NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

25,818.69

-302.47(-1.16%)

Closed·05:59:59

Day's Range

25,684.15

26,010.02

52 wk Range

20,486.38

27,190.21

NASDAQ Composite Constituents

Explore the complete list of NASDAQ Composite companies with real-time streaming quotes for every IXIC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NASDAQ Composite today. Use it to identify movers and analyse individual constituents within the NASDAQ Composite index.

						Upside
Intel	110.39	116.47	108.30	-9.66%	140.41M	aa.aa	05:59:59
Microsoft	388.84	395.57	388.22	+0.54%	29.3M	aa.aa	05:59:59
eBay	114.71	115.28	113.82	+0.91%	2.26M	aa.aa	05:59:59
Cisco	111.79	114.03	111.67	-1.92%	16.65M	aa.aa	05:59:59
Goodyear Tire & Rubber Co	7.02	7.11	6.86	+1.30%	8.93M	aa.aa	05:59:59
Kimberly-Clark	114.74	116.82	114.50	+1.53%	3.33M	aa.aa	05:59:59
Kraft Heinz	25.30	25.75	25.25	+1.93%	11.51M	aa.aa	05:59:59
Vertex	522.25	533.67	512.77	-1.39%	2.29M	aa.aa	05:59:59
Monster Beverage	96.92	99.15	95.71	-0.46%	8.49M	aa.aa	05:59:59
Cintas	181.83	183.36	180.49	+2.01%	1.95M	aa.aa	05:59:59
Autodesk	212.38	215.99	210.70	+2.33%	2.38M	aa.aa	05:59:59
Gilead	136.36	136.60	132.00	+5.21%	9.18M	aa.aa	05:59:59
aTyr Pharma	0.606	0.700	0.600	-7.34%	2.36M	aa.aa	05:59:59
Alphabet A	367.03	373.16	365.50	+0.16%	24.05M	aa.aa	05:59:59
Fiserv	52.71	55.36	52.56	+1.80%	11.33M	aa.aa	05:59:59
Liberty Global	10.75	11.01	10.72	-1.10%	2.1M	aa.aa	05:59:59
Adobe	221.54	230.74	220.29	+1.59%	8.62M	aa.aa	05:59:59
Qualcomm	182.97	185.88	179.00	-1.88%	16.25M	aa.aa	05:59:59
Baidu	112.09	114.90	111.17	-2.01%	1.91M	aa.aa	05:59:59
Sohu.Com	12.59	12.96	12.57	-0.40%	45.69K	aa.aa	05:59:59
Warner Bros Discovery	26.12	26.46	26.11	0.00%	10.37M	aa.aa	05:59:59
Ribbon Com	2.120	2.230	2.110	-4.07%	743.68K	aa.aa	05:59:59
Applied Materials	554.50	558.28	527.63	-6.46%	12.55M	aa.aa	05:59:59
Steel Dynamics	229.62	230.00	223.60	+1.12%	1.24M	aa.aa	05:59:59
Cadence Design	371.06	379.99	365.63	-1.25%	1.57M	aa.aa	05:59:59
Microchip	84.15	84.95	81.60	-3.93%	13.03M	aa.aa	05:59:59
Wynn Resorts	96.35	97.78	95.41	+0.48%	1.1M	aa.aa	05:59:59
Intuitive Surgical	427.30	443.84	424.86	-1.28%	2.49M	aa.aa	05:59:59
Nasdaq Inc	86.43	86.71	84.58	+2.32%	4.24M	aa.aa	05:59:59
Ryanair ADR	66.35	66.94	65.93	-1.06%	3.52M	aa.aa	05:59:59
SanDisk	1,617.70	1,638.88	1,485.02	-7.26%	14.53M	aa.aa	05:59:59
JetBlue	5.72	6.14	5.66	-5.61%	23.35M	aa.aa	05:59:59
Henry Schein	86.84	87.72	86.28	+0.25%	1.04M	aa.aa	05:59:59
Paychex	108.12	109.73	107.46	+2.59%	2.88M	aa.aa	05:59:59
VeriSign	266.78	269.34	262.12	+2.95%	733.19K	aa.aa	05:59:59
Apple	310.66	315.48	310.15	-0.64%	42.49M	aa.aa	05:59:59
Fastenal	47.11	48.63	47.01	-2.48%	6.34M	aa.aa	05:59:59
Dentsply	12.19	12.44	12.04	-1.06%	4.42M	aa.aa	05:59:59
Crocs	124.55	128.64	124.39	-0.98%	981.35K	aa.aa	05:59:59
Zions	70.69	71.17	70.44	+0.13%	1.26M	aa.aa	05:59:59
Northern Trust	181.39	182.26	179.94	+0.14%	865.57K	aa.aa	05:59:59
Lamar	160.08	161.65	158.13	+1.31%	618.62K	aa.aa	05:59:59
Patterson-UTI Energy	9.150	9.240	8.665	+6.89%	11.2M	aa.aa	05:59:59
Atlanticuss	97.38	98.48	92.16	+1.62%	144.3K	aa.aa	05:59:59
CH Robinson	190.95	191.30	188.39	+1.26%	1.15M	aa.aa	05:59:59
Sirius XM	30.710	31.420	30.640	-0.13%	3.95M	aa.aa	05:59:59
PACCAR	124.46	126.24	122.90	-1.15%	3.2M	aa.aa	05:59:59
Amazon.com	245.98	248.93	242.70	+0.75%	40.58M	aa.aa	05:59:59
Ross Stores	214.67	218.41	212.92	+1.57%	2.81M	aa.aa	05:59:59
Viavi Solutions	40.22	42.16	39.24	-5.19%	5.76M	aa.aa	05:59:59
NetEase	130.82	132.32	130.64	-0.13%	523.94K	aa.aa	05:59:59
NetApp	165.78	167.72	163.13	+1.36%	3.66M	aa.aa	05:59:59
Costco	947.50	969.00	945.33	-0.29%	1.94M	aa.aa	05:59:59
Check Point Software	138.75	142.10	138.60	-0.09%	1.21M	aa.aa	05:59:59
Lam Research	326.13	330.75	313.10	-6.87%	15.53M	aa.aa	05:59:59
People Inc	47.62	48.32	47.26	+0.80%	775.55K	aa.aa	05:59:59
Intuit	281.17	283.79	274.36	+3.32%	4.82M	aa.aa	05:59:59
Expedia	269.87	275.81	268.67	+1.17%	1.24M	aa.aa	05:59:59
Trip.com ADR	40.81	41.61	40.46	-0.41%	3.25M	aa.aa	05:59:59
UTStarcom	2.3700	2.4100	2.2500	-0.42%	23.04K	aa.aa	05:59:59
Cognizant A	43.94	44.12	42.50	+6.21%	10.68M	aa.aa	05:59:59
Rambus	105.93	110.89	102.33	-6.46%	3.88M	aa.aa	05:59:59
Akamai	114.37	118.96	113.57	+1.45%	4.02M	aa.aa	05:59:59
KLA Corp	216.47	223.79	210.86	-7.22%	17.71M	aa.aa	05:59:59
Flex	131.52	134.56	125.32	-5.14%	4.73M	aa.aa	05:59:59
Amgen	368.10	375.25	366.36	+0.45%	1.98M	aa.aa	05:59:59
Electronic Arts	205.44	206.01	205.37	+0.11%	1.44M	aa.aa	05:59:59
T Rowe	120.16	121.17	119.42	+0.87%	1.76M	aa.aa	05:59:59
Biogen	205.70	212.00	205.65	-1.32%	1.16M	aa.aa	05:59:59
Huntington Bancshares	18.01	18.17	17.95	+0.67%	26.79M	aa.aa	05:59:59
Gen Digital	26.78	27.28	26.62	+0.68%	4.29M	aa.aa	05:59:59
NVIDIA	196.93	198.41	191.14	+0.71%	124.15M	aa.aa	05:59:59
Starbucks	103.61	105.75	102.89	+1.47%	5.56M	aa.aa	05:59:59
Cincinnati Financial	189.06	194.81	188.93	-0.28%	954.74K	aa.aa	05:59:59
Extreme	30.02	31.17	29.76	-4.18%	2.69M	aa.aa	05:59:59
Axon Enterprise	640.46	665.07	624.00	+2.91%	1.69M	aa.aa	05:59:59
Comcast	23.41	24.24	23.37	+0.13%	33.02M	aa.aa	05:59:59
Marvell	230.70	237.44	222.94	-7.45%	36.16M	aa.aa	05:59:59
Ballard	3.270	3.425	3.195	-5.49%	5.67M	aa.aa	05:59:59
Sify	14.590	15.428	14.480	-4.33%	45.97K	aa.aa	05:59:59
Analog Devices	379.03	381.66	371.09	-2.52%	4.81M	aa.aa	05:59:59
Xcel Energy	80.67	82.70	80.58	+0.37%	4.45M	aa.aa	05:59:59
CSX	48.51	49.09	48.10	-0.61%	11.43M	aa.aa	05:59:59
Mattel	13.42	13.50	13.11	+2.84%	6.58M	aa.aa	05:59:59
Host Hotels Resorts	23.35	23.56	22.93	+0.43%	14.04M	aa.aa	05:59:59
Exelon	47.57	48.54	47.50	+1.11%	10.15M	aa.aa	05:59:59
Campbell’s	22.90	23.67	22.87	+1.06%	7.04M	aa.aa	05:59:59
Walmart	111.54	113.50	111.30	+0.80%	19.94M	aa.aa	05:59:59
Xerox	2.67	2.96	2.66	-7.29%	4.49M	aa.aa	05:59:59
SLM	25.08	25.43	24.64	-1.76%	2.96M	aa.aa	05:59:59
Micron	938.38	942.02	891.66	-4.71%	52.37M	aa.aa	05:59:59
Weatherford	83.37	84.83	82.97	-0.63%	1.7M	aa.aa	05:59:59
APA Corp	34.00	34.26	32.60	+4.74%	5.92M	aa.aa	05:59:59
Western Digital	532.10	550.00	510.37	-7.86%	7.99M	aa.aa	05:59:59
Marriott Int	380.75	383.99	380.00	+0.26%	1.49M	aa.aa	05:59:59
American Electric Power	137.53	140.58	137.29	+1.14%	3.68M	aa.aa	05:59:59
Paramount Skydance	9.94	10.22	9.93	-1.49%	4.33M	aa.aa	05:59:59
Principal Financial	112.88	113.86	112.79	+0.29%	968.53K	aa.aa	05:59:59
Texas Instruments	293.30	296.38	285.39	-3.36%	8.29M	aa.aa	05:59:59
Coca-Cola European	106.50	109.50	106.05	-0.44%	1.66M	aa.aa	05:59:59
Honeywell	225.05	234.64	222.05	-2.65%	4.46M	aa.aa	05:59:59
AMD	516.11	524.97	503.11	-6.51%	29.17M	aa.aa	05:59:59
Baker Hughes	54.47	54.89	53.27	+2.29%	7.76M	aa.aa	05:59:59
Newell Brands	5.54	5.73	5.49	-0.54%	12.71M	aa.aa	05:59:59
Hasbro	76.73	78.64	76.30	-1.60%	2.1M	aa.aa	05:59:59
PepsiCo	144.98	149.04	144.54	+1.18%	9.26M	aa.aa	05:59:59
Teradyne	343.11	361.05	328.28	-9.59%	6.41M	aa.aa	05:59:59
