/09
Centurion Acquisition	10.89	10.89	10.89	0.00%	112	aa.aa	12/09
Fifth District Bancorp	18.52	18.53	18.38	-0.80%	6.16K	aa.aa	12/09
Giftify	0.77	0.77	0.72	0.00%	4.07K	aa.aa	12/09
Lionheart Holdings	10.87	10.88	10.87	+0.09%	102.7K	aa.aa	12/09
YXT.Com Holding ADR	2.38	2.50	2.38	-1.24%	10.78K	aa.aa	12/09
Powell Max	0.96	1.38	0.81	+4.35%	1.53M	aa.aa	12/09
ZenaTech	1.52	1.57	1.49	-3.18%	2.08M	aa.aa	12/09
Flag Ship Acquisition	11.55	11.55	11.23	+1.58%	519	aa.aa	12/09
Reitar Logtech Holdings	0.09	0.09	0.08	0.00%	5.08M	aa.aa	12/09
WeRide ADR	5.75	5.92	5.72	+0.88%	2.21M	aa.aa	12/09
JBDI Holdings	1.20	1.31	1.20	-3.23%	16.2K	aa.aa	12/09
Safe Pro	4.49	4.68	4.47	-1.97%	39.95K	aa.aa	12/09
SIM Acquisition I	11.15	11.15	11.15	+1.18%	666	aa.aa	12/09
Launch One Acquisition	10.82	10.82	10.82	+0.09%	12	aa.aa	12/09
iTonic Holdings	0.30	0.32	0.29	0.00%	33.14K	aa.aa	12/09
Bicara Therapeutics	22.81	24.23	22.40	-1.26%	471.46K	aa.aa	12/09
XCHG Ltd ADR	3.15	3.15	3.15	-2.17%	0	aa.aa	12/09
Hadron Energy	1.74	1.89	1.73	-7.45%	38.33K	aa.aa	12/09
Galaxy Payroll	0.97	1.14	0.93	-1.02%	28.58K	aa.aa	12/09
MBX Biosciences	59.02	61.94	58.42	-3.15%	306.21K	aa.aa	12/09
Zenas Biopharma	31.12	32.32	31.12	+0.06%	421.7K	aa.aa	12/09
Eureka Acquisition	11.45	11.60	11.30	-1.80%	80.18K	aa.aa	12/09
DT Cloud Star Acquisition	11.39	11.39	11.39	+0.26%	1.77K	aa.aa	12/09
Global Engine Holding	0.55	0.58	0.45	+19.51%	263.77K	aa.aa	12/09
FBS Global	0.37	0.39	0.37	-7.34%	8.09K	aa.aa	12/09
Wellchange Holdings	7.15	7.90	6.85	-2.99%	354.36K	aa.aa	12/09
Bioage Labs	8.49	8.89	8.28	-1.85%	672.08K	aa.aa	12/09
Ptl	7.21	7.27	6.86	+3.00%	37.25K	aa.aa	12/09
Velos Acqsn	10.67	10.67	10.67	-1.11%	24	aa.aa	12/09
Synergy CHC	0.10	0.11	0.09	-9.26%	28.74M	aa.aa	12/09
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.96	1.01	0.96	-4.00%	28.31K	aa.aa	12/09
Foxx Dev Holdings	2.60	2.76	2.60	-3.70%	7.49K	aa.aa	12/09
BingEx	1.54	1.62	1.52	+2.67%	242.49K	aa.aa	12/09
INNEOVA Holdings	0.56	0.59	0.53	+1.84%	7.86K	aa.aa	12/09
Cuprina Holdings	3.15	3.23	3.00	+5.00%	24.06K	aa.aa	12/09
Zjk Industrial	2.28	2.30	2.13	+5.56%	7.12K	aa.aa	12/09
HomesToLife	1.80	1.84	1.80	+1.12%	7.1K	aa.aa	12/09
Click Holdings	1.33	1.40	1.24	+6.40%	232.85K	aa.aa	12/09
SKK Holdings	4.35	4.45	4.35	-3.12%	23K	aa.aa	12/09
Upstream Bio	5.73	5.84	5.65	-0.35%	501.31K	aa.aa	12/09
Camp4 Therapeutics	4.25	4.54	4.21	-2.07%	101.15K	aa.aa	12/09
CeriBell	23.63	23.65	23.04	+0.85%	255.08K	aa.aa	12/09
Terrestrial Energy	4.75	5.26	4.72	-9.70%	2.34M	aa.aa	12/09
Sky Quarry	3.11	3.40	2.98	-2.51%	2.96M	aa.aa	12/09
Star Fashion Culture Holdings	3.95	4.16	3.84	-4.13%	37.02K	aa.aa	12/09
Samfine Creation Holdings	2.25	2.28	2.25	-2.60%	6.56K	aa.aa	12/09
Springview Holdings	2.31	2.41	2.30	-3.35%	7.61K	aa.aa	12/09
HUHUTECH International	4.05	4.05	4.04	-0.49%	3.81K	aa.aa	12/09
FB Bancorp	15.98	16.07	15.75	-0.06%	80.17K	aa.aa	12/09
Gelteq	0.70	0.78	0.70	-11.43%	93.42K	aa.aa	12/09
Septerna	38.51	40.02	37.56	+2.01%	354.8K	aa.aa	12/09
Jinxin Tech	1.83	1.95	1.83	-4.69%	5.54K	aa.aa	12/09
Diginex	1.37	1.50	1.33	-7.43%	634.46K	aa.aa	12/09
Founder Group	5.45	8.23	4.17	+6.86%	2.12M	aa.aa	12/09
Cayson Acquisition	11.24	11.24	11.24	0.00%	0	aa.aa	11/09
Datacentrex	2.02	2.04	1.96	+0.50%	93.84K	aa.aa	12/09
Andretti Acquisition II	10.72	10.72	10.71	-0.09%	250.62K	aa.aa	12/09
Polyrizon	11.03	11.36	10.50	-1.78%	76.58K	aa.aa	12/09
Future Vision II Acquisition	10.30	10.70	10.00	+0.19%	127.06K	aa.aa	12/09
Aeluma	13.41	13.75	13.31	+1.28%	297.56K	aa.aa	12/09
Aduro Clean Technologies	12.90	13.39	12.80	-0.54%	323.8K	aa.aa	12/09
H2O America	62.66	63.85	62.08	-0.59%	428.89K	aa.aa	12/09
YHN Acquisition I	11.09	11.09	11.09	-0.09%	408	aa.aa	12/09
Alpha Cognition	8.90	9.30	8.65	0.00%	85.34K	aa.aa	12/09
eXoZymes	6.30	6.65	6.09	+2.11%	4.56K	aa.aa	12/09
Mackenzie Realty Capital	1.44	1.47	1.38	-1.37%	5.35K	aa.aa	12/09
Medicus Pharma	0.16	0.16	0.15	0.00%	3.59M	aa.aa	12/09
Telix Pharmaceuticals ADR	11.29	11.75	11.20	-5.13%	415.34K	aa.aa	12/09
Fitness Champs Holdings	0.94	0.96	0.92	-3.12%	17.32K	aa.aa	12/09
Creative Global Technology Holdings	3.86	4.15	3.85	-4.22%	9.64K	aa.aa	12/09
Youxin Technology	1.39	1.47	1.39	-7.33%	29.81K	aa.aa	12/09
Pony Ai	6.64	6.82	6.59	0.00%	3.13M	aa.aa	12/09
IP Strategy Holdings	3.700	3.800	3.570	-1.60%	23.16K	aa.aa	12/09
New Century Logistics	17.10	17.10	17.10	-0.75%	0	aa.aa	12/09
Wing Yip Food Holdings ADR	4.55	5.23	4.44	+0.66%	141.69K	aa.aa	12/09
Charlton Aria Acquisition	10.97	11.46	10.93	0.00%	3.21K	aa.aa	12/09
Launch Two Acquisition	10.82	10.82	10.82	+0.09%	382	aa.aa	12/09
ServiceTitan	54.68	56.15	53.80	-2.37%	5.56M	aa.aa	12/09
Merlin	2.98	3.08	2.92	-1.32%	754.74K	aa.aa	12/09
Kyivstar	13.61	14.01	13.56	-1.87%	359.72K	aa.aa	12/09
Rising Dragon Acquisition	5.29	5.60	5.29	-4.86%	19.89K	aa.aa	12/09
Linkers Industries	1.00	1.02	0.96	+1.01%	17.63K	aa.aa	12/09
Radiopharm Theranostics ADR	1.98	2.09	1.98	-3.88%	37.6K	aa.aa	12/09
Dynamix	10.91	10.91	10.91	+0.09%	441	aa.aa	12/09
Anteris Tech	8.35	8.57	8.10	+0.60%	640.4K	aa.aa	12/09
Aldel Financial II	10.82	10.82	10.82	+0.19%	350.4K	aa.aa	12/09
NetClass Tech	1.93	2.02	1.91	-2.53%	15.17K	aa.aa	12/09
Bold Eagle Acquisition	10.70	10.82	10.70	-0.65%	23.34K	aa.aa	12/09
Oaktree Acquisition III	10.78	10.78	10.78	+0.09%	0	aa.aa	12/09
Leishen Energy Holding	5.52	5.53	5.44	+8.02%	3.38K	aa.aa	12/09
YSX Tech	1.28	1.28	1.25	-1.54%	1.28K	aa.aa	12/09
Tavia Acquisition	10.75	10.75	10.75	-0.09%	0	aa.aa	12/09
Health In Tech	0.91	1.00	0.89	-3.22%	122.54K	aa.aa	12/09
FACT II Acquisition	10.72	10.72	10.72	+0.09%	1.22K	aa.aa	12/09
Newbury Street II Acquisition	10.90	10.94	10.87	0.00%	81.2K	aa.aa	12/09