Seagate	827.64	837.75	786.01	-4.68%	4.15M	aa.aa	05:59:59
ADP	245.60	248.42	244.04	+2.55%	1.74M	aa.aa	05:59:59
SSR Mining	29.91	30.85	29.50	-2.38%	3.2M	aa.aa	05:59:59
Keurig Dr Pepper	31.49	32.60	31.23	-0.82%	14.3M	aa.aa	05:59:59
Middleby Corp	139.26	148.54	137.68	-3.39%	842.85K	aa.aa	05:59:59
United Airlines Holdings	128.31	133.70	127.60	-3.16%	3.37M	aa.aa	05:59:59
Netflix	76.18	78.19	76.10	+0.21%	33.26M	aa.aa	05:59:59
News Corp	30.47	30.77	30.21	+1.50%	1.44M	aa.aa	05:59:59
Equinix	1,022.93	1,027.51	994.43	+2.41%	518.89K	aa.aa	05:59:59
Booking	181.95	188.31	180.90	+0.51%	5.37M	aa.aa	05:59:59
O’Reilly Automotive	86.65	86.77	84.83	+2.86%	7.78M	aa.aa	05:59:59
CME Group	240.75	243.28	235.60	+2.55%	2.99M	aa.aa	05:59:59
Illumina	191.76	196.66	189.09	-1.32%	2.58M	aa.aa	05:59:59
JB Hunt	275.00	280.41	273.21	-0.99%	855.13K	aa.aa	05:59:59
Urban Outfitters	68.21	69.55	67.58	-1.67%	962.72K	aa.aa	05:59:59
EW Scripps A	3.150	3.195	3.095	+0.96%	454.49K	aa.aa	05:59:59
First Solar	227.72	237.86	225.96	-2.29%	1.92M	aa.aa	05:59:59
Viatris	16.96	17.17	16.91	+0.95%	9.8M	aa.aa	05:59:59
F5 Networks	417.11	423.91	415.19	-0.46%	436.79K	aa.aa	05:59:59
News Corp A	26.92	27.20	26.79	+1.05%	3.72M	aa.aa	05:59:59
Roper Technologies	363.76	375.99	363.56	-0.13%	905.29K	aa.aa	05:59:59
ADTRAN	12.540	12.800	12.300	-2.72%	1.69M	aa.aa	05:59:59
Advanced Energy	287.73	299.01	280.52	-7.43%	744.42K	aa.aa	05:59:59
Yueda Digital Holding	0.856	0.886	0.827	-3.28%	15.7K	aa.aa	05:59:59
Broadcom	370.78	372.96	362.01	-0.83%	24.12M	aa.aa	05:59:59
Imunon	1.9500	2.0400	1.9500	-1.52%	25.96K	aa.aa	05:59:59
Cirrus	146.57	148.32	143.69	-1.52%	475.61K	aa.aa	05:59:59
Entegris	135.08	138.54	129.24	-6.95%	4.31M	aa.aa	05:59:59
The Hain Celestial	0.59	0.61	0.56	+5.27%	1.15M	aa.aa	05:59:59
IPG Photonics	96.60	101.28	94.66	-7.74%	467.95K	aa.aa	05:59:59
Ionis Pharma	86.33	86.67	82.95	+3.79%	2.65M	aa.aa	05:59:59
Itron	84.44	86.73	83.30	-2.65%	444.35K	aa.aa	05:59:59
Motorcar Parts	14.28	14.56	14.18	-1.79%	86.74K	aa.aa	05:59:59
NXP	273.15	274.19	267.03	-2.62%	4.51M	aa.aa	05:59:59
QuickLogic	15.060	15.980	14.450	-7.21%	533.55K	aa.aa	05:59:59
Radware	30.49	31.04	30.04	+0.56%	165.38K	aa.aa	05:59:59
Royal Gold	196.61	202.42	194.90	-2.62%	773.92K	aa.aa	05:59:59
Tesla	402.90	419.56	401.88	-4.02%	38.15M	aa.aa	05:59:59
Take-Two	257.79	265.94	256.86	-0.24%	2.06M	aa.aa	05:59:59
Nebius NV	195.19	207.52	193.68	-8.37%	17.16M	aa.aa	05:59:59
Dollar Tree	122.65	124.23	120.75	+0.98%	3.3M	aa.aa	05:59:59
Atlantic American	1.680	1.690	1.660	-1.75%	19.35K	aa.aa	05:59:59
AAON	109.94	110.33	104.49	+0.54%	1.33M	aa.aa	05:59:59
ArcBest Corp	145.15	146.20	140.75	+1.95%	352.2K	aa.aa	05:59:59
Oruka Therapeutics	84.500	89.850	82.530	+1.65%	2.2M	aa.aa	05:59:59
ACADIA	26.20	26.35	25.63	+1.67%	1.67M	aa.aa	05:59:59
Acorn Energy	16.97	16.97	16.43	+0.12%	2.17K	aa.aa	05:59:59
Acadia Healthcare	31.92	32.10	31.09	+2.67%	2.79M	aa.aa	05:59:59
ACI Worldwide	55.62	57.04	55.60	-0.55%	1.07M	aa.aa	05:59:59
Axcelis	131.54	133.03	122.60	-6.02%	860.91K	aa.aa	05:59:59
ACNB	59.24	60.73	59.22	-2.07%	57.2K	aa.aa	05:59:59
Talphera	1.1900	1.2750	1.1400	+0.85%	770.73K	aa.aa	05:59:59
Acacia Research	4.450	4.560	4.380	-1.11%	293.83K	aa.aa	05:59:59
Arq Inc	2.210	2.260	2.115	-0.45%	464.92K	aa.aa	05:59:59
Addus	105.97	106.55	104.57	+0.23%	216.42K	aa.aa	05:59:59
Aehr Test Systems	66.940	70.890	63.510	-7.45%	2.43M	aa.aa	05:59:59
Stabilis Solutions	3.950	4.300	3.700	-3.89%	45.07K	aa.aa	05:59:59
Agenus	3.500	3.580	3.250	+2.64%	1.16M	aa.aa	05:59:59
AGNC Invest	11.12	11.25	11.06	-0.45%	14.46M	aa.aa	05:59:59
Agilysys	112.83	114.25	110.46	+1.65%	280.01K	aa.aa	05:59:59
Air T	28.00	31.99	26.26	-12.47%	6.91K	aa.aa	05:59:59
Alico	42.03	42.34	41.77	+0.48%	15.9K	aa.aa	05:59:59
Align	185.22	190.97	183.79	-1.68%	913.54K	aa.aa	05:59:59
Allegiant	111.14	119.80	110.01	-3.87%	544.78K	aa.aa	05:59:59
Alkermes Plc	55.22	55.67	53.63	+0.15%	1.72M	aa.aa	05:59:59
Allot	8.430	8.680	8.320	-1.75%	268.51K	aa.aa	05:59:59
Alnylam	321.59	321.98	315.35	+2.73%	980.5K	aa.aa	05:59:59
AstroNova	28.56	28.59	28.50	+0.21%	92.13K	aa.aa	05:59:59
Amkor	65.33	67.80	61.90	-6.51%	5.2M	aa.aa	05:59:59
Allient	82.53	86.23	79.74	-6.40%	374.17K	aa.aa	05:59:59
American Superconductor	35.55	37.20	34.50	-6.77%	736.3K	aa.aa	05:59:59
AMERISAFE	35.45	35.53	34.67	+2.31%	267.04K	aa.aa	05:59:59
The Andersons	68.00	69.00	67.42	+0.73%	277.76K	aa.aa	05:59:59
AngioDynamics	13.07	13.26	12.88	+0.69%	493.84K	aa.aa	05:59:59
Anika	15.87	16.49	15.74	-1.00%	89.36K	aa.aa	05:59:59
Alpha & Omega Semiconductor	34.77	35.73	33.60	-9.07%	864.5K	aa.aa	05:59:59
American Public Education	59.34	59.51	56.59	+3.38%	500.63K	aa.aa	05:59:59
Apogee	38.97	40.48	38.84	-2.06%	363.86K	aa.aa	05:59:59
Riot Platforms	21.17	22.40	20.51	-7.43%	12.75M	aa.aa	05:59:59
Asia Pacific Wire & Cable	1.540	1.640	1.531	-6.10%	33.55K	aa.aa	05:59:59
Accuray	0.249	0.271	0.248	-8.12%	1.15M	aa.aa	05:59:59
AI Financial	0.563	0.594	0.536	+0.54%	950.5K	aa.aa	05:59:59
Gentherm	34.48	34.96	34.22	-0.86%	260.99K	aa.aa	05:59:59
Ark Restaurants	5.60	5.82	5.60	-4.27%	2.15K	aa.aa	05:59:59
Alliance Resource	23.850	23.880	23.550	+0.29%	239.29K	aa.aa	05:59:59
Arrow	40.82	41.38	40.62	-1.14%	77.34K	aa.aa	05:59:59
Artesian	34.13	34.76	33.90	-0.12%	28.66K	aa.aa	05:59:59
Arts-Way	2.560	2.685	2.560	-1.92%	17.21K	aa.aa	05:59:59
Arrowhead Pharma	86.97	87.57	83.79	+0.49%	1.91M	aa.aa	05:59:59
AmeriServ	3.780	3.876	3.780	-1.56%	12.85K	aa.aa	05:59:59
Astrotech	9.4300	10.4900	9.1250	-8.36%	116.25K	aa.aa	05:59:59
Astec	56.00	58.34	54.44	-4.65%	174.04K	aa.aa	05:59:59
Ascent Solar	4.1700	4.4700	4.0500	-8.15%	440.31K	aa.aa	05:59:59
Vericel Corp Ord	46.95	47.56	46.05	+0.84%	422.92K	aa.aa	05:59:59
Asure	8.280	8.500	8.170	-1.66%	79.12K	aa.aa	05:59:59
Amtech	17.870	18.242	17.010	-5.00%	614.69K	aa.aa	05:59:59
ATA	1.020	1.020	1.000	+2.00%	2.73K	aa.aa	05:59:59
Alphatecs	9.38	9.53	9.28	+0.54%	2.78M	aa.aa	05:59:59
Ames	29.07	29.46	28.65	+0.10%	42.93K	aa.aa	05:59:59
ATN Int	24.25	25.41	24.00	-1.94%	60.77K	aa.aa	05:59:59
AtriCure	32.80	33.17	32.39	+1.27%	714.72K	aa.aa	05:59:59
Astronics	70.19	72.41	69.92	-2.23%	934.16K	aa.aa	05:59:59
Auburn	25.01	25.01	25.01	-6.05%	875	aa.aa	05:59:59
AudioCodes	9.59	9.75	9.56	-0.93%	99.06K	aa.aa	05:59:59
AeroVironment	162.53	177.10	162.40	-8.09%	2.25M	aa.aa	05:59:59
Sarepta	19.79	19.85	18.63	+3.18%	2.43M	aa.aa	05:59:59
Aviat	20.54	21.99	20.34	-2.52%	105.9K	aa.aa	05:59:59
Aware	1.360	1.480	1.340	-5.56%	18.35K	aa.aa	05:59:59
AXT	58.150	66.300	57.665	-8.45%	8.36M	aa.aa	05:59:59
BancFirst	114.32	115.99	114.06	+0.02%	118.35K	aa.aa	05:59:59
Banner	67.33	68.08	67.31	-0.40%	205.17K	aa.aa	05:59:59
Hope Bancorp	13.35	13.58	13.33	-1.33%	800.46K	aa.aa	05:59:59
Beasley	24.5200	25.2800	23.1000	+4.81%	9.82K	aa.aa	05:59:59
Barrett	38.05	38.63	37.91	+1.17%	202.26K	aa.aa	05:59:59
BCB Bancorp	10.17	10.45	10.17	-1.36%	154.33K	aa.aa	05:59:59
Balchem	168.11	168.51	165.00	+0.66%	278.92K	aa.aa	05:59:59
BioCryst	10.990	11.030	10.000	+8.06%	10.28M	aa.aa	05:59:59
Clarus	3.18	3.21	3.14	+0.63%	127.4K	aa.aa	05:59:59
Bel Fuse A	217.80	231.87	211.88	-8.10%	162.15K	aa.aa	05:59:59
Bel Fuse B	251.53	277.26	248.28	-9.34%	431.28K	aa.aa	05:59:59
Bgc Group	11.090	11.340	11.050	-0.09%	2.44M	aa.aa	05:59:59
Option Care Health	21.57	21.99	21.43	+0.98%	1.56M	aa.aa	05:59:59
BJs Restaurants	60.26	61.02	58.99	+1.81%	370.44K	aa.aa	05:59:59
Bridgeline Digital	1.290	1.390	1.270	-5.15%	251.16K	aa.aa	05:59:59
Blackbaud	30.14	30.92	30.02	+2.97%	520.81K	aa.aa	05:59:59
BioLineRx	3.157	3.270	2.980	0.00%	14.62K	aa.aa	05:59:59
Bank of Marin	28.41	28.65	28.25	-0.32%	178.13K	aa.aa	05:59:59
Biomarin Pharma	60.35	60.54	58.63	+2.65%	1.6M	aa.aa	05:59:59
BOK Financial	140.43	141.63	139.70	+0.22%	268.64K	aa.aa	05:59:59
Dmc Global	6.27	6.47	6.11	-1.10%	180.49K	aa.aa	05:59:59
BOS	4.250	4.350	4.250	-2.97%	10.84K	aa.aa	05:59:59
Bridgford	6.61	6.85	6.61	-0.15%	4.1K	aa.aa	05:59:59
Azenta	25.37	26.01	24.65	-1.17%	814.41K	aa.aa	05:59:59
Bassett	19.06	20.40	18.83	-3.20%	51.11K	aa.aa	05:59:59
Sierra Bancorp	40.75	41.33	40.68	-0.27%	31.57K	aa.aa	05:59:59
First Busey	29.22	29.71	29.22	-0.92%	898.87K	aa.aa	05:59:59
Broadwind	4.160	4.710	4.110	-12.79%	360.29K	aa.aa	05:59:59
Broadway Financial	9.710	9.730	9.643	+0.52%	1.83K	aa.aa	05:59:59
China Automotive	4.460	4.500	4.400	+0.22%	13.16K	aa.aa	05:59:59
Camden	53.93	55.49	53.21	-1.70%	78.9K	aa.aa	05:59:59
Credit Acceptance	646.58	667.10	641.37	-1.62%	145.14K	aa.aa	05:59:59
Zeta Network	0.4870	0.4897	0.4501	-3.98%	506.57K	aa.aa	05:59:59
The Cheesecake	77.74	78.29	76.14	+1.11%	824.62K	aa.aa	05:59:59
Cal-Maine	85.41	87.15	84.63	+0.26%	632.79K	aa.aa	05:59:59
Camtek	133.26	136.00	127.73	-6.05%	633.14K	aa.aa	05:59:59
Pathward Financial	90.44	91.36	90.04	+0.49%	160.65K	aa.aa	05:59:59
Cass	52.60	53.06	52.09	+0.67%	46.39K	aa.aa	05:59:59
Caseys	801.99	820.09	792.32	-0.64%	538.11K	aa.aa	05:59:59
Cathay	61.46	62.99	61.46	-1.74%	606.2K	aa.aa	05:59:59
CBAK Energy	0.500	0.575	0.461	-8.76%	355.28K	aa.aa	05:59:59
Cracker Barrel Old	49.50	51.41	48.99	-2.12%	898.55K	aa.aa	05:59:59
Commerce Bancshares	58.84	59.27	58.82	+0.17%	763.56K	aa.aa	05:59:59
Capital City Bank	49.05	52.10	48.28	-0.95%	71.18K	aa.aa	05:59:59
Antelope Enterprise Holdings	1.020	1.020	0.931	-1.92%	125.88K	aa.aa	05:59:59
CNB Financial	33.38	34.51	33.36	-1.07%	113.55K	aa.aa	05:59:59
Cogent	11.66	12.45	11.65	-4.35%	1.34M	aa.aa	05:59:59
Cross Country	13.22	13.22	13.20	+0.15%	192.11K	aa.aa	05:59:59
Codexis	2.600	2.660	2.461	-2.26%	774.27K	aa.aa	05:59:59
Cadiz	4.080	4.300	4.065	-4.67%	345.53K	aa.aa	05:59:59
CECO Environmental	78.840	80.670	75.755	-2.28%	719.15K	aa.aa	05:59:59
Perdoceo Education	35.16	35.87	34.63	+0.46%	712.11K	aa.aa	05:59:59
Central Garden&Pet	42.79	43.41	42.26	-0.09%	88.45K	aa.aa	05:59:59
Central Garden&Pet A	37.44	38.70	36.92	+0.03%	315.87K	aa.aa	05:59:59
Cerus	3.220	3.440	3.170	-1.83%	3.08M	aa.aa	05:59:59
CEVA	42.76	43.54	40.28	-4.21%	823.66K	aa.aa	05:59:59
CF Bankshares	31.64	32.01	31.00	+0.41%	69.91K	aa.aa	05:59:59
C&F Financial	80.00	81.11	80.00	-0.98%	2.88K	aa.aa	05:59:59
Capitol Federal	8.37	8.50	8.37	-1.06%	634.38K	aa.aa	05:59:59
Compugen	2.390	2.410	2.310	+1.27%	220.95K	aa.aa	05:59:59
Cognex	64.21	67.71	62.50	-7.60%	3.37M	aa.aa	05:59:59
Comstock	15.910	16.748	15.790	-2.09%	22.04K	aa.aa	05:59:59
City Holding	132.78	134.97	132.63	-1.59%	101.72K	aa.aa	05:59:59
Churchill Downs	86.23	90.98	86.08	-3.37%	1.06M	aa.aa	05:59:59
The Chefs Warehouse	98.21	99.47	96.66	+3.39%	363.83K	aa.aa	05:59:59
China Natural Resources	3.7650	3.8203	3.6601	-1.95%	4.32K	aa.aa	05:59:59
Coherus BioSciences	1.670	1.710	1.530	+7.05%	1.53M	aa.aa	05:59:59
Charter Communications	138.02	142.89	136.29	+1.90%	1.67M	aa.aa	05:59:59
Cineverse	2.8850	3.0400	2.8300	+0.52%	191.02K	aa.aa	05:59:59
AIFU Inc DRC	36.000	38.540	35.910	-9.09%	6.54K	aa.aa	05:59:59
Ridgetech	1.3300	1.8850	1.2300	-20.83%	2.49M	aa.aa	05:59:59
Celldex Therapeutics	39.93	40.30	37.30	+5.22%	1.7M	aa.aa	05:59:59
Clearfield	32.49	34.20	32.03	-7.07%	256.67K	aa.aa	05:59:59
Calumet	37.170	37.895	36.770	+0.81%	816.13K	aa.aa	05:59:59
Clean Energy	2.130	2.150	2.070	0.00%	1.14M	aa.aa	05:59:59
ClearOne	13.840	16.500	8.130	+97.71%	83.75M	aa.aa	05:59:59
Euro Tech	1.480	1.640	1.475	-12.43%	109.12K	aa.aa	05:59:59
Columbus McKinnon	13.28	13.98	13.10	-5.14%	470.12K	aa.aa	05:59:59
Destination XL Group	0.623	0.639	0.620	-0.48%	46.81K	aa.aa	05:59:59
Comtech	1.870	1.970	1.810	-4.59%	924.4K	aa.aa	05:59:59
Fortress Biotech	2.9900	3.1300	2.9500	+1.36%	391.74K	aa.aa	05:59:59
ZW Data Action Technologies	0.9861	0.9861	0.9800	-5.18%	2.79K	aa.aa	05:59:59
Taoping	1.440	1.480	1.370	+5.11%	8.44K	aa.aa	05:59:59
Century Casinos	1.290	1.330	1.290	-3.73%	27.41K	aa.aa	05:59:59
Cohu	50.97	55.56	50.86	-13.17%	2.69M	aa.aa	05:59:59
Coca-Cola Bottling	177.64	196.97	176.78	-5.45%	871.77K	aa.aa	05:59:59
Columbia Banking	32.12	32.37	32.00	-0.37%	2.28M	aa.aa	05:59:59
Columbia Sportswear	64.03	64.66	63.08	+1.15%	356.21K	aa.aa	05:59:59
Corcept	94.04	94.77	92.21	+2.65%	1.14M	aa.aa	05:59:59
Canterbury Park	16.00	16.10	16.00	+0.25%	1.59K	aa.aa	05:59:59
Cumberland	6.290	6.290	6.090	+2.11%	32.06K	aa.aa	05:59:59
Capital Clean Energy	22.32	22.72	22.20	+1.55%	17.59K	aa.aa	05:59:59
Catalyst Pharmaceuticals	31.490	31.500	31.450	-0.03%	780.07K	aa.aa	05:59:59
Trubridge	26.24	26.25	26.20	-0.04%	335.06K	aa.aa	05:59:59
Consumer Portfolio Services	9.000	9.200	8.900	-3.23%	18.11K	aa.aa	05:59:59
CRA	155.38	159.09	148.10	+3.62%	107.62K	aa.aa	05:59:59
Smart Powerr	1.960	2.178	1.930	-7.55%	53.32K	aa.aa	05:59:59
Cresud SACIF	10.620	11.270	10.620	-4.50%	247.23K	aa.aa	05:59:59
Americas Car-Mart	3.21	3.23	2.85	+8.08%	352.68K	aa.aa	05:59:59
Ceragon	2.340	2.435	2.330	-4.10%	360.27K	aa.aa	05:59:59
CorVel	64.33	65.69	64.05	+0.69%	122.58K	aa.aa	05:59:59
Crown Crafts	3.000	3.070	2.980	-0.99%	18.6K	aa.aa	05:59:59
CoStar	29.87	30.14	29.19	+4.08%	6M	aa.aa	05:59:59
Canadian Solar Inc	14.35	14.77	13.86	-5.28%	3.88M	aa.aa	05:59:59
CSP	8.23	8.25	8.05	0.00%	12.39K	aa.aa	05:59:59
Capital Southwest	23.51	24.08	23.49	-1.14%	443.8K	aa.aa	05:59:59
Community Trust	72.14	73.89	72.06	-0.93%	128.45K	aa.aa	05:59:59
CTI Industries	2.910	3.000	2.910	-9.06%	1.87K	aa.aa	05:59:59
Citi Trends	57.03	57.80	54.94	+3.17%	270.86K	aa.aa	05:59:59
CVB Financial	22.58	23.01	22.57	-0.79%	977.47K	aa.aa	05:59:59
Cavco	578.92	593.03	574.53	-1.29%	89.94K	aa.aa	05:59:59
Commercial Vehicle	4.88	4.89	4.60	+6.32%	431.9K	aa.aa	05:59:59
CVD Equipment	7.705	8.180	7.210	-2.47%	104.01K	aa.aa	05:59:59
Community West Bancshares	27.03	27.39	26.96	-0.55%	224.88K	aa.aa	05:59:59
Consolidated Water	28.67	29.58	28.55	-1.98%	89.51K	aa.aa	05:59:59
Casella	99.01	99.21	96.73	+2.85%	467.94K	aa.aa	05:59:59
Bio Green Med Solution	0.8838	0.9523	0.8700	-5.96%	48.4K	aa.aa	05:59:59