Park Ha Biological Tech	2.38	2.40	2.22	-1.24%	40.81K	aa.aa	12/09
OneConstruction	1.03	1.05	1.02	0.00%	34.67K	aa.aa	12/09
Boost Run	16.63	17.25	16.51	+1.03%	825.43K	aa.aa	12/09
INLIF	3.28	3.37	3.21	-2.09%	37.9K	aa.aa	12/09
A SPAC III Acquisition	10.98	11.12	10.87	+0.55%	31.38K	aa.aa	12/09
Cantor Equity Partners I	10.76	10.78	10.75	0.00%	130.51K	aa.aa	12/09
Zhengye Biotechnology Holding	1.55	1.62	1.55	-2.52%	25.01K	aa.aa	12/09
3 E Network Technology	1.23	1.39	1.21	-2.38%	9.58M	aa.aa	12/09
Mint	0.97	1.05	0.95	-7.62%	1.15M	aa.aa	12/09
UniFuels Holdings	0.57	0.62	0.55	-13.80%	1.04M	aa.aa	12/09
Blaize Holdings	0.56	0.57	0.51	+7.68%	3.38M	aa.aa	12/09
Picocela ADR	10.11	15.45	8.75	+4.01%	6.04M	aa.aa	12/09
Cellyan Biotechnology	0.13	0.13	0.12	0.00%	1.75M	aa.aa	12/09
Range Capital Acquisition	10.81	10.81	10.81	-0.37%	2.14K	aa.aa	12/09
CO2 Energy Transition	10.69	10.69	10.69	+0.19%	115	aa.aa	11/09
Decent Holding	2.50	2.63	2.50	-1.57%	11.21K	aa.aa	12/09
iOThree	2.37	2.37	2.23	+3.04%	21.58K	aa.aa	12/09
Skyline Builders Holding	2.19	2.43	2.10	-7.23%	497.06K	aa.aa	12/09
Ascentage Pharma	16.10	16.29	16.03	-3.42%	7.14K	aa.aa	12/09
TJGC	11.19	11.50	10.48	+4.87%	1.79M	aa.aa	12/09
Beta Bionics	16.57	16.71	15.85	-0.12%	726.15K	aa.aa	12/09
Redcloud Holdings	0.20	0.21	0.19	0.00%	240.72K	aa.aa	12/09
Smithfield Foods	20.26	20.88	20.05	-1.60%	1.95M	aa.aa	12/09
Maze Therapeutics	24.60	25.99	24.36	-0.89%	1.05M	aa.aa	12/09
Pantages Capital Acquisition	10.75	10.75	10.75	-0.09%	0	aa.aa	12/09
Cloudastructure	4.06	4.65	4.01	-10.96%	36.32K	aa.aa	12/09
Plum Acquisition IV	10.67	10.73	10.65	+0.19%	1.49K	aa.aa	12/09
Sionna Therapeutics	7.85	8.03	7.47	+3.02%	1.21M	aa.aa	12/09
Plutus Financial	2.50	2.50	2.50	+1.63%	19	aa.aa	12/09
Huachen AI Parking Management	2.24	2.77	2.10	-13.51%	533.71K	aa.aa	12/09
Roman DBDR Acquisition II	10.66	10.66	10.66	-0.09%	0	aa.aa	12/09
Odysight Ai	3.45	3.56	3.40	-0.29%	5.36K	aa.aa	12/09
Callan JMB	2.30	2.40	2.25	+1.77%	66.09K	aa.aa	12/09
Sl Science Hldg	2.06	2.13	2.01	-1.90%	44.44K	aa.aa	12/09
Hennessy Capital Investment Corp VII	10.60	10.90	10.43	+0.28%	11.89K	aa.aa	12/09
Aardvark Therapeutics	5.13	5.54	4.97	+2.40%	276.57K	aa.aa	12/09
Aureus Greenway Holdings	3.66	3.71	3.63	-0.27%	273.68K	aa.aa	12/09
Sailpoint	17.24	17.76	16.62	-2.27%	4.98M	aa.aa	12/09
BOXABL	3.94	4.10	3.94	-2.96%	173.78K	aa.aa	12/09
TEN Holdings	12.53	13.84	10.54	+15.59%	3.82M	aa.aa	12/09
Translational Dev	10.86	10.95	10.86	-0.37%	15.57K	aa.aa	12/09
Anbio Biotechnology	6.34	6.49	6.21	-2.61%	268.77K	aa.aa	12/09
Fatpipe	5.61	5.99	5.58	+0.54%	112.06K	aa.aa	12/09
DataMeds AI	0.90	0.94	0.86	+1.12%	87.97K	aa.aa	12/09
Basel Medical	4.79	4.79	4.79	+3.79%	327	aa.aa	12/09
Vroom	10.04	10.62	9.02	-2.14%	50.83K	aa.aa	12/09
Thomson Reuters	97.35	97.78	95.72	+1.71%	1.12M	aa.aa	12/09
Drugs Made In America Acquisition	10.80	10.80	10.80	0.00%	802	aa.aa	12/09
STAK Inc	1.18	1.22	1.17	-4.84%	284.39K	aa.aa	12/09
Wetour Robotics	2.44	2.56	2.35	-5.43%	1.55M	aa.aa	12/09
LZ Tech Holdings	1.26	1.26	1.20	+2.44%	12.04K	aa.aa	12/09
Kestra Medical Technologies	22.85	24.38	22.44	-3.05%	241.99K	aa.aa	12/09
PN Smart Energy	2.40	2.44	2.37	-1.23%	19.33K	aa.aa	12/09
Advanced Biomed	8.19	8.87	7.90	-7.46%	92.2K	aa.aa	12/09
Sagtec Global	0.55	0.57	0.54	-3.50%	131.45K	aa.aa	12/09
Inflection Point Acquisition V	8.10	9.28	8.10	-5.59%	75.96K	aa.aa	12/09
Ribbon Acquisition	10.20	11.98	10.20	-8.52%	71.91K	aa.aa	12/09
Brag House Holdings	0.19	0.20	0.19	+5.39%	426.75K	aa.aa	12/09
Euroholdings	15.20	15.80	14.17	-3.18%	40.35K	aa.aa	12/09
Baiya International	2.22	2.27	2.20	-2.20%	22.7K	aa.aa	12/09
Marwynn Holdings	0.93	1.00	0.85	0.00%	111.74K	aa.aa	12/09
K F Growth Acquisition II	10.63	10.63	10.63	0.00%	11	aa.aa	12/09
Columbus Acquisition	10.61	10.67	10.45	+27.83%	91.71K	aa.aa	12/09
OMS Energy Technologies	4.50	4.63	4.41	+1.58%	46.04K	aa.aa	12/09
CoreWeave	88.99	91.99	88.62	-0.15%	17.68M	aa.aa	12/09
Stellar V Capital	10.69	10.69	10.69	+0.09%	119	aa.aa	12/09
Epsium Enterprise	1.36	1.37	1.30	-0.73%	227.35K	aa.aa	12/09
WF Holding	2.03	2.19	1.85	+9.14%	590.35K	aa.aa	12/09
Energys	2.92	2.94	2.86	+0.69%	593.2K	aa.aa	12/09
WF International	4.00	4.95	3.78	-4.08%	167.87K	aa.aa	12/09
Bgin Blockchain	1.82	1.98	1.80	-3.70%	6.09K	aa.aa	12/09
Intercont	0.30	0.30	0.28	+3.42%	27.02M	aa.aa	12/09
Waton Financial	2.64	2.64	2.64	+0.76%	137	aa.aa	12/09
AsiaStrategy	2.24	2.28	2.24	+0.90%	5.6K	aa.aa	12/09
BeLive	2.25	2.25	2.15	-4.26%	8.89K	aa.aa	12/09
Lianhe Sowell	0.48	0.60	0.43	-26.15%	2.88M	aa.aa	12/09
Phoenix Asia Holdings	19.47	19.47	19.07	+2.58%	2.4K	aa.aa	12/09
Archimedes Tech SPAC Partners II	10.64	10.68	10.64	-0.09%	57.05K	aa.aa	12/09
Ruanyun Edai	0.72	0.81	0.68	-12.20%	228.18K	aa.aa	12/09
Caring Brands	1.19	1.20	1.12	+4.39%	40.05K	aa.aa	12/09
Friedman Industries	43.28	46.39	42.78	-2.74%	54.53K	aa.aa	12/09
Solesence	0.81	0.84	0.79	-2.41%	17.12K	aa.aa	12/09
Aether Holdings	3.46	3.60	3.10	+9.49%	19.06K	aa.aa	12/09
Tianci International	2.75	2.87	2.75	-1.08%	8.25K	aa.aa	12/09
Everbright Digital Holding	4.42	4.56	4.03	+7.28%	1.55M	aa.aa	12/09
Haoxin Holdings	0.47	0.49	0.47	0.00%	9.22K	aa.aa	12/09
AIRO Holdings	7.25	7.31	7.01	+4.47%	336.83K	aa.aa	12/09
Chagee Holdings	12.24	12.58	12.20	-0.89%	897.51K	aa.aa	12/09
Robin Energy	2.66	2.83	2.60	-0.37%	45.91K	aa.aa	12/09
Masterbeef	4.33	4.44	4.31	-1.14%	2.75K	aa.aa	12/09
NewHold Investment	10.64	10.66	10.58	+0.19%	7.78M	aa.aa	12/09
Marathon Bancorp	15.00	15.37	14.93	-0.92%	5.34K	aa.aa	12/09
Pinnacle Food	2.64	2.64	2.64	-6.38%	0	aa.aa	12/09
Concorde International	0.44	0.47	0.42	0.00%	138.81K	aa.aa	12/09