Cytokinetics Inc	85.56	87.93	85.55	-0.01%	2.29M	aa.aa	05:59:59
Plus Therapeutics	3.920	4.070	3.900	-3.21%	84.44K	aa.aa	05:59:59
Citizens&Northern	23.24	23.76	23.23	-0.98%	37.2K	aa.aa	05:59:59
Citizens Community	23.29	23.44	22.99	+0.82%	163.85K	aa.aa	05:59:59
Data I/O	3.630	3.800	3.620	-1.89%	29.64K	aa.aa	05:59:59
Daktronics	20.430	20.540	19.400	+2.56%	671.96K	aa.aa	05:59:59
Performance Shipping	1.6500	1.7200	1.6400	-1.20%	31.71K	aa.aa	05:59:59
Delcath Systems	13.440	13.610	13.140	-0.30%	395.73K	aa.aa	05:59:59
Donegal A	19.24	19.52	19.15	+0.89%	92.35K	aa.aa	05:59:59
Donegal B	23.95	23.95	23.95	-0.21%	559	aa.aa	05:59:59
Digi	70.16	72.70	69.56	-4.18%	378.65K	aa.aa	05:59:59
Kustom Entertainment	0.9600	1.0500	0.9503	-7.69%	390.64K	aa.aa	05:59:59
Newegg Commerce	14.9400	15.0954	14.2901	+1.49%	46.96K	aa.aa	05:59:59
Diodes	91.57	93.94	88.22	-6.22%	466.79K	aa.aa	05:59:59
Daily Journal Corp	564.52	607.91	551.86	-3.40%	31.68K	aa.aa	05:59:59
Dorchester Minerals	25.83	25.92	25.50	+1.81%	113.48K	aa.aa	05:59:59
Digimarc	6.62	7.89	6.41	-13.59%	253.98K	aa.aa	05:59:59
Dorman	139.64	140.67	138.26	-0.31%	259.32K	aa.aa	05:59:59
Star Equity Holdings	10.971	11.060	10.971	-3.76%	2.76K	aa.aa	05:59:59
US Gold	15.770	16.770	15.650	-4.94%	250.3K	aa.aa	05:59:59
Descartes Systems	72.10	75.05	72.01	-1.41%	402.69K	aa.aa	05:59:59
Deswell Industries	3.410	3.459	3.410	-1.45%	6.57K	aa.aa	05:59:59
Dawson Geophysical	6.320	6.620	6.220	-0.63%	138.47K	aa.aa	05:59:59
DexCom	73.57	73.97	72.07	+1.64%	5.57M	aa.aa	05:59:59
DXP Enterprises	155.29	161.00	149.40	-4.48%	195.95K	aa.aa	05:59:59
Eagle Montana	23.56	23.92	23.16	+1.16%	72.67K	aa.aa	05:59:59
Encore Capital	90.17	91.24	88.59	+0.74%	384.65K	aa.aa	05:59:59
EDAP	5.350	5.420	5.190	+1.61%	38.22K	aa.aa	05:59:59
Educational Development	1.570	1.620	1.530	0.00%	390.17K	aa.aa	05:59:59
Euronet	78.17	79.51	77.97	+0.27%	678.04K	aa.aa	05:59:59
Enterprise Financial	65.04	65.97	65.03	-0.97%	163.97K	aa.aa	05:59:59
eGain	6.31	6.60	6.29	-1.87%	185.87K	aa.aa	05:59:59
Eagle	26.72	27.34	26.59	-1.76%	306.24K	aa.aa	05:59:59
8x8	1.970	1.995	1.860	+1.55%	3.36M	aa.aa	05:59:59
eHealth	1.620	1.760	1.600	-4.14%	486.61K	aa.aa	05:59:59
Electro-Sensors	7.680	7.680	7.680	-0.13%	529	aa.aa	05:59:59
Eltek	8.510	9.198	8.500	-8.49%	8.32K	aa.aa	05:59:59
Eastern Co	26.07	27.29	25.81	-6.12%	27.52K	aa.aa	05:59:59
The Ensign	170.87	171.11	166.94	+2.42%	785.89K	aa.aa	05:59:59
Erie Indemnity	256.37	262.70	254.31	-0.30%	428.65K	aa.aa	05:59:59
Energy Recovery	8.80	8.95	8.58	-2.22%	537.91K	aa.aa	05:59:59
Escalade	18.32	19.20	18.31	-2.66%	40.3K	aa.aa	05:59:59
Euroseas	68.15	69.74	67.85	-0.97%	48.23K	aa.aa	05:59:59
East West Bancorp	130.49	132.61	129.98	-0.85%	922.32K	aa.aa	05:59:59
ExlServices	27.84	28.47	27.82	+2.62%	2.43M	aa.aa	05:59:59
Exponent	62.07	63.52	61.74	+1.45%	673.01K	aa.aa	05:59:59
EZCORP	35.440	35.701	34.480	+0.48%	773.06K	aa.aa	05:59:59
First Business	63.34	64.96	63.34	-1.58%	47.75K	aa.aa	05:59:59
First Bancorp	63.16	64.49	62.97	-0.75%	131.6K	aa.aa	05:59:59
First Capital	61.86	63.05	61.38	-3.36%	4.77K	aa.aa	05:59:59
First Community Bancshares	44.24	45.22	44.09	-1.93%	114.5K	aa.aa	05:59:59
First Community	32.74	34.00	32.67	-0.43%	45.16K	aa.aa	05:59:59
FuelCell Energy	25.960	29.180	25.720	-12.68%	12.6M	aa.aa	05:59:59
FirstCash	223.25	226.99	218.70	-0.46%	416.47K	aa.aa	05:59:59
First Citizens BancShares	2,092.43	2,137.99	2,089.08	-1.18%	92.1K	aa.aa	05:59:59
Civista Bancshares	27.95	28.32	27.81	+0.07%	130.59K	aa.aa	05:59:59
Frequency Electronics	62.220	63.970	59.390	-3.79%	263.74K	aa.aa	05:59:59
Franklin Electric	102.77	105.38	102.09	-2.48%	246.46K	aa.aa	05:59:59
First Financial Bancorp	34.31	34.87	34.28	-0.92%	973.45K	aa.aa	05:59:59
First Financial Bankshares	34.67	35.18	34.64	-0.23%	726.05K	aa.aa	05:59:59
Veru	2.880	2.950	2.760	+1.77%	285.89K	aa.aa	05:59:59
First Interstate BancSystem	39.16	39.54	39.08	-0.56%	848.59K	aa.aa	05:59:59
Financial Institutions	38.51	39.43	38.45	-1.05%	134.53K	aa.aa	05:59:59
National Beverage	32.48	33.60	32.12	+0.43%	610.03K	aa.aa	05:59:59
Standard Biotools	0.899	0.926	0.861	+1.35%	6.15M	aa.aa	05:59:59
1-800 FLOWERS.COM	3.77	3.87	3.74	+1.07%	168.3K	aa.aa	05:59:59
Flexsteel	69.55	72.42	68.74	-4.19%	45.83K	aa.aa	05:59:59
Kandal M	0.2511	0.2612	0.2400	-5.57%	150.22K	aa.aa	05:59:59
Farmers National	14.35	14.49	14.32	0.00%	352.53K	aa.aa	05:59:59
First Bancorp Inc	33.86	34.98	33.75	-3.78%	27.64K	aa.aa	05:59:59
Forward Industries	4.305000	4.835000	4.260000	-10.68%	1.47M	aa.aa	05:59:59
FormFactor	106.05	113.17	104.02	-10.63%	2.74M	aa.aa	05:59:59
Forrester	9.66	9.83	9.13	+0.31%	277.84K	aa.aa	05:59:59
Formula Systems ADR	113.00	113.00	113.00	+4.12%	1.37K	aa.aa	05:59:59
First Merchants	42.84	43.64	42.84	-1.36%	257.5K	aa.aa	05:59:59
Franklin Financial	61.72	63.72	61.69	-3.49%	37.72K	aa.aa	05:59:59
Colliers International	100.52	101.97	99.99	+1.70%	207.4K	aa.aa	05:59:59
LB Foster	42.25	43.37	41.71	-3.12%	71.13K	aa.aa	05:59:59
Fuel Tech	1.780	1.860	1.775	-3.78%	73.72K	aa.aa	05:59:59
Fortinet	158.67	163.31	155.68	-2.27%	5.83M	aa.aa	05:59:59
Fulton	24.23	24.44	24.09	-0.41%	2.17M	aa.aa	05:59:59
First United	43.96	44.59	43.63	-0.79%	23.14K	aa.aa	05:59:59
Forward Air	13.10	13.19	12.60	+0.85%	413.06K	aa.aa	05:59:59
German American Bancorp	47.66	47.88	47.29	+0.38%	202.47K	aa.aa	05:59:59
Gaia Inc	2.080	2.148	2.055	-0.48%	62.33K	aa.aa	05:59:59
Sellas Life Sciences	13.500	13.980	12.920	-3.16%	8.16M	aa.aa	05:59:59
GameSquare Holdings	0.313	0.345	0.303	-9.29%	1.59M	aa.aa	05:59:59
StealthGas	8.510	8.530	8.270	+2.53%	96.54K	aa.aa	05:59:59
Global Indemnity	25.05	25.25	25.04	+0.20%	32.84K	aa.aa	05:59:59
Greene County	34.25	36.02	34.24	-0.72%	66.83K	aa.aa	05:59:59
Geron	1.4900	1.5000	1.4100	+3.47%	11.48M	aa.aa	05:59:59
Gevo	1.460	1.470	1.400	+2.10%	2.51M	aa.aa	05:59:59
Giga Media Ltd	1.410	1.440	1.410	-2.08%	1.96K	aa.aa	05:59:59
G-III Apparel	33.92	34.10	33.50	+0.95%	490.37K	aa.aa	05:59:59
Gilat	12.360	13.050	12.240	-5.58%	573.41K	aa.aa	05:59:59
Globus Maritime	2.8500	3.1300	2.7600	-10.09%	170.2K	aa.aa	05:59:59
Golar	50.50	51.10	49.58	+1.88%	961.39K	aa.aa	05:59:59
Greenlight Capital Re	16.420	16.765	16.360	+0.61%	216.98K	aa.aa	05:59:59
Gentex	24.04	24.42	23.98	-1.76%	3.13M	aa.aa	05:59:59
Gladstone Commercial	12.53	12.90	12.52	-1.49%	607.82K	aa.aa	05:59:59
Green Plains Energy	15.80	16.11	15.27	+0.32%	965.94K	aa.aa	05:59:59
Grifols ADR	7.21	7.31	7.13	+0.56%	976.36K	aa.aa	05:59:59
US Global	2.980	3.054	2.945	-1.65%	25.5K	aa.aa	05:59:59
Gravity Co	63.24	64.71	62.76	-2.27%	39.25K	aa.aa	05:59:59
Great Southern Bancorp	77.51	79.05	77.33	-1.17%	45.12K	aa.aa	05:59:59
Novanta	147.85	163.00	144.06	-10.33%	931.22K	aa.aa	05:59:59
GSI Technology	6.440	6.680	6.030	-5.85%	1.54M	aa.aa	05:59:59
Ferroglobe	3.440	3.445	3.325	+1.18%	1.72M	aa.aa	05:59:59
Good Times	1.440	1.460	1.405	-0.69%	9.62K	aa.aa	05:59:59
Gyrodyne of America	6.19	6.19	6.19	+2.48%	50	aa.aa	05:59:59
Hanmi	32.17	32.63	32.16	-0.95%	196.51K	aa.aa	05:59:59
Halozyme	81.57	82.26	80.61	+0.98%	2.04M	aa.aa	05:59:59
Home Bancorp	68.55	70.57	68.38	-0.92%	63.76K	aa.aa	05:59:59
Hancock Whitney	75.19	76.03	74.60	+0.19%	1.05M	aa.aa	05:59:59
Harvard Bioscience	6.630	6.720	6.290	+4.41%	22K	aa.aa	05:59:59
Horizon Bancorp	19.64	20.06	19.63	-1.50%	555.86K	aa.aa	05:59:59
The Hackett	10.74	11.30	10.73	-1.38%	293.57K	aa.aa	05:59:59
Healthcare Services	24.39	24.70	24.19	-0.93%	556.02K	aa.aa	05:59:59
Hudson	6.330	6.370	5.980	+5.15%	1.11M	aa.aa	05:59:59
Helen of Troy Ltd	28.04	28.45	27.41	+1.85%	935.17K	aa.aa	05:59:59
Home Federal Louisiana	22.90	22.90	22.90	+9.05%	191	aa.aa	05:59:59
Heritage Financial Co	29.44	29.97	29.43	-1.24%	214.82K	aa.aa	05:59:59
Hingham Institution	293.92	308.95	293.17	-2.80%	25.12K	aa.aa	05:59:59
Highways	0.831	0.922	0.831	-2.24%	93.73K	aa.aa	05:59:59
Himax	14.050	14.390	13.200	-1.82%	3.72M	aa.aa	05:59:59
Harmonic	13.430	13.875	13.210	-3.73%	1.87M	aa.aa	05:59:59
Hallador	15.530	16.300	15.310	-5.76%	944.06K	aa.aa	05:59:59
Hooker Furniture	15.57	16.83	15.57	-5.98%	38.28K	aa.aa	05:59:59
Horizon Finance	4.64	4.71	4.60	0.00%	1.25M	aa.aa	05:59:59
HealthStream	28.45	30.00	28.37	-2.13%	197.08K	aa.aa	05:59:59
Huazhu	42.14	42.84	41.75	+0.17%	987.61K	aa.aa	05:59:59
Heartland Express	14.89	15.10	14.76	-0.07%	458.72K	aa.aa	05:59:59
Hub Group	46.08	46.48	45.42	+0.48%	621.12K	aa.aa	05:59:59
Hurco	22.09	22.78	21.75	-0.76%	51.51K	aa.aa	05:59:59
Huron	105.93	106.83	102.81	+5.92%	201.64K	aa.aa	05:59:59
Hawthorn Bancshares	37.68	38.02	37.25	-0.89%	31.18K	aa.aa	05:59:59
Hawkins	136.26	141.69	134.82	-2.28%	194.53K	aa.aa	05:59:59
Integra	17.46	18.75	17.31	-3.96%	1.11M	aa.aa	05:59:59
Independent Bank Corp	35.76	36.49	35.74	-0.39%	164.08K	aa.aa	05:59:59
Interactive Brokers	94.57	96.49	91.82	-1.48%	4.78M	aa.aa	05:59:59
International Bancshares	75.98	76.67	75.80	-0.17%	272.94K	aa.aa	05:59:59
ImmuCell	10.340	10.600	10.040	+2.78%	37.8K	aa.aa	05:59:59
ICF International	76.98	77.89	75.85	+2.85%	310.22K	aa.aa	05:59:59
ICON PLC	168.72	172.52	167.55	-1.30%	665.52K	aa.aa	05:59:59
ICU Medical	155.37	162.18	154.57	-2.55%	236.7K	aa.aa	05:59:59
InterDigital	276.02	282.63	274.35	-2.43%	222.23K	aa.aa	05:59:59
ID Systems	4.310	4.470	4.230	-1.60%	1.16M	aa.aa	05:59:59
IDEXX Labs	570.25	577.15	563.35	+0.93%	610.4K	aa.aa	05:59:59
Icahn Enterprises	7.31	7.32	7.25	+0.69%	592.37K	aa.aa	05:59:59
IES Holdings	609.47	654.00	596.28	-9.14%	351.22K	aa.aa	05:59:59
Interface	33.64	35.00	33.35	-3.36%	506.27K	aa.aa	05:59:59
Information Services	4.060	4.230	4.050	-0.98%	136.71K	aa.aa	05:59:59
Terawulf	20.240	21.890	19.090	-8.87%	51.37M	aa.aa	05:59:59
Ingles	92.14	93.73	91.07	+1.79%	115.37K	aa.aa	05:59:59
Immersion Corp	6.500	6.790	6.280	-4.13%	913.75K	aa.aa	05:59:59
ChipMOS Tech	65.85	67.26	64.70	-9.21%	110.6K	aa.aa	05:59:59
Incyte	118.05	118.14	116.15	+2.10%	1.67M	aa.aa	05:59:59
Independent Bank	84.40	85.63	84.36	-0.38%	261.46K	aa.aa	05:59:59
Innodata	69.660	72.880	68.200	-4.73%	881.85K	aa.aa	05:59:59
Insmed	112.84	114.69	111.47	+1.17%	1.67M	aa.aa	05:59:59
The Intergroup	43.43	47.53	41.67	-3.89%	123.98K	aa.aa	05:59:59
INTL FCStone	121.49	125.30	119.25	-0.65%	862.54K	aa.aa	05:59:59
Identiv	2.65	2.71	2.56	+0.38%	385.1K	aa.aa	05:59:59
Innospec	81.66	82.69	81.20	-0.91%	117.07K	aa.aa	05:59:59
Inter Parfums	122.25	124.33	120.53	+0.97%	411.08K	aa.aa	05:59:59
Amneal Pharma A	17.050	17.420	16.875	+0.77%	1.82M	aa.aa	05:59:59
Iridium	51.09	52.35	50.99	-2.85%	3.18M	aa.aa	05:59:59
IRIDEX	1.120	1.130	1.120	0.00%	15.32K	aa.aa	05:59:59
Ironwood	4.47	4.67	4.41	+2.05%	3.48M	aa.aa	05:59:59
Bloomia Holdings,	3.520	3.790	3.520	-0.85%	6.16K	aa.aa	05:59:59
Innovative Solutions	18.290	18.815	17.920	-2.97%	330.14K	aa.aa	05:59:59
Investors Title	276.75	282.03	270.65	-1.67%	57.96K	aa.aa	05:59:59
Ituran	55.08	58.29	54.54	-4.94%	173.6K	aa.aa	05:59:59
Jack In The Box	15.68	16.69	15.51	-0.88%	981.33K	aa.aa	05:59:59
JAKKS Pacific	22.76	23.80	22.45	-0.13%	60.93K	aa.aa	05:59:59
Jazz Pharma	247.72	249.64	238.92	+1.45%	1.06M	aa.aa	05:59:59
John B Sanfilippo&Son	88.31	90.51	87.60	-0.25%	92.89K	aa.aa	05:59:59
Ziff Davis	53.26	54.75	52.89	-0.97%	521.26K	aa.aa	05:59:59
Sunation Energy	2.0600	2.2000	2.0400	-5.07%	81.13K	aa.aa	05:59:59
Jewett-Cameron Trading	2.460	2.610	2.455	-3.91%	48.4K	aa.aa	05:59:59
J & J Snack Foods	76.93	78.24	76.47	+1.49%	173.1K	aa.aa	05:59:59
Jack Henry&Associates	146.71	150.23	146.55	+0.23%	1.4M	aa.aa	05:59:59
Johnson Outdoors	43.45	43.77	42.82	+1.14%	46.52K	aa.aa	05:59:59
Coffee Holding	3.430	3.430	3.350	+1.78%	29.69K	aa.aa	05:59:59
Kaiser	170.83	177.46	168.26	-4.53%	271.69K	aa.aa	05:59:59
Kelly Services A	13.51	13.78	13.29	+4.24%	515.47K	aa.aa	05:59:59
Kelly Services B	23.61	24.00	23.00	+2.70%	5.37K	aa.aa	05:59:59
Kewaunee	36.45	37.02	36.01	-1.09%	4.82K	aa.aa	05:59:59
Kentucky First Federal	4.900	4.900	4.795	+0.10%	899	aa.aa	05:59:59
Simply Good Foods	13.17	13.50	13.17	+1.62%	1.82M	aa.aa	05:59:59
Kingstone	20.270	20.790	20.140	+0.70%	121.42K	aa.aa	05:59:59
Kulicke&Soffa	105.87	114.39	105.63	-11.49%	1.36M	aa.aa	05:59:59
Kandi	0.713	0.760	0.690	-2.47%	128.45K	aa.aa	05:59:59
Kopin	3.785	4.000	3.700	-8.35%	3.81M	aa.aa	05:59:59
Koss	3.920	4.090	3.920	-4.16%	23.8K	aa.aa	05:59:59
Kearny Financial	9.31	9.48	9.31	-1.06%	527.43K	aa.aa	05:59:59
Key Tronic	4.020	4.200	3.817	-3.83%	2.96K	aa.aa	05:59:59
Kratos Defense&Security	50.34	54.52	49.76	-5.98%	3.63M	aa.aa	05:59:59
KVH Industries	8.880	9.470	8.740	-2.52%	337.84K	aa.aa	05:59:59
Lakeland Industries	11.84	12.19	11.53	-2.39%	70.24K	aa.aa	05:59:59
Marzetti	113.61	115.63	113.19	+1.14%	214.67K	aa.aa	05:59:59
Landmark	30.54	30.91	30.25	-0.42%	3.13K	aa.aa	05:59:59
Distribution Solutions	26.94	27.18	26.75	-0.44%	33.65K	aa.aa	05:59:59
Liberty Global B	11.01	12.06	10.71	-1.96%	3.37K	aa.aa	05:59:59
Liberty Global C	10.46	10.67	10.36	-0.38%	1.05M	aa.aa	05:59:59
LCNB	17.73	18.02	17.60	-0.39%	25.52K	aa.aa	05:59:59
Lifetime Brands	7.92	8.53	7.88	-5.49%	129.66K	aa.aa	05:59:59
SemiLEDS	1.500	1.725	1.500	-13.29%	33.73K	aa.aa	05:59:59
Littelfuse	404.36	409.84	395.53	-4.18%	576.16K	aa.aa	05:59:59
Ligand	319.43	323.30	312.74	-0.31%	316.48K	aa.aa	05:59:59
Lincoln Educational	55.680	55.750	52.980	+2.90%	657.74K	aa.aa	05:59:59
Live Ventures	9.80	10.73	9.80	-2.68%	7.98K	aa.aa	05:59:59
Lakeland Financial	61.57	62.59	61.57	-0.24%	169.77K	aa.aa	05:59:59
Liberty Media Formula A	91.34	92.69	90.97	-0.25%	189.75K	aa.aa	05:59:59
Limoneira	13.44	13.64	13.27	+0.83%	48.86K	aa.aa	05:59:59
Lifecore Biomedical	4.86	5.13	4.80	-3.76%	252.41K	aa.aa	05:59:59
Manhattan Bridge	4.690	4.700	4.545	+3.30%	98.02K	aa.aa	05:59:59
Loop Industries	0.790	0.860	0.790	-7.39%	37.99K	aa.aa	05:59:59
Grand Canyon Education	152.96	156.82	152.41	-0.30%	320.34K	aa.aa	05:59:59
Telesat	43.94	45.58	43.62	-5.24%	175.34K	aa.aa	05:59:59