Fifth Era Acquisition I	10.51	10.51	10.51	0.00%	0	aa.aa	12/09
Teamshares	7.36	7.52	6.87	+6.05%	103.56K	aa.aa	12/09
SS Innovations International	3.31	3.40	3.25	+0.30%	85.12K	aa.aa	12/09
Yuanbao	13.91	14.34	13.50	+1.98%	84.8K	aa.aa	12/09
Winchester Bancorp	12.96	12.97	12.96	0.00%	814	aa.aa	12/09
Starz Entertainment	25.87	26.31	25.44	+2.17%	95.27K	aa.aa	12/09
eToro	30.35	30.90	29.77	+1.10%	1.01M	aa.aa	12/09
Antalpha Platform	3.73	3.86	3.46	-4.11%	2.71K	aa.aa	12/09
Webuy Global	0.90	0.93	0.90	0.00%	17.06K	aa.aa	12/09
Gesher Acquisition II	10.55	10.55	10.55	0.00%	0	aa.aa	12/09
Quartzsea Acquisition	10.64	10.64	10.64	0.00%	0	aa.aa	12/09
iQSTEL	0.95	0.99	0.92	-2.06%	151.24K	aa.aa	12/09
Arrive Ai	0.22	0.25	0.22	-4.35%	280.74K	aa.aa	12/09
Texas Ventures Acquisition III	10.55	10.56	10.55	0.00%	227.01K	aa.aa	12/09
OFA	0.59	0.65	0.57	-7.78%	476.29K	aa.aa	12/09
Sizzle Acquisition II	10.49	10.49	10.49	+0.10%	0	aa.aa	12/09
UY Scuti Acquisition	10.94	10.94	10.94	0.00%	0	aa.aa	12/09
FiEE Inc	3.96	4.13	3.88	-1.25%	28.2K	aa.aa	12/09
Digital Asset Acquisition	10.44	10.44	10.43	0.00%	510.59K	aa.aa	12/09
Iqm Quantum	10.32	10.59	10.21	+0.88%	276.41K	aa.aa	12/09
Titan Acquisition	10.50	10.50	10.50	0.00%	4.78K	aa.aa	12/09
Omada Health	19.66	21.73	19.31	-8.56%	1.65M	aa.aa	12/09
Chime Financial	33.00	33.20	32.40	+1.01%	8.56M	aa.aa	12/09
Siddhi Acquisition	10.53	10.53	10.51	-0.28%	26.15K	aa.aa	12/09
Quantum X Labs	4.44	4.70	4.35	-3.69%	63.76K	aa.aa	12/09
Namib Minerals	1.34	1.38	1.34	+0.75%	252.59K	aa.aa	12/09
Berto Acquisition	10.49	10.50	10.49	0.00%	11.1K	aa.aa	12/09
707 Cayman	4.01	4.10	3.87	+1.78%	27.41K	aa.aa	12/09
ProCap Financial	3.12	3.19	3.02	+4.70%	1.86M	aa.aa	12/09
Renatus Tactical Acquisition I	10.46	10.47	10.42	+0.10%	788.51K	aa.aa	12/09
Collective Acqsn	10.68	10.68	10.68	+0.95%	172	aa.aa	12/09
Slide Insurance Holdings	24.84	24.97	24.36	+1.60%	1.34M	aa.aa	12/09
CapsoVision	6.60	6.90	6.51	+1.23%	207.06K	aa.aa	12/09
Jyong Biotech	1.99	2.06	1.98	-1.00%	45.35K	aa.aa	12/09
Caris Life Sciences	24.34	24.67	24.09	+1.25%	1.82M	aa.aa	12/09
Inflection Point III	1.88	1.94	1.78	+2.73%	69.57K	aa.aa	12/09
New Providence Acquisition III	10.48	10.48	10.48	+0.19%	374	aa.aa	12/09
Jefferson Capital	21.38	21.50	21.13	+0.85%	183.7K	aa.aa	12/09
ChampionsGate Acquisition	10.50	10.50	10.50	+0.10%	860	aa.aa	12/09
Perimeter Acquisition I	10.42	10.43	10.42	+0.10%	285.41K	aa.aa	12/09
Armada Acquisition II	10.55	10.56	10.54	0.00%	153.94K	aa.aa	12/09
Cal Redwood Acquisition	10.40	10.40	10.40	+0.05%	0	aa.aa	12/09
Gores Holdings X	10.55	10.55	10.50	0.00%	3.17K	aa.aa	12/09
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Lakeshore Acquisition III	10.63	10.63	10.63	+0.19%	0	aa.aa	12/09
Republic Digital Acquisition	10.45	10.45	10.45	+0.38%	0	aa.aa	12/09
Factorial Energy	5.31	5.48	5.20	+0.95%	194.96K	aa.aa	12/09
Air Global	7.25	7.50	7.20	-5.60%	4.25K	aa.aa	12/09
Julong	6.09	6.19	6.07	+1.00%	55.7K	aa.aa	12/09
Grande	1.04	1.06	0.93	-3.70%	93.69K	aa.aa	12/09
Aebi Schmidt Holding	12.06	12.76	11.95	+0.58%	194.78K	aa.aa	12/09
EGH Acquisition	10.39	10.39	10.39	-0.19%	0	aa.aa	12/09
Hotel101 Global Holdings	4.99	5.04	4.99	-0.20%	628	aa.aa	12/09
Scage Future ADR	0.23	0.25	0.23	-4.16%	94.58K	aa.aa	12/09
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	2.08	2.12	1.83	+11.23%	55.94K	aa.aa	12/09
Ten League International	5.75	5.75	5.70	-0.69%	831	aa.aa	12/09
Thayer Ventures Acquisition II	10.40	10.40	10.40	+0.10%	508	aa.aa	12/09
Wen Acquisition	10.40	10.44	10.40	+0.10%	3.14K	aa.aa	12/09
WW International	14.78	15.92	14.59	0.00%	172.5K	aa.aa	12/09
Rich Sparkle Holdings	2.62	2.93	2.62	-5.42%	23.6K	aa.aa	12/09
Delixy Holdings	0.41	0.44	0.40	-2.39%	58.91K	aa.aa	12/09
Youlife ADR	0.44	0.45	0.43	-2.20%	26.4K	aa.aa	12/09
Bluemount Holdings	5.12	5.66	5.12	-11.88%	951	aa.aa	12/09
Almonty Industries	15.49	17.10	14.94	-6.52%	11.18M	aa.aa	12/09
Oyster Enterprises II Acquisition	10.38	10.38	10.38	0.00%	146.38K	aa.aa	12/09
ProCap Acquisition	10.37	10.37	10.37	+0.05%	0	aa.aa	12/09
Profusa	2.43	2.66	2.35	-2.80%	78.1K	aa.aa	12/09
GCI Liberty A	26.05	26.45	25.80	-0.19%	24.14K	aa.aa	12/09
GCI Liberty C	25.78	26.23	25.66	+0.27%	203.4K	aa.aa	12/09
Ping An Biomedical	0.14	0.15	0.14	-6.95%	472.94K	aa.aa	12/09
Mega Fortune	120.43	120.50	120.43	-0.23%	3.9K	aa.aa	12/09
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	0.91	1.06	0.91	-3.19%	14.66K	aa.aa	12/09
Aura Minerals	87.08	88.63	86.37	+1.24%	901.75K	aa.aa	12/09
NexMetals Mining	2.31	2.39	2.26	-2.53%	63.71K	aa.aa	12/09
Carlsmed	14.73	15.44	14.72	-0.20%	98.88K	aa.aa	12/09
Cre8 Enterprise	2.76	2.92	2.76	-3.16%	16.12K	aa.aa	12/09
Kochav Defense Acquisition	10.45	10.46	10.44	0.00%	13.64K	aa.aa	12/09
Wintergreen Acquisition	10.58	10.58	10.56	-0.09%	5.42K	aa.aa	12/09
Dreamland	2.25	2.28	2.22	+0.45%	18.33K	aa.aa	12/09
Linkhome Holdings	1.04	1.10	1.00	-6.31%	168.83K	aa.aa	12/09
Globa Terra Acquisition	10.42	10.42	10.42	+0.19%	11.02K	aa.aa	12/09
Yorkville Acquisition	10.35	10.36	10.35	-0.10%	2.02K	aa.aa	12/09
Firefly Aerospace	21.13	21.81	20.87	+1.10%	1.9M	aa.aa	12/09
JStar Holding	2.07	2.31	2.03	-0.96%	223.21K	aa.aa	12/09
WhiteFiber	19.14	19.66	18.90	+3.29%	826.15K	aa.aa	12/09
Indigo Acquisition	10.31	10.31	10.31	-0.39%	0	aa.aa	12/09
Axiom Intelligence Acquisition	10.33	10.33	10.33	0.00%	18.27K	aa.aa	12/09
Blue Water Acquisition III	10.36	10.36	10.36	-0.10%	0	aa.aa	12/09
CTW Cayman	2.34	2.63	2.33	+0.86%	22.89K	aa.aa	12/09
Elite Express Holding	1.50	1.55	1.22	+7.91%	376.86K	aa.aa	12/09
Heartflow	49.88	50.23	45.60	+9.65%	2.22M	aa.aa	12/09
Blue Acquisition	10.50	10.50	10.50	-0.28%	129	aa.aa	12/09
Rubico	1.51	1.70	1.45	-9.04%	170.66K	aa.aa	12/09
BEST SPAC I Acquistion	11.10	11.10	10.99	-0.27%	952	aa.aa	12/09
DarkIris	2.66	2.81	2.32	+7.69%	101.06K	aa.aa	12/09
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	4.65	5.06	4.54	-1.06%	45.45K	aa.aa	12/09
BUUU	39.50	41.93	38.04	+1.49%	39.07K	aa.aa	12/09
LightWave Acquisition	10.35	10.35	10.35	0.00%	0	aa.aa	11/09
Oxley Bridge Acquisition	10.34	10.34	10.34	+0.19%	0	aa.aa	12/09
Pioneer Acquisition I	10.34	10.34	10.34	0.00%	13	aa.aa	12/09
Yimutian ADR	2.24	2.27	2.13	+1.82%	31.67K	aa.aa	12/09
FIGX Capital Acquisition	10.32	10.32	10.32	0.00%	36.74K	aa.aa	12/09
Velo3D	10.53	10.85	10.49	+0.86%	635.77K	aa.aa	12/09
D Boral ARC Acquisition I	3.81	4.30	3.81	-9.72%	43.47K	aa.aa	12/09
Cantor Equity Partners IV	10.36	10.38	10.35	0.00%	5.55K	aa.aa	12/09
Curanex Pharmaceuticals	4.55	4.55	4.33	+5.57%	7.36K	aa.aa	12/09
Cohen Circle Acquisition II	10.32	10.32	10.32	-0.10%	14.53K	aa.aa	12/09
Vendome Acquisition I	10.27	10.28	10.27	0.00%	9.06K	aa.aa	11/09
Growhub	0.95	0.97	0.91	-1.04%	197.65K	aa.aa	12/09
TryHard Holdings	1.67	1.87	1.60	-1.18%	33.16K	aa.aa	12/09
Eastern International	0.60	0.61	0.56	-1.64%	129.38K	aa.aa	12/09
YD Bio	4.00	4.19	3.61	+2.56%	819.27K	aa.aa	12/09
Elevra Lithium DRC	50.82	52.90	50.50	-4.90%	34.89K	aa.aa	12/09
NMP Acquisition	10.36	10.36	10.36	0.00%	182	aa.aa	12/09
Black Rock Coffee Bar	8.48	9.06	8.40	-3.09%	341.58K	aa.aa	12/09
Figure Technology	34.87	38.97	34.80	-4.65%	4.38M	aa.aa	12/09
Gemini Space Station	4.46	4.84	4.43	+1.59%	1.78M	aa.aa	12/09
Legence	56.65	57.02	54.58	+5.79%	1.26M	aa.aa	12/09
Sono NV	2.11	2.20	1.88	+7.11%	64.06K	aa.aa	12/09
Solarius Capital Acquisition	10.35	10.35	10.35	0.00%	150.04K	aa.aa	12/09
Sol Strategies	1.05	1.25	1.03	-11.76%	808.11K	aa.aa	12/09
Zenta	0.78	0.81	0.73	+1.30%	386.51K	aa.aa	12/09
Origin Investment	10.34	10.40	10.34	-0.58%	151.86K	aa.aa	12/09
Silver Pegasus Acquisition	10.36	10.36	10.36	-0.19%	122.64K	aa.aa	12/09
Netskope	14.70	15.10	14.22	-2.65%	6.18M	aa.aa	12/09
LB Pharmaceuticals	44.63	47.68	44.40	-3.50%	208.38K	aa.aa	12/09
Hang Feng Tech Innovation	2.12	2.13	2.05	-3.64%	9.94K	aa.aa	12/09
1RT Acquisition	10.32	10.32	10.32	0.00%	3.19K	aa.aa	12/09
Pattern Group	20.05	20.50	19.89	+0.96%	817.12K	aa.aa	12/09
Mount Logan Capital	3.20	3.25	3.20	-0.31%	26.36K	aa.aa	12/09
Anfield	3.96	4.20	3.91	-3.65%	39.08K	aa.aa	12/09
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	11.20	11.31	11.10	-1.41%	3.84K	aa.aa	12/09
CSLM Digital Asset Acquisition III	10.23	10.24	10.23	0.00%	142.13K	aa.aa	12/09
VirnetX Holding	11.50	11.71	11.16	-0.61%	64.34K	aa.aa	12/09
HCM III Acquisition	10.32	10.32	10.29	0.00%	3.71K	aa.aa	11/09
Megan Holdings	0.1694	0.1775	0.1549	-12.86%	5.66M	aa.aa	12/09
Fermi America LLC	5.50	5.64	5.34	+2.04%	12.99M	aa.aa	12/09
Commercial Bancgroup	33.87	34.44	33.19	-0.09%	18.89K	aa.aa	12/09
BTQ Tech	2.83	2.91	2.80	+4.04%	1.61M	aa.aa	12/09
Quantumsphere Acquisition	10.34	10.34	10.34	+0.10%	358	aa.aa	12/09
Gen Fusion Group	8.41	8.59	7.80	+2.44%	132.45K	aa.aa	12/09
Agroz	0.24	0.25	0.21	0.00%	1.52M	aa.aa	12/09
Black Titan	0.36	0.38	0.35	0.00%	70.03K	aa.aa	12/09
Highview Merger	10.25	10.25	10.25	-0.68%	0	aa.aa	12/09
McKinley Acquisition	10.25	10.26	10.25	-0.10%	2.14K	aa.aa	12/09
Starry Sea Acquisition	10.38	10.38	10.33	+0.68%	3.01K	aa.aa	12/09
CCH Holdings	1.23	1.23	1.14	+1.65%	13.11K	aa.aa	12/09
Turn Therapeutics	12.69	14.25	12.63	-5.16%	135.66K	aa.aa	12/09
PomDoctor ADR	0.73	0.78	0.73	-1.35%	2.93K	aa.aa	12/09
Obook Holdings	5.38	5.40	5.24	+0.75%	26.45K	aa.aa	12/09
One and One Green Tech	1.63	1.69	1.61	-1.21%	62.73K	aa.aa	12/09
Crown Reserve Acq I	10.19	10.19	10.19	-0.10%	0	aa.aa	12/09
Talon Capital	10.25	10.27	10.21	-0.19%	810.88K	aa.aa	12/09
Leifras ADR	2.19	2.32	2.19	+0.92%	103.69K	aa.aa	12/09
Terra Innovatum Global NV	5.11	5.38	5.10	-2.67%	132.46K	aa.aa	12/09
Republic Power	1.49	1.53	1.44	+2.76%	53.39K	aa.aa	12/09
Smart Logistics Global	0.37	0.39	0.36	-7.67%	246.89K	aa.aa	12/09
Aptera Motors	2.26	2.33	2.25	-2.16%	185.5K	aa.aa	12/09
BTC Dev	10.15	10.15	10.15	-0.10%	0	aa.aa	12/09
M3 Brigade Acquisition VI	10.24	10.24	10.23	+0.10%	1.98K	aa.aa	12/09
Acco Holdings	2.66	2.81	2.54	-0.37%	29.85K	aa.aa	12/09
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	2.93	2.93	2.84	+1.03%	7.53K	aa.aa	12/09
Agencia Comercial Spirits	13.70	14.00	13.70	+0.44%	5.67K	aa.aa	12/09
MapLight Therapeutics	13.00	14.14	12.80	-5.73%	340.17K	aa.aa	12/09
Ambitions Enterprise Management Co LLC	1.49	1.80	1.45	-15.82%	833.3K	aa.aa	12/09
Solstice Advanced Materials	61.53	63.11	61.48	-0.05%	1.74M	aa.aa	12/09
GSR IV Acquisition	10.25	10.25	10.25	+0.20%	0	aa.aa	12/09
Emmis Acquisition	10.26	10.26	10.26	+0.10%	0	aa.aa	12/09
Fusemachines	0.60	0.64	0.60	0.00%	49.1K	aa.aa	12/09
Navan	21.02	21.58	20.45	+3.75%	6.29M	aa.aa	12/09
Nomadar	1.45	1.60	1.45	-14.20%	14.3K	aa.aa	12/09
BillionToOne	98.77	100.83	95.23	+0.26%	406.06K	aa.aa	12/09
GigCapital8	10.18	10.18	10.18	+0.10%	0	aa.aa	12/09
Park Dental	20.59	21.19	20.46	-3.29%	17.83K	aa.aa	12/09
WeShop Holdings	5.25	5.54	5.03	+0.38%	48.02K	aa.aa	12/09
Trailblazer Acquisition	10.21	10.21	10.21	0.00%	2.65K	aa.aa	11/09
OTG Acquisition I	10.23	10.23	10.23	0.00%	25.05K	aa.aa	12/09
Cantor Equity Partner V	10.27	10.27	10.27	+0.10%	12	aa.aa	12/09
Elauwit Connection	7.17	8.98	7.07	-0.28%	65.86K	aa.aa	12/09
Public Policy Holding	11.49	11.66	10.77	+1.95%	177.49K	aa.aa	12/09
Lake Superior Acquisition	10.24	10.24	10.24	+0.05%	0	aa.aa	12/09
Chenghe Acquisition III	10.25	10.25	10.23	0.00%	14.43K	aa.aa	10/09
Galata Acquisition II	10.19	10.19	10.19	-0.20%	0	aa.aa	12/09
Gloo Holdings	3.33	3.44	2.99	+10.98%	468.72K	aa.aa	12/09