LPL Financial	307.58	308.99	303.71	+0.93%	620.78K	aa.aa	05:59:59
LivePerson	1.7400	1.8875	1.7400	-6.95%	102.22K	aa.aa	05:59:59
LightPath	12.700	13.849	12.390	-9.93%	3.05M	aa.aa	05:59:59
Liquidity Services	38.03	39.01	37.78	-0.89%	177.3K	aa.aa	05:59:59
Genasys Inc	1.670	1.750	1.665	-2.34%	67.33K	aa.aa	05:59:59
Lake Shore Bancorp	17.17	17.17	16.98	+0.94%	2.3K	aa.aa	05:59:59
Lattice	130.60	133.01	126.79	-4.89%	2.27M	aa.aa	05:59:59
Landstar	203.95	206.56	202.35	+0.18%	363.37K	aa.aa	05:59:59
Lightbridge	8.230	8.790	8.120	-7.74%	1.12M	aa.aa	05:59:59
Lantronix	5.360	5.570	5.210	-4.46%	947.03K	aa.aa	05:59:59
Lifeway	29.315	30.090	28.140	-1.10%	314.77K	aa.aa	05:59:59
Lexicon	2.370	2.435	2.260	+2.16%	4.75M	aa.aa	05:59:59
LSI Industries	24.910	25.600	24.370	-2.96%	251.01K	aa.aa	05:59:59
Senstar Technologies	1.880	1.930	1.860	-2.59%	10.36K	aa.aa	05:59:59
Manhattan Associates	158.17	159.48	155.28	+2.83%	797.94K	aa.aa	05:59:59
Marine Petroleum	4.710	4.810	4.630	-0.08%	56.58K	aa.aa	05:59:59
Matthews	27.00	27.41	26.47	+1.85%	388.98K	aa.aa	05:59:59
J W Mays	38.63	38.63	38.63	-2.08%	108	aa.aa	05:59:59
Mercantile	57.41	58.17	57.36	-0.90%	87.2K	aa.aa	05:59:59
Marchex	1.790	1.800	1.760	+1.70%	33.2K	aa.aa	05:59:59
Monarch	126.80	128.40	125.73	-0.27%	127.86K	aa.aa	05:59:59
Stagwell	7.700	8.075	7.650	+1.58%	1.8M	aa.aa	05:59:59
MercadoLibre	1,813.61	1,836.09	1,793.46	+0.44%	287.91K	aa.aa	05:59:59
Methanex	45.95	46.11	43.97	+4.86%	1.97M	aa.aa	05:59:59
Mercer Int	0.68	0.74	0.65	-10.61%	814.12K	aa.aa	05:59:59
mF International	9.00	9.05	9.00	-1.32%	1.61K	aa.aa	05:59:59
Perma-Pipe Int	25.080	25.410	24.670	-1.92%	125.37K	aa.aa	05:59:59
MGE Energy	83.07	85.30	83.05	+0.13%	211.5K	aa.aa	05:59:59
MGP Ingredients	16.63	17.03	16.57	+1.09%	157.61K	aa.aa	05:59:59
McGrath	113.58	116.35	112.94	-2.35%	133.16K	aa.aa	05:59:59
Magyar	17.75	17.76	17.55	+1.31%	1.89K	aa.aa	05:59:59
Kestrel	10.420	10.519	9.940	0.00%	17.58K	aa.aa	05:59:59
Mind Technology	4.7100	5.1057	4.6700	-4.07%	92.45K	aa.aa	05:59:59
Mitek	19.43	20.50	19.27	-2.21%	651K	aa.aa	05:59:59
MKS Instruments	349.57	353.00	329.01	-5.02%	1.89M	aa.aa	05:59:59
MarketAxesss	118.60	120.02	115.18	+1.86%	720.86K	aa.aa	05:59:59
Mesa Labs	96.16	104.00	96.00	-6.24%	151.07K	aa.aa	05:59:59
MillerKnoll	20.38	21.09	20.15	-2.53%	783.62K	aa.aa	05:59:59
Martin Midstream	2.340	2.420	2.295	+1.30%	26.78K	aa.aa	05:59:59
Merit	72.14	72.65	71.19	+0.97%	666.59K	aa.aa	05:59:59
MakeMyTrip	58.70	60.67	58.23	+2.35%	961.21K	aa.aa	05:59:59
MIND CTI	1.030	1.090	1.030	-8.04%	52.98K	aa.aa	05:59:59
MannKind	4.220	4.406	4.160	-1.17%	3.39M	aa.aa	05:59:59
MediciNova	1.440	1.460	1.430	0.00%	64.97K	aa.aa	05:59:59
Monro Muffler Brake	17.32	17.68	17.03	+0.58%	684.42K	aa.aa	05:59:59
Morningstar	170.96	173.12	168.33	+2.75%	401.78K	aa.aa	05:59:59
Peraso	0.7530	0.8000	0.7338	-5.88%	607.2K	aa.aa	05:59:59
Mid Penn	34.92	35.42	34.87	-1.22%	122.72K	aa.aa	05:59:59
Monolithic	1,272.81	1,299.30	1,232.04	-5.45%	1.21M	aa.aa	05:59:59
Mercury	115.83	123.31	114.34	-5.88%	519.76K	aa.aa	05:59:59
Marten Transport	17.24	17.38	17.05	+0.12%	722.2K	aa.aa	05:59:59
Middlesex Water	55.82	58.10	55.79	-1.43%	177.75K	aa.aa	05:59:59
Strategy	97.36	103.56	96.96	-3.38%	18.22M	aa.aa	05:59:59
Ming Shing Holdings	1.27	1.30	1.24	+0.79%	26.33K	aa.aa	05:59:59
Mannatech	5.25	5.31	5.13	+4.17%	9.22K	aa.aa	05:59:59
Matrix	12.45	13.02	12.32	-4.23%	172.13K	aa.aa	05:59:59
Sharplink Gaming	5.450	5.650	5.350	-3.88%	8.88M	aa.aa	05:59:59
Microvision	0.378	0.381	0.326	+3.85%	8.12M	aa.aa	05:59:59
Myriad Genetics	5.86	6.15	5.78	-2.82%	1.14M	aa.aa	05:59:59
MYR Group	419.08	437.69	409.10	-5.34%	265.07K	aa.aa	05:59:59
Natural Alternatives	2.28	2.50	2.23	0.00%	12.79K	aa.aa	05:59:59
Nathans Famous	101.02	101.23	100.80	-0.07%	26.42K	aa.aa	05:59:59
Natures Sunshine	21.75	21.93	21.50	+0.37%	83.03K	aa.aa	05:59:59
Neurocrine	177.49	178.75	174.75	+1.95%	1.03M	aa.aa	05:59:59
Northeast Bancorp	132.67	135.90	132.67	-2.38%	143.76K	aa.aa	05:59:59
NBT Bancorp	49.63	50.65	49.56	-1.06%	368.1K	aa.aa	05:59:59
National CineMedia	3.820	3.895	3.760	+0.26%	199.06K	aa.aa	05:59:59
The9 ADR	4.9100	5.1950	4.7000	-0.20%	46.8K	aa.aa	05:59:59
Nordson	286.03	292.75	284.58	-2.60%	278.58K	aa.aa	05:59:59
Northeast Community	26.75	27.53	26.74	-3.36%	40.39K	aa.aa	05:59:59
Neogen	9.39	9.65	9.29	-1.26%	1.3M	aa.aa	05:59:59
Newtek	14.30	14.51	14.21	-0.07%	201.96K	aa.aa	05:59:59
Northfield Bancorp	14.84	14.97	14.77	+0.20%	345.41K	aa.aa	05:59:59
Nice ADR	98.63	99.90	97.82	+1.50%	463.06K	aa.aa	05:59:59
National Bankshares	36.20	36.92	35.67	-0.36%	25.29K	aa.aa	05:59:59
Nektar	74.9000	77.2300	73.1500	+2.39%	1.57M	aa.aa	05:59:59
NN Inc	3.490	3.660	3.360	-5.68%	2.21M	aa.aa	05:59:59
Northrim	27.11	27.66	25.71	-0.59%	168.69K	aa.aa	05:59:59
Insight Enterprises	112.14	113.64	111.00	+0.38%	355.45K	aa.aa	05:59:59
NAPCO	38.40	38.87	37.94	-1.99%	275.61K	aa.aa	05:59:59
Nortech	13.560	14.700	13.560	-6.68%	8.36K	aa.aa	05:59:59
NetScout	42.37	43.18	41.37	+0.62%	597.32K	aa.aa	05:59:59
NETGEAR	21.45	21.97	21.13	-2.90%	292.78K	aa.aa	05:59:59
Northern Technologies	8.80	8.98	8.76	-0.68%	2.56K	aa.aa	05:59:59
NetSol	4.560	4.630	4.550	-0.65%	9.94K	aa.aa	05:59:59
Novavax	9.460	9.480	8.885	+1.18%	4.52M	aa.aa	05:59:59
NVE Corporation	92.13	98.24	88.50	-7.01%	162.11K	aa.aa	05:59:59
Kazia Therapeutics ADR	13.1000	13.3100	12.4651	+0.15%	281.99K	aa.aa	05:59:59
Nova	446.43	453.00	431.65	-4.33%	857.02K	aa.aa	05:59:59
Inseego	8.180	8.497	7.990	-4.55%	303.09K	aa.aa	05:59:59
Northwest Bancshares	15.03	15.21	15.02	-0.53%	673.17K	aa.aa	05:59:59
Norwood	31.60	32.28	31.37	-1.40%	34.84K	aa.aa	05:59:59
NWPX Infra	135.41	141.03	132.79	-5.43%	212.83K	aa.aa	05:59:59
Nexstar	179.42	187.17	179.19	-1.84%	394.37K	aa.aa	05:59:59
Adamas Trust	9.120	9.250	9.070	-0.55%	732.24K	aa.aa	05:59:59
Optical Cable	15.020	15.770	14.632	-2.47%	273.44K	aa.aa	05:59:59
OceanFirst	18.96	19.20	18.95	-0.47%	810.1K	aa.aa	05:59:59
Sonoma Pharma	1.230	1.300	1.220	-1.60%	168.51K	aa.aa	05:59:59
Orthofix	11.72	12.04	11.41	+1.30%	527.09K	aa.aa	05:59:59
Omega Flex	30.25	31.61	30.12	-3.85%	44.95K	aa.aa	05:59:59
Achieve Life Sciences	6.520	6.555	6.230	+1.09%	1.73M	aa.aa	05:59:59
Aeroportuario del Centro Norte	107.17	113.34	106.16	-5.19%	76.19K	aa.aa	05:59:59
Omnicell	44.36	45.89	44.30	-1.95%	641.58K	aa.aa	05:59:59
Omeros	10.330	10.560	10.125	-0.10%	1.24M	aa.aa	05:59:59
Odyssey	0.682	0.740	0.678	-7.34%	801.53K	aa.aa	05:59:59
Oncolytics Biotech	0.856	0.880	0.831	-2.73%	1.24M	aa.aa	05:59:59
ON Semiconductor	91.10	92.06	87.96	-3.79%	11.8M	aa.aa	05:59:59
Great Elm Group	2.160	2.230	2.150	-0.92%	2.26K	aa.aa	05:59:59
Orrstown	40.39	42.42	40.39	-1.08%	100.79K	aa.aa	05:59:59
Old Second Bancorp	22.99	23.36	22.97	-0.99%	354.43K	aa.aa	05:59:59
OSI Systems	218.72	221.00	213.85	-0.96%	194.82K	aa.aa	05:59:59
OraSure	4.320	4.400	4.210	-1.14%	496.21K	aa.aa	05:59:59