Palatin Tech	11.80	12.57	11.40	-1.83%	20.61K	aa.aa	12/09
Central Bancompany	32.41	32.59	32.14	+0.90%	1.4M	aa.aa	12/09
Apex Treasury	10.15	10.15	10.15	0.00%	2.48K	aa.aa	12/09
Insight Digital Partners II	10.13	10.13	10.13	-0.49%	11.1K	aa.aa	12/09
Calisa Acquisition	10.34	10.34	10.34	+0.58%	426	aa.aa	12/09
Dynamix Corp III	10.07	10.07	10.07	0.00%	40.08K	aa.aa	12/09
StoneBridge Acquisition II	10.25	10.25	10.25	+0.20%	114	aa.aa	11/09
Elemental Royalty	21.43	21.73	21.06	+2.39%	185.89K	aa.aa	12/09
Range Capital Acquisition II	10.17	10.17	10.17	-0.29%	0	aa.aa	12/09
LaFayette Acquisition	10.16	10.16	10.16	-0.39%	0	aa.aa	12/09
Cardinal Infrastructure	35.65	37.40	34.53	+4.51%	391.06K	aa.aa	12/09
Evolution Global Acquisition	10.12	10.12	10.12	0.00%	2.31K	aa.aa	12/09
Hyperliquid Strategies	11.61	12.54	11.12	+5.45%	22.05M	aa.aa	12/09
Gulf Resources	3.65	3.68	3.20	+14.06%	3.9K	aa.aa	12/09
Hoyne Bancorp	16.46	16.60	16.46	-0.54%	3.07K	aa.aa	12/09
Capstone Green Energy Holdings	5.89	6.15	5.38	+9.48%	459.75K	aa.aa	12/09
Drugs Made In America Acquisition	10.16	10.18	10.16	-0.10%	1.6K	aa.aa	12/09
Tailwind 20 Acquisition	10.10	10.10	10.10	0.00%	10.25K	aa.aa	12/09
Lumexa Imaging Holdings	11.49	11.64	11.24	+2.68%	545.71K	aa.aa	12/09
Wealthfront	10.38	11.08	10.30	-4.60%	5.71M	aa.aa	12/09
Medline	32.53	32.92	31.87	+0.43%	4.65M	aa.aa	12/09
Harvard Ave Acquisition	10.23	10.23	10.23	0.00%	0	aa.aa	12/09
Miluna Acquisition	10.21	10.21	10.21	-0.39%	0	aa.aa	12/09
Versant Media	37.19	37.61	36.82	-0.46%	1.02M	aa.aa	12/09
Bitcoin Infra Acquisition	10.10	10.10	10.10	+0.20%	0	aa.aa	12/09
Quantumscape	5.28	5.31	5.18	+1.93%	7.42M	aa.aa	12/09
Westin Acquisition	10.16	10.18	10.16	-0.29%	32.61K	aa.aa	12/09
Aktis Oncology	23.30	24.54	23.25	-2.67%	228.58K	aa.aa	12/09
Evolution Metals Tech	3.08	3.20	3.04	0.00%	651.22K	aa.aa	12/09
Blueport Acquisition	10.20	10.20	10.20	+0.10%	0	aa.aa	12/09
NervGen Pharma	2.19	2.23	2.14	+0.93%	559.12K	aa.aa	12/09
Atlas Critical Minerals	3.31	3.34	3.14	+4.42%	7.45K	aa.aa	12/09
Twelve Seas Investment	10.07	10.07	10.07	0.00%	150.01K	aa.aa	12/09
Crane Harbor Acquisition II	10.13	10.13	10.13	0.00%	0	aa.aa	12/09
EquipmentShare Com	18.02	18.75	17.79	+2.27%	2.8M	aa.aa	12/09
Ethos Technologies	40.25	40.92	38.69	+3.60%	995.6K	aa.aa	12/09
PicS PicPay	10.21	10.77	10.13	-2.76%	408.48K	aa.aa	12/09
ITHAX Acquisition III	10.05	10.05	10.05	0.00%	5.09K	aa.aa	12/09
SC II Acquisition	10.12	10.12	10.12	-0.30%	200.06K	aa.aa	10/09
Santacruz Silv	9.65	10.19	9.58	-0.41%	352.41K	aa.aa	12/09
Pulsenmore	2.42	2.54	2.40	-1.22%	22.89K	aa.aa	12/09
General Purpose Acquisition	10.06	10.06	10.06	0.00%	127.73K	aa.aa	12/09
Helix Acquisition III	10.70	10.70	10.70	+0.85%	144	aa.aa	12/09
Activate Energy Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	12/09
Blue Moon Zinc	5.46	5.79	5.43	-1.80%	103.93K	aa.aa	12/09
Hall Chadwick Acquisition	10.10	10.11	10.10	0.00%	41.43K	aa.aa	12/09
Karbon Capital Partners	10.10	10.10	10.10	0.00%	247.2K	aa.aa	12/09
Virtuix Holdings	1.03	1.09	1.02	-3.72%	370.01K	aa.aa	12/09
Leapfrog Acquisition	10.07	10.07	10.07	0.00%	10.51K	aa.aa	12/09
Eva Live	2.81	3.00	2.78	-4.10%	180.75K	aa.aa	12/09
QT Imaging Holdings	2.64	3.02	2.60	+1.54%	25.85K	aa.aa	12/09
Pasqal Holding	7.98	8.15	7.68	+2.44%	475.03K	aa.aa	12/09
Daedalus Special Acquisition	10.18	10.21	10.17	-0.10%	1.47M	aa.aa	12/09
Meshflow Acquisition	10.08	10.09	10.08	0.00%	428.98K	aa.aa	12/09
VenHub Global	0.92	1.00	0.85	+8.24%	199.08K	aa.aa	12/09
Polaryx Therapeutics	2.01	2.09	2.00	+1.01%	14.52K	aa.aa	12/09
Bluerock Acquisition	10.11	10.11	10.11	0.00%	26.42K	aa.aa	12/09
Community Bancorp	40.49	41.21	40.02	-0.05%	58.85K	aa.aa	12/09
Liftoff Mobile	18.35	18.67	17.61	+4.56%	516.58K	aa.aa	12/09
Arko Petroleum	18.92	19.26	18.77	+0.96%	122.47K	aa.aa	12/09
SOLV Energy	26.00	26.62	24.75	+6.12%	2.52M	aa.aa	12/09
SpyGlass Pharma	27.52	28.40	27.29	+0.77%	169.47K	aa.aa	12/09
Our Bond,	0.33	0.35	0.32	+3.17%	818.17K	aa.aa	12/09
Lafayette Digital Acquisition I	10.05	10.05	10.05	+0.20%	39.29K	aa.aa	12/09
Eikon Therapeutics	8.94	9.56	8.79	-2.93%	1.01M	aa.aa	12/09
Cantor Equity Partners VI	10.35	10.35	10.35	0.00%	52.03K	aa.aa	10/09
Iron Horse Acquisitions II	10.06	10.06	10.06	0.00%	0	aa.aa	12/09
Satellos Bioscience	9.75	10.30	9.44	-2.99%	33.72K	aa.aa	12/09
Agomab Therapeutics	13.06	14.10	12.96	-6.31%	196.65K	aa.aa	12/09
American Drive Acquisition	10.09	10.09	10.09	0.00%	360	aa.aa	12/09
Launchpad Cadenza Acquisition	10.04	10.04	10.04	-0.40%	150.01K	aa.aa	12/09
Churchill Capital	12.32	13.00	12.24	-3.83%	2.48M	aa.aa	12/09
Vine Hill Capital Investment	10.07	10.07	10.07	-0.30%	150.06K	aa.aa	12/09
Braiin	5.68	5.76	5.55	+2.90%	12.91K	aa.aa	12/09
Social Commerce Partners	10.12	10.12	10.12	0.00%	0	aa.aa	12/09
Silicon Valley Acquisition	10.07	10.07	10.07	-0.30%	44	aa.aa	12/09
20/20 Biolabs	0.56	0.60	0.53	+3.70%	44.78K	aa.aa	12/09
M Evo Global Acquisition II	10.02	10.02	10.02	0.00%	1.53K	aa.aa	12/09
Rank One Computing	4.25	4.40	4.00	-1.16%	40.04K	aa.aa	12/09
Swarmer	39.59	40.53	35.19	+10.00%	627.31K	aa.aa	12/09
D Boral Acquisition I	10.02	10.02	10.02	0.00%	0	aa.aa	12/09
Eagle Nuclear Energy	6.26	6.53	6.12	-2.49%	241.77K	aa.aa	12/09
K2 Capital Acquisition	10.10	10.10	10.07	+0.10%	1.24K	aa.aa	12/09
Generate Biomedicines	15.72	15.88	15.32	+2.14%	666.18K	aa.aa	12/09
MiniMed	22.50	23.74	22.28	+0.27%	1.42M	aa.aa	12/09
RF Acquisition III	9.98	9.98	9.98	+0.10%	0	aa.aa	12/09
Fortress Value Acquisition V	10.25	10.25	10.25	+0.49%	210	aa.aa	12/09
Inflection Point Acquisition VII	10.06	10.06	10.04	+0.10%	9.86K	aa.aa	12/09
Atrium Therapeutics	10.36	10.41	10.00	+0.10%	247.5K	aa.aa	12/09