Open Text	23.29	23.62	23.00	+3.19%	1.88M	aa.aa	05:59:59
Otter Tail	90.85	92.60	90.72	+0.40%	205.29K	aa.aa	05:59:59
Ohio Valley Banc	41.65	42.98	41.62	-2.07%	15.76K	aa.aa	05:59:59
Oak Valley Bancorp	33.49	34.17	33.09	-1.01%	14.08K	aa.aa	05:59:59
Tenax Therapeutics	17.3800	17.6100	15.8000	+6.89%	1.64M	aa.aa	05:59:59
Geospace	6.640	7.248	6.630	-5.14%	70.47K	aa.aa	05:59:59
Bank Ozk	49.97	50.30	49.50	+0.64%	1.23M	aa.aa	05:59:59
Pacific Biosciences	1.560	1.670	1.540	-6.02%	3.67M	aa.aa	05:59:59
Highpeak Energy Acquisition	6.620	6.809	6.420	+2.32%	423.35K	aa.aa	05:59:59
Universal Display	79.77	80.59	77.80	-0.93%	654.44K	aa.aa	05:59:59
Patrick	87.73	88.11	86.44	+2.08%	678.62K	aa.aa	05:59:59
Frp Holdings Ord	24.61	25.58	24.59	-2.34%	69.18K	aa.aa	05:59:59
Pathfinder Bancorp	15.95	15.95	15.95	-0.37%	304	aa.aa	05:59:59
PC Connection	74.30	74.99	73.25	+1.12%	114.19K	aa.aa	05:59:59
Pacira	25.82	26.66	25.34	+0.90%	457.76K	aa.aa	05:59:59
Pure Cycle	10.65	10.85	10.53	+0.95%	53.41K	aa.aa	05:59:59
Pro-Dex	58.87	62.45	57.99	-4.79%	48.24K	aa.aa	05:59:59
PDF Solutions	51.63	53.94	49.92	-9.02%	937.99K	aa.aa	05:59:59
Peoples North Carolina	42.06	43.54	42.06	-2.73%	18.94K	aa.aa	05:59:59
Pegasystems	32.21	32.38	31.33	+2.97%	2.47M	aa.aa	05:59:59
Alto Ingredients	5.650	5.845	5.620	-1.22%	1.65M	aa.aa	05:59:59
Perion Network	9.20	9.42	9.17	-0.76%	284.63K	aa.aa	05:59:59
Perma-Fix Inc	14.340	14.730	13.700	+1.99%	312.21K	aa.aa	05:59:59
PetMed Express	1.920	1.960	1.910	-2.04%	75.3K	aa.aa	05:59:59
Preferred Bank	105.22	107.52	104.77	-2.15%	83.75K	aa.aa	05:59:59
Peapack-Gladstone	47.03	48.80	46.91	-1.69%	183.58K	aa.aa	05:59:59
Parke	32.86	33.35	32.69	-0.73%	39.66K	aa.aa	05:59:59
Park Ohio Holdings	35.28	37.55	34.99	-5.03%	70.04K	aa.aa	05:59:59
Photronics	27.55	28.61	27.20	-5.65%	1.69M	aa.aa	05:59:59
Plumas	58.37	59.95	58.37	-1.39%	29.54K	aa.aa	05:59:59
Children’s Place	3.26	3.34	3.14	+1.88%	349.26K	aa.aa	05:59:59
Preformed Line	326.30	361.40	316.19	-11.28%	133.5K	aa.aa	05:59:59
Plug Power	2.480	2.650	2.420	-6.06%	67.03M	aa.aa	05:59:59
ePlus	83.83	84.59	82.67	+0.60%	191.99K	aa.aa	05:59:59
Plexus	255.94	269.16	253.26	-7.00%	437.41K	aa.aa	05:59:59
PTC	125.04	127.85	124.92	+0.05%	1.16M	aa.aa	05:59:59
Patriot National Bancorp	1.130	1.210	1.110	-8.87%	259.8K	aa.aa	05:59:59
PrimeEnergy	180.31	180.56	174.30	+3.08%	46.08K	aa.aa	05:59:59
Insulet	161.55	163.94	158.85	+1.11%	935.13K	aa.aa	05:59:59
Pool	209.62	217.94	208.79	-2.60%	619.37K	aa.aa	05:59:59
Power Integrations	66.83	69.56	65.45	-8.53%	1.11M	aa.aa	05:59:59
Powell Industries	234.05	238.00	226.01	-5.64%	931.23K	aa.aa	05:59:59
PRA Group Inc	18.03	18.62	17.36	-1.64%	341.86K	aa.aa	05:59:59
Alterity Therapeutics	5.4900	5.7600	5.4001	-6.79%	19.12K	aa.aa	05:59:59
Progress	39.21	40.00	38.60	+1.21%	902.2K	aa.aa	05:59:59
Provident	17.11	17.24	17.10	0.00%	3K	aa.aa	05:59:59
CarpParts.Com	6.140	6.330	6.120	-0.49%	10.14K	aa.aa	05:59:59
Eyepoint Pharma	14.020	14.850	13.730	-2.91%	2.12M	aa.aa	05:59:59
PriceSmart	191.95	195.94	191.38	-1.11%	217.56K	aa.aa	05:59:59
Pluri Inc	2.070	2.240	2.070	-5.05%	5.26K	aa.aa	05:59:59
Filana Therapeutics,	1.31	1.31	1.22	+4.80%	386.61K	aa.aa	05:59:59
PAM	13.26	13.67	12.83	-0.90%	7.64K	aa.aa	05:59:59
Pixelworks	5.820	6.300	5.810	-6.36%	28.28K	aa.aa	05:59:59
Papa John's	34.86	35.71	34.53	+0.64%	643.16K	aa.aa	05:59:59
Rave Restaurant	3.3000	3.4400	3.2050	-1.20%	402.78K	aa.aa	05:59:59
QCR	95.90	97.55	95.90	-1.53%	87.42K	aa.aa	05:59:59
Quidel	17.00	18.37	16.91	-5.56%	1.18M	aa.aa	05:59:59
QuinStreet	16.27	16.84	16.24	-0.73%	749.6K	aa.aa	05:59:59
Leonardo DRS	45.47	45.94	44.58	+0.22%	752.63K	aa.aa	05:59:59
Freightcar	8.080	8.555	7.710	-5.72%	421.77K	aa.aa	05:59:59
Republic Bancorp	90.25	92.20	90.21	-0.92%	150.91K	aa.aa	05:59:59
SB Financial	26.13	26.80	25.71	+0.54%	50.04K	aa.aa	05:59:59
Upbound	20.51	20.90	20.28	-0.10%	920.19K	aa.aa	05:59:59
Rocky Brands	39.84	40.25	39.04	+0.33%	40.18K	aa.aa	05:59:59
RCM Technologies	27.595	29.260	27.040	-2.01%	89.62K	aa.aa	05:59:59
Recon Technology	0.4001	0.4420	0.4001	-5.01%	27.53K	aa.aa	05:59:59
Radcom	14.24	14.45	14.00	+0.56%	55.83K	aa.aa	05:59:59
Reading Int	1.290	1.310	1.240	+0.78%	34.39K	aa.aa	05:59:59
Reading Int B	8.42	8.42	8.42	-4.32%	129	aa.aa	05:59:59
RadNet	67.83	70.42	67.28	-1.58%	945.78K	aa.aa	05:59:59
Resources Connection	4.71	4.76	4.56	+2.17%	280.03K	aa.aa	05:59:59
Research Frontiers	0.541	0.560	0.530	-0.55%	30.39K	aa.aa	05:59:59
Richardson Electronics	16.150	16.890	15.370	-4.55%	240.59K	aa.aa	05:59:59
RF Industries	16.870	17.610	16.125	-8.27%	408.59K	aa.aa	05:59:59
RGC Resources	23.72	25.09	23.72	+0.89%	13.5K	aa.aa	05:59:59
Repligen	139.83	144.58	137.61	-1.15%	617.79K	aa.aa	05:59:59
RCI Hospitality	26.69	27.21	26.67	-1.48%	37.13K	aa.aa	05:59:59
Rigel	42.560	43.060	39.440	+5.73%	744.4K	aa.aa	05:59:59
Rocky Mountain Chocolate	1.080	1.110	1.060	-2.70%	37.89K	aa.aa	05:59:59
Rockwell Medical	6.1000	6.1400	5.5450	+8.93%	83.83K	aa.aa	05:59:59
Creative Realities	3.970	4.268	3.760	-4.11%	36.57K	aa.aa	05:59:59
Gibraltar Industries	43.15	44.45	42.34	-0.19%	314K	aa.aa	05:59:59
Urban One Inc	4.780	5.495	4.690	-9.38%	18.7K	aa.aa	05:59:59
Urban One D	4.370	4.935	4.320	-8.19%	3.97K	aa.aa	05:59:59
Red Robin Gourmet Burgers	6.60	7.09	6.59	-5.44%	244.84K	aa.aa	05:59:59
Rush A	72.09	75.00	71.60	-3.26%	359.91K	aa.aa	05:59:59
Rush B	74.97	78.00	74.19	-3.80%	81.5K	aa.aa	05:59:59
Riverview	5.330	5.430	5.300	-0.56%	105.28K	aa.aa	05:59:59
Safety Insurance	78.28	78.94	77.16	+1.40%	105.16K	aa.aa	05:59:59
Saia	416.00	422.32	414.86	-0.45%	345.32K	aa.aa	05:59:59
Sanmina	205.75	211.87	200.00	-5.45%	773.01K	aa.aa	05:59:59
EchoStar	97.91	101.68	97.30	-0.39%	4.91M	aa.aa	05:59:59
Seacoast Banking Florida	32.64	33.63	32.50	-1.63%	763.66K	aa.aa	05:59:59
Sinclair	14.78	15.54	14.70	-2.38%	484.44K	aa.aa	05:59:59
Star Bulk Carriers	26.20	26.46	26.02	+0.31%	1.47M	aa.aa	05:59:59
Scholastic	45.26	46.66	45.07	-2.03%	330.9K	aa.aa	05:59:59
Socket Mobile	0.570	0.622	0.540	-3.72%	290.76K	aa.aa	05:59:59
Comscore	6.900	7.300	6.900	-4.96%	7.85K	aa.aa	05:59:59
ScanSource	51.53	52.15	50.12	+0.27%	194.77K	aa.aa	05:59:59
Shoe Carnival	15.10	15.21	14.78	+2.37%	487.46K	aa.aa	05:59:59
Origin Agritech	1.030	1.050	1.000	-1.90%	7.08K	aa.aa	05:59:59
SEI	95.94	96.19	94.90	+1.00%	633.16K	aa.aa	05:59:59
Seneca Foods A	177.46	185.01	174.00	-2.15%	120.4K	aa.aa	05:59:59
Seneca Foods B	177.29	177.29	177.29	-3.03%	0	aa.aa	05:59:59
Simmons First National	22.75	22.95	22.72	-0.09%	942.43K	aa.aa	05:59:59
Southern First Bancshares	61.12	62.09	60.71	-0.20%	100.92K	aa.aa	05:59:59
Superior Uniform	13.01	13.15	12.62	+1.40%	49.22K	aa.aa	05:59:59
TROOPS	2.020	2.242	1.890	-6.70%	245.85K	aa.aa	05:59:59
SPAR Group	0.8300	0.8600	0.8300	0.00%	26.61K	aa.aa	05:59:59
Shore Bancshares	22.60	23.09	22.60	-1.22%	166.89K	aa.aa	05:59:59
Shenandoah	12.82	13.46	12.75	-2.21%	491.39K	aa.aa	05:59:59