Soren Acquisition	10.00	10.01	10.00	0.00%	26.31K	aa.aa	12/09
Spacsphere Acquisition	10.10	10.12	10.07	+0.10%	47.9K	aa.aa	12/09
Art Tech Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	12/09
Spring Valley Acquisition IV	10.18	10.19	10.17	0.00%	71.78K	aa.aa	11/09
PayPay	18.45	18.88	18.23	+1.15%	1.42M	aa.aa	12/09
Versamet Royalties	9.65	10.00	9.63	-1.43%	226.61K	aa.aa	12/09
Freecast A	1.41	1.55	1.27	+8.46%	2.23M	aa.aa	12/09
FG Imperii Acquisition	10.02	10.02	10.02	0.00%	1.1K	aa.aa	12/09
Infinite Eagle Acquisition	10.20	10.20	10.20	-0.58%	0	aa.aa	12/09
OneIM Acquisition	10.13	10.13	10.13	-0.10%	162	aa.aa	12/09
Co Diagnostics	1.12	1.25	1.11	+1.82%	280.42K	aa.aa	12/09
X3 Acquisition	10.01	10.01	10.01	0.00%	117.17K	aa.aa	11/09
Metals Royalty	5.65	6.09	5.45	+4.44%	71.21K	aa.aa	12/09
Aldabra 4 Liquidity Opportunity	9.98	9.98	9.98	-0.30%	0	aa.aa	12/09
Praetorian Acquisition	9.99	9.99	9.99	-0.10%	14.95K	aa.aa	12/09
Archimedes Tech SPAC Partners III	10.10	10.10	10.10	-0.30%	0	aa.aa	12/09
Xsolla SPAC 1	10.00	10.00	10.00	0.00%	558	aa.aa	12/09
GigCapital9	10.04	10.04	10.04	+0.40%	171	aa.aa	12/09
Horizon Quantum Holdings	15.22	15.73	14.70	-1.49%	226.69K	aa.aa	12/09
KRAKacquisition	10.04	10.04	10.03	0.00%	638	aa.aa	12/09
Space Asset Acquisition	10.10	10.10	10.10	0.00%	68.63K	aa.aa	12/09
Mountain Lake Acquisition II	10.01	10.07	10.01	0.00%	16.76K	aa.aa	12/09
Muzero Acquisition	10.00	10.00	9.99	0.00%	174.72K	aa.aa	12/09
Newbridge Acquisition	10.09	10.09	10.09	+0.30%	131	aa.aa	12/09
Armada Acquisition III	10.05	10.07	10.05	+0.10%	115.45K	aa.aa	12/09
Cyabra	0.33	0.35	0.33	+3.06%	102.9K	aa.aa	12/09
Greenland Energy	1.22	1.24	1.19	-0.81%	677.27K	aa.aa	12/09
Xanadu Quantum Tech	8.62	9.09	8.60	-4.01%	1.83M	aa.aa	12/09
HMH Holding	20.23	20.78	19.82	+0.10%	113.04K	aa.aa	12/09
Cambridge Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	12/09
Hennessy Capital Investment	10.02	10.02	10.02	0.00%	0	aa.aa	12/09
Mako Mining	10.08	10.27	9.85	+2.65%	174.33K	aa.aa	12/09
Coinshares	5.36	5.43	5.18	+2.10%	185.69K	aa.aa	12/09
Spartacus Acquisition II	10.06	10.06	10.06	-0.10%	87.96K	aa.aa	12/09
HCM IV Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	12/09
Idea Acquisition	9.99	9.99	9.99	0.00%	100.04K	aa.aa	12/09
Proem Acquisition I	10.14	10.14	10.14	0.00%	0	aa.aa	12/09
First Tracks Biotherapeutics	36.44	38.30	35.49	-4.05%	619.97K	aa.aa	12/09
Willow Lane Acquisition II	10.26	10.26	10.25	+0.20%	300.02K	aa.aa	12/09
Arxis	52.45	53.85	51.78	+0.90%	446.89K	aa.aa	12/09
Suncrete	13.36	14.50	13.29	-4.30%	302.97K	aa.aa	12/09
Averin Capital Acquisition	9.98	9.98	9.98	-0.40%	12.52K	aa.aa	12/09
Alamar Biosciences	27.89	30.62	27.41	+0.43%	323.88K	aa.aa	12/09
Kailera Therapeutics	13.94	15.40	13.90	-6.51%	815.44K	aa.aa	12/09
Yesway	22.95	23.06	22.00	+3.71%	185.68K	aa.aa	12/09
Abony Acquisition I	9.98	9.98	9.98	-0.20%	8	aa.aa	12/09
Nicola Mining ADR	6.14	6.55	6.11	-4.81%	2K	aa.aa	12/09
Paloma Acquisition I	9.97	9.97	9.97	0.00%	25.02K	aa.aa	12/09
Elmet	16.19	16.58	15.80	+1.70%	143.11K	aa.aa	12/09
Triller	0.73	0.78	0.68	-2.68%	151.7K	aa.aa	12/09
BHAV Acquisition	10.03	10.03	10.02	+0.10%	841	aa.aa	12/09
Clearthink 1 Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	12/09
Jatt II Acquisition	12.25	12.34	12.15	-0.89%	2.18K	aa.aa	12/09
X Energy	14.93	16.10	14.85	-5.75%	8.6M	aa.aa	12/09
Illumination Acquisition I	9.98	9.98	9.98	-0.10%	352	aa.aa	12/09
SUMA Acquisition	9.97	9.97	9.97	+0.30%	12	aa.aa	12/09
TRG Latin America Acquisitions	9.96	9.96	9.96	0.00%	30	aa.aa	12/09
Liberty Defense Holdings	2.30	2.50	2.27	-0.43%	11.75K	aa.aa	12/09
National Healthcare Properties	15.74	16.18	15.70	-1.87%	296.38K	aa.aa	12/09
Lakewood amedex Biotherapeutics	2.22	2.23	2.03	+8.29%	143.97K	aa.aa	12/09
First Northern Community Bancorp	17.26	17.76	17.23	-0.06%	92.17K	aa.aa	12/09
Avalyn Pharma	33.57	35.39	33.56	-3.17%	132.88K	aa.aa	12/09
Hemab Therapeutics	39.40	42.48	38.98	-1.20%	408.08K	aa.aa	12/09
Seaport Therapeutics	23.34	24.36	23.00	+0.26%	134.17K	aa.aa	12/09
Suja Life	8.85	9.15	8.77	-3.59%	221.77K	aa.aa	12/09
Odyssey Therapeutics	24.63	25.14	23.64	+4.19%	198.38K	aa.aa	12/09
Aya Gold & Silver	27.97	30.02	27.65	-1.58%	1.28M	aa.aa	12/09
Pono Capital Four	10.06	10.06	10.06	+0.30%	222	aa.aa	12/09
Fervo Energy	15.59	15.94	14.94	-0.89%	6.06M	aa.aa	12/09
Cerebras Systems	191.93	196.71	189.73	+0.31%	3.42M	aa.aa	12/09
Mobia Medical	10.01	10.48	10.01	-2.34%	132.55K	aa.aa	12/09
Aiai Holdings	3.36	3.52	3.17	+2.75%	202.78K	aa.aa	12/09
Conexeu Sciences	4.46	4.54	4.30	+4.94%	114.21K	aa.aa	12/09
DUKE Robotics	5.39	5.39	5.23	+0.37%	9.27K	aa.aa	12/09
Exyn Tech	2.67	2.72	2.54	-0.37%	56.89K	aa.aa	12/09
Maywood Acquisition 2	9.99	9.99	9.99	-0.60%	0	aa.aa	12/09
Micware ADR	1.42	1.49	1.37	-0.70%	111.14K	aa.aa	12/09
SpaceX	151.21	151.85	145.92	+2.04%	79.27M	aa.aa	12/09
Amanat Acquisition	10.70	10.70	10.49	-0.37%	833	aa.aa	12/09
Future Money Acquisition	10.06	10.06	10.06	-0.30%	131	aa.aa	12/09
Inflection Point Acquisition	10.05	10.05	10.04	0.00%	103.23K	aa.aa	12/09
Optimi Health	4.42	4.64	4.36	-1.78%	39.05K	aa.aa	12/09
Amass Brands	0.71	0.74	0.69	-1.39%	10.06K	aa.aa	12/09
QDRO Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	12/09
RRE Ventures Acquisition	9.94	9.94	9.94	0.00%	13	aa.aa	12/09
Research Alliance III	11.30	11.30	11.05	-1.22%	21.4K	aa.aa	12/09
Octave Intelligence	17.73	17.85	17.14	+2.78%	2.63M	aa.aa	12/09
Innio	20.35	20.58	19.78	+3.83%	2.92M	aa.aa	12/09
Quantinuum	49.03	49.95	48.02	+0.74%	1.02M	aa.aa	12/09
ACP Holdings Acquisition	10.10	10.10	10.10	+0.50%	0	aa.aa	12/09
Apogee Acquisition	10.06	10.06	10.06	-0.10%	4.66K	aa.aa	12/09
ARC Acquisition I	10.03	10.03	10.03	+0.20%	2.41K	aa.aa	12/09
Forbright	18.42	18.88	18.21	-0.65%	87.95K	aa.aa	12/09
Parabilis Medicines	36.88	37.74	36.44	+1.54%	364.81K	aa.aa	12/09
Oceanhawk Acquisition	9.98	9.98	9.98	0.00%	123	aa.aa	12/09
Peace Acquisition	10.01	10.01	10.01	+0.10%	150.02K	aa.aa	12/09
Bitzero Holdings	4.29	4.43	4.11	-4.45%	420.1K	aa.aa	12/09
Fort Tech	0.95	0.99	0.93	-2.06%	75.56K	aa.aa	12/09
Newhold Investment	10.14	10.14	10.14	+0.40%	0	aa.aa	12/09
Aperture AC	10.03	10.04	10.02	+0.10%	2.76M	aa.aa	12/09
Veraxa Biotech	1.65	1.72	1.62	0.00%	88.88K	aa.aa	12/09
Breeze Acquisition II	10.03	10.03	10.03	+0.10%	0	aa.aa	12/09
Kardigan	18.52	19.81	18.41	-0.91%	416.4K	aa.aa	12/09
Honeywell Aerospace	158.26	158.44	154.35	+2.93%	2.52M	aa.aa	12/09
Cantor Equity Partners VII	10.07	10.09	10.07	-0.20%	65.95K	aa.aa	12/09
Churchill Capital	10.78	10.78	10.71	+0.47%	1.1K	aa.aa	12/09
Deep Fission	7.16	7.39	6.75	+6.07%	221.79K	aa.aa	12/09
Irenic Acquisition	9.99	9.99	9.99	+0.20%	200	aa.aa	12/09
Collective Acquisition II	10.00	10.00	9.99	+0.10%	2.61K	aa.aa	12/09
Forefront Tech Holdings	9.98	9.98	9.98	+0.10%	186	aa.aa	12/09
General Catalyst Global Resilience	10.14	10.14	10.14	-0.34%	0	aa.aa	12/09
Keystone Acquisition	9.91	9.91	9.91	+0.10%	0	aa.aa	12/09
Mountain Crest Acquisition 6	10.02	10.02	10.01	0.00%	22.41K	aa.aa	12/09
Office Properties	16.84	17.16	16.20	+4.47%	39.84K	aa.aa	12/09
Bending Spoons	38.77	40.37	38.67	-2.27%	2.07M	aa.aa	12/09
Itg	13.71	14.11	13.47	+0.88%	156.13K	aa.aa	12/09
Neutron Holdings	31.72	33.85	31.25	-3.06%	304.4K	aa.aa	12/09
DSC Holdings ADR	7.91	8.45	7.59	-1.74%	30.7K	aa.aa	12/09
AmperCap Acquisition	9.97	9.97	9.97	-0.05%	0	aa.aa	12/09
Midera Food Processing	41.61	42.76	40.93	+0.10%	315.3K	aa.aa	12/09
Aeon Acquisition I	9.97	9.97	9.97	-0.10%	0	aa.aa	12/09
SK hynix	190.07	192.94	187.00	+0.94%	14.93M	aa.aa	12/09
GSR V Acquisition	9.89	9.89	9.89	-0.10%	0	aa.aa	12/09
Alpex Acquisition	9.96	9.96	9.96	+0.20%	0	aa.aa	12/09
Fortunex Acquisition	10.07	10.07	10.07	-0.10%	0	aa.aa	12/09
Berto Acquisition II	9.91	9.91	9.91	0.00%	37.62K	aa.aa	12/09
Iron Dome Acquisition I	10.05	10.05	10.05	+0.25%	0	aa.aa	12/09
Patriot Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	11/09
Vicore Pharma Holding AB ADR	10.78	11.50	10.78	-6.34%	12.89K	aa.aa	12/09
Burtech Acquisition II	10.05	10.05	10.05	0.00%	0	aa.aa	11/09
Texas Ventures Acquisition IV	9.93	9.93	9.93	0.00%	0	aa.aa	10/09
Yorkville International Capital	9.92	9.93	9.92	0.00%	150.01K	aa.aa	12/09
Research Alliance	11.41	11.41	11.41	-7.84%	72	aa.aa	12/09
QumulusAI	6.39	6.93	6.28	-4.77%	207.86K	aa.aa	12/09
RMG ML Sports Holdings	9.86	9.88	9.85	0.00%	1.74K	aa.aa	11/09
Tribeca Strategic Acquisition	9.98	9.98	9.98	+0.40%	0	aa.aa	12/09
Scribe Therapeutics	29.74	31.00	29.02	+0.92%	141.19K	aa.aa	12/09
Ionic Digital	83.39	84.84	79.34	+4.39%	499.45K	aa.aa	12/09
Instinct Bio	0.37	0.41	0.36	-5.13%	406.08K	aa.aa	12/09
Apnimed	26.23	27.72	26.19	-2.13%	207.78K	aa.aa	12/09
River City Bank	52.24	52.80	51.21	-0.85%	94.32K	aa.aa	12/09
Long Table Growth	9.94	9.94	9.94	-0.25%	0	aa.aa	12/09
InterPrivate Investment Partners V	9.88	9.88	9.88	0.00%	0	aa.aa	09/09
Game Your Game	1.05	1.10	1.04	-2.76%	228.17K	aa.aa	12/09
Futurewave Acquisition	9.94	9.94	9.94	+0.10%	500.01K	aa.aa	11/09
Snow Rothschild Acquisition	9.83	9.83	9.83	+0.20%	0	aa.aa	12/09
Southern Cross Acquisition I	9.92	9.92	9.92	+0.10%	0	aa.aa	12/09
Braveheart Bio	26.64	28.74	26.54	-2.24%	283.59K	aa.aa	12/09
Columbus Circle Capital	9.84	9.84	9.84	0.00%	0	aa.aa	12/09
Vogenx	32.71	33.00	29.57	+9.54%	98.31K	aa.aa	12/09
Attovia Therapeutics	22.79	24.22	22.00	+1.15%	175.77K	aa.aa	12/09
Bleichroeder Acquisition III	9.98	9.99	9.98	0.00%	4.78K	aa.aa	12/09
Freedom Metals Acquisition	9.86	9.86	9.86	+0.41%	129	aa.aa	12/09
BlossomHill Therapeutics	20.86	21.90	20.75	-3.02%	148.97K	aa.aa	12/09
Latigo Biotherapeutics	22.15	23.22	21.50	+2.83%	178.71K	aa.aa	12/09
JAB Acquisition I	9.97	9.98	9.96	-0.10%	78.09K	aa.aa	12/09
TCGX Acquisition	13.44	14.00	12.48	-1.97%	28.83K	aa.aa	12/09
First Phosphate ADR	15.36	15.83	14.90	+2.33%	32.58K	aa.aa	12/09
Old QVC	16.85	17.20	16.47	+0.54%	301.48K	aa.aa	12/09
Wilco 63	9.92	9.92	9.92	+0.92%	0	aa.aa	12/09
Pelican Acquisition II	9.89	9.91	9.89	0.00%	18.81K	aa.aa	12/09
Advasa Holdings	0.23	0.30	0.22	-25.89%	20.78M	aa.aa	12/09
East West Ave Acquisition	9.89	9.90	9.89	+0.10%	29.51K	aa.aa	12/09
Gores Holdings XI	9.99	9.99	9.99	-0.50%	132	aa.aa	12/09
BOA Acquisition II	9.88	9.89	9.88	0.00%	1.43K	aa.aa	12/09
NuRAN Wireless	1.47	1.57	1.31	+4.26%	753.67K	aa.aa	12/09
Mercator Acquisition	9.89	9.89	9.89	+0.20%	208	aa.aa	12/09
Cartesian Growth	9.84	9.84	9.84	0.00%	245	aa.aa	11/09
First Breach	0.66	0.70	0.64	0.00%	546.51K	aa.aa	12/09
Osprey Acquisition III	9.85	9.86	9.83	0.00%	4.78K	aa.aa	12/09
Tactical Resources	5.27	5.42	4.97	+7.55%	38.98K	aa.aa	12/09
Meridian3 Industrials Acquisition	9.83	9.84	9.83	0.00%	154.42K	aa.aa	12/09
Jatt III Acquisition	11.00	11.46	10.76	+0.09%	21.65K	aa.aa	12/09
Karman Line Acquisition	9.82	9.84	9.82	+0.10%	771	aa.aa	12/09
Scorpio Gold ADR	4.40	4.45	4.25	-0.68%	158.36K	aa.aa	12/09
Gix Internet Ltd	5.50	5.81	5.31	+2.42%	16.32K	aa.aa	12/09
Northstrive Acquisition I	9.86	9.87	9.86	0.00%	128.5K	aa.aa	12/09
Jones Ventures INTL Acquisition1	9.82	9.83	9.82	-0.10%	3.66K	aa.aa	12/09
Turbogen Chp	4.33	4.76	4.20	-3.13%	58.63K	aa.aa	12/09
AMR Resources Acquisition	9.87	9.88	9.82	+0.20%	11.66K	aa.aa	12/09
Resolution Minerals ADR	7.76	8.26	7.57	-9.03%	123.61K	aa.aa	12/09
Stewards	2.96	5.50	2.49	+32.74%	27.75M	aa.aa	12/09
B R Tech Merger	9.87	9.91	9.81	+0.10%	32.2K	aa.aa	12/09

S&P/ASX 200

8,741.20

-78.20

-0.89%

ASX 200 Futures

8,747.50

+17.0

+0.19%

ASX All Ordinaries

8,920.20

-88.10

-0.98%

US 500

7,657.40

+65.6

+0.86%

Dow Jones

52,573.29

+509.19

+0.98%

China A50 Futures

14,523.00

+7.0

+0.05%

Dollar Index

99.087

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.95M
Commonwealth Bank Australia	154.190	+0.65%	1.81M
National Australia Bank	38.720	+2.65%	5.20M
Westpac Banking	34.220	+1.09%	5.86M
Rio Tinto Ltd	168.300	-3.54%	1.11M
ANZ Holdings	37.270	+1.69%	4.53M
Macquarie	245.250	-1.24%	618.43K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	50.00K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Prominence Energy	0.002	+66.67%	4.35M
Vanadium Resources	0.059	+55.26%	31.30M
Beonic	0.120	+50.00%	142.50K
BPH Energy Ltd	0.003	+50.00%	148.89K
Altoro Metals	0.004	+33.33%	600.00K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-50.00%	282.50K
Ovanti	0.002	-50.00%	162.35K
Renegade Exploration	0.002	-33.33%	49.56M
Nelson Resources	0.002	-33.33%	1.10M
Austin Metals	0.003	-33.33%	1.03M
Elanor Investors Group	0.030	-21.05%	197.20K
Codeifai	0.004	-20.00%	6.41M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.95M
Pls	4.520	-7.38%	25.92M
Woodside Energy	32.860	-0.18%	3.52M
DroneShield	1.660	-2.35%	6.48M
Telix Pharma	15.670	-6.50%	2.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	11.82	+53.16%	18.10
Aa Aaaaaaaaaaaaaaaa	11.82	+53.16%	18.10
Aaaaaaaaa Aaaa	6.04	+52.91%	9.24
Aaaaa Aaaaaaaaa Aaa	6.04	+52.91%	9.24
Aaaaaaaa Aa	2.830	+50.02%	4.246
Aaaaaaaaaaa Aa	2.830	+50.02%	4.246
Aaaaaaaaaaaaaaaaa	5.310	+49.73%	7.951

Name	Last	Upside	Fair Value
Aaa Aaa	11.82	+53.16%	18.10
Aa Aaaaaaaaaaaaaaaa	11.82	+53.16%	18.10
Aaaaaaaaa Aaaa	6.04	+52.91%	9.24
Aaaaa Aaaaaaaaa Aaa	6.04	+52.91%	9.24
Aaaaaaaa Aa	2.830	+50.02%	4.246
Aaaaaaaaaaa Aa	2.830	+50.02%	4.246
Aaaaaaaaaaaaaaaaa	5.310	+49.73%	7.951

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.6%

S&P/ASX 200

+61.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+494.9%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+336.3%

S&P/ASX 200 Information Technology

+55.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1150.2%

S&P/ASX Midcap 50

+137.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell

Ballard