Seanergy Maritime	14.1800	14.4900	14.0000	-0.14%	163.56K	aa.aa	05:59:59
Steven Madden	39.89	39.97	39.29	+0.45%	884.86K	aa.aa	05:59:59
Siebert	1.660	1.705	1.650	-1.78%	20.92K	aa.aa	05:59:59
SIGA Tech	3.670	3.810	3.633	-2.13%	580.21K	aa.aa	05:59:59
Selective	97.99	100.19	97.84	-0.28%	389.72K	aa.aa	05:59:59
Silicom	39.57	42.78	39.10	-9.18%	136.16K	aa.aa	05:59:59
Silicon Motion	294.90	303.98	284.40	-7.51%	718.06K	aa.aa	05:59:59
Singularity Future Tech	0.293	0.311	0.292	-2.33%	125.87K	aa.aa	05:59:59
SkyWest	97.82	99.34	96.73	-0.94%	375.24K	aa.aa	05:59:59
Silicon Labs	217.80	218.18	217.30	+0.11%	210.55K	aa.aa	05:59:59
Simulations Plus	18.28	18.42	18.23	-0.44%	352.03K	aa.aa	05:59:59
Southern Missouri	75.89	76.74	75.58	-0.88%	75.8K	aa.aa	05:59:59
Super Micro Computer	26.25	26.97	25.41	-3.46%	38.99M	aa.aa	05:59:59
Smith Micro Software	2.660	2.760	2.646	-2.56%	25.82K	aa.aa	05:59:59
Semtech	126.40	131.63	123.91	-8.99%	3.31M	aa.aa	05:59:59
Security National Financial	9.980	10.095	9.900	0.00%	34.72K	aa.aa	05:59:59
Madrigal Pharma	545.36	554.01	529.80	+3.00%	318.42K	aa.aa	05:59:59
Primis Financial	15.74	16.15	15.73	-1.50%	152.63K	aa.aa	05:59:59
Dominari Holdings	2.8000	2.9299	2.7800	-4.44%	54.32K	aa.aa	05:59:59
Greenidge Generation Holdings	1.950	1.995	1.870	+1.56%	348.02K	aa.aa	05:59:59
SPS Commerce	60.93	61.98	60.55	+1.47%	412.07K	aa.aa	05:59:59
Future Fintech	0.580	0.633	0.562	-7.93%	75.16K	aa.aa	05:59:59
1st Source	81.71	83.49	81.62	-0.78%	143.47K	aa.aa	05:59:59
Summit State Bank	13.41	13.41	13.41	-1.51%	192	aa.aa	05:59:59
SS&Cs	66.30	67.48	66.04	+1.50%	1.36M	aa.aa	05:59:59
Stratasys Ltd	8.21	8.46	8.16	-3.07%	743.95K	aa.aa	05:59:59
STAAR Surgical	26.55	27.41	25.89	-2.89%	796.6K	aa.aa	05:59:59
S&T Bancorp	48.76	50.04	48.74	-1.22%	215.63K	aa.aa	05:59:59
Microbot Medical	1.900	2.020	1.870	-1.55%	1.14M	aa.aa	05:59:59
Strategic Education	83.94	84.37	82.60	+2.05%	358.37K	aa.aa	05:59:59
Sterling Construction	674.39	699.75	646.00	-5.96%	658.92K	aa.aa	05:59:59
Stratus	27.75	28.01	27.25	-0.89%	63.2K	aa.aa	05:59:59
Strattec	75.63	77.82	75.37	-2.11%	70.25K	aa.aa	05:59:59
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	15.44	15.47	15.07	+0.52%	495.1K	aa.aa	05:59:59
Stock Yards Bancorp	76.68	78.25	76.68	-1.49%	125.13K	aa.aa	05:59:59
Synaptics	119.37	121.25	115.98	-3.90%	734.18K	aa.aa	05:59:59
Ascent Industries	15.29	15.94	14.80	-0.65%	46.31K	aa.aa	05:59:59
Sypris	2.290	2.300	2.160	+3.15%	47.23K	aa.aa	05:59:59
TransAct	5.190	5.245	4.939	+3.80%	32.43K	aa.aa	05:59:59
Tat Techno	45.960	47.620	45.130	-3.83%	123.98K	aa.aa	05:59:59
Medallion	9.940	10.380	9.880	-1.00%	27.14K	aa.aa	05:59:59
Taylor Devices	56.95	58.35	54.00	-0.14%	25.26K	aa.aa	05:59:59
The Bancorp	65.62	66.40	64.76	+1.05%	334.69K	aa.aa	05:59:59
Texas Capital	104.20	106.24	104.12	-1.06%	479.54K	aa.aa	05:59:59
TriCo	53.72	54.73	53.67	-0.76%	151.81K	aa.aa	05:59:59
Bio-Techne	70.61	70.98	70.54	-0.44%	5.48M	aa.aa	05:59:59
TFS Financial	17.78	17.97	17.77	-0.50%	791.99K	aa.aa	05:59:59
First Financial Indiana	75.69	77.47	75.69	-1.73%	91.19K	aa.aa	05:59:59
Innoviva	22.25	22.37	21.90	+1.97%	513.4K	aa.aa	05:59:59
Titan Machinery	17.50	18.28	17.28	-4.48%	197.47K	aa.aa	05:59:59
Tandy Leather	2.310	2.360	2.305	0.00%	10.92K	aa.aa	05:59:59
Towne Bank	36.06	36.65	36.05	-0.66%	549.85K	aa.aa	05:59:59
Lendingtree	45.14	46.83	45.10	-1.59%	171.95K	aa.aa	05:59:59
Gyre Therapeutics	7.0100	7.3200	6.9100	-3.44%	106.08K	aa.aa	05:59:59
Trinity	0.399	0.400	0.362	-1.72%	315.07K	aa.aa	05:59:59
Torm A	28.350	28.500	27.940	+1.29%	502.34K	aa.aa	05:59:59
Trustmark	46.23	46.90	46.21	-0.69%	289.5K	aa.aa	05:59:59
Transcat	87.38	91.77	85.48	-4.73%	150.63K	aa.aa	05:59:59
TriMas	40.76	41.21	40.12	-1.38%	599.66K	aa.aa	05:59:59
TrustCo Bank NY	54.71	55.54	54.59	-0.47%	87.75K	aa.aa	05:59:59
Timberland	44.24	45.08	43.88	+0.59%	32.82K	aa.aa	05:59:59
Tower	211.93	213.82	199.63	-3.21%	1.94M	aa.aa	05:59:59
Adeia	28.39	28.62	27.05	-3.20%	1.52M	aa.aa	05:59:59
TTEC	2.08	2.21	2.06	-3.70%	182.59K	aa.aa	05:59:59
Tetra Tech	30.93	31.75	30.60	-0.71%	2.9M	aa.aa	05:59:59
TechTarget	3.85	4.12	3.76	-5.17%	264.78K	aa.aa	05:59:59
TTM	144.08	149.88	137.54	-3.55%	2.61M	aa.aa	05:59:59
Twin Disc	21.88	23.00	21.71	-2.06%	183.86K	aa.aa	05:59:59
Texas Roadhouse	187.03	189.29	184.81	+0.55%	793.32K	aa.aa	05:59:59
Universal Logistics	14.03	14.30	13.80	+0.50%	29.1K	aa.aa	05:59:59
United Bancorp	16.62	16.74	16.21	+3.55%	12.87K	aa.aa	05:59:59
United Bankshares	46.14	46.79	46.10	-0.75%	801.77K	aa.aa	05:59:59
Ultra Cleans	90.78	97.67	89.60	-13.98%	2.62M	aa.aa	05:59:59
Universal Electronics	4.74	4.80	4.67	+0.21%	43.95K	aa.aa	05:59:59
Lesaka Tech	4.870	4.940	4.820	0.00%	109.73K	aa.aa	05:59:59
United Fire	52.52	54.38	52.47	-0.51%	129.06K	aa.aa	05:59:59
Ufp Industries	85.44	87.90	85.35	-2.12%	351.83K	aa.aa	05:59:59
UFP	264.11	279.49	261.15	-2.93%	195.3K	aa.aa	05:59:59
United-Guardian	7.31	7.33	7.16	+0.27%	7.19K	aa.aa	05:59:59
Ultralife	5.980	6.120	5.900	-2.13%	34.27K	aa.aa	05:59:59
UMB Financial	146.01	146.90	144.10	+1.10%	1.01M	aa.aa	05:59:59
Union	24.81	25.89	24.77	-3.35%	7.26K	aa.aa	05:59:59
Unity	56.57	58.36	56.42	-1.22%	62.97K	aa.aa	05:59:59
First US Bancshares	16.51	16.51	16.51	-0.12%	765	aa.aa	05:59:59
US Energy	1.130	1.150	1.100	+0.89%	1.79M	aa.aa	05:59:59
United States Lime&Minerals	99.86	104.10	99.35	-2.84%	224.38K	aa.aa	05:59:59
Spok Holdings	10.48	10.61	10.42	+0.38%	125.94K	aa.aa	05:59:59
Utah Medical	69.33	71.53	69.14	-3.45%	10.44K	aa.aa	05:59:59
Univest	43.69	44.64	43.68	-1.18%	153.6K	aa.aa	05:59:59
Value Line	38.73	39.85	37.66	+2.65%	2.74K	aa.aa	05:59:59
Onespan	14.82	15.44	14.77	-1.79%	368.92K	aa.aa	05:59:59
Veeco	53.35	53.67	49.28	-1.97%	1.65M	aa.aa	05:59:59
Vicor	257.34	270.02	246.43	-9.81%	1.2M	aa.aa	05:59:59
Virco	6.090	6.420	6.070	-4.09%	49K	aa.aa	05:59:59
Village Super Market	42.08	43.61	42.08	-1.50%	33.76K	aa.aa	05:59:59
Vanda	6.39	6.42	6.15	+2.57%	775.43K	aa.aa	05:59:59
VNET DRC	7.710	8.015	7.595	-1.28%	4.02M	aa.aa	05:59:59
Cimpress NV	96.24	96.61	94.43	+2.20%	194.6K	aa.aa	05:59:59
Vera Bradley	3.84	3.87	3.80	+0.79%	140.24K	aa.aa	05:59:59
ViaSat	76.72	83.14	76.21	-8.45%	2.18M	aa.aa	05:59:59
Cognyte Software	9.10	9.49	9.02	-2.26%	842.39K	aa.aa	05:59:59
VSE Corporation	221.06	236.22	216.53	-7.12%	496.95K	aa.aa	05:59:59
Assembly Biosciences	28.965	29.945	28.600	+0.24%	177.79K	aa.aa	05:59:59
Westamerica Bancorporation	58.77	59.63	58.77	-0.91%	127.44K	aa.aa	05:59:59
Washington Trust	35.84	36.67	35.77	-0.64%	200.79K	aa.aa	05:59:59
WD-40	249.65	252.53	246.42	+1.30%	141.56K	aa.aa	05:59:59
Werner	43.32	43.92	42.72	+0.77%	839.51K	aa.aa	05:59:59
Westrock Coffee	7.210	7.285	6.940	+3.15%	615.13K	aa.aa	05:59:59
Weyco	37.72	39.19	37.50	-2.63%	17.31K	aa.aa	05:59:59
Western New England	14.200	14.620	14.195	-1.46%	36.12K	aa.aa	05:59:59
WaFd Inc	37.65	38.41	37.63	-1.34%	408.71K	aa.aa	05:59:59
G Willi-Food	31.83	32.20	31.83	-0.22%	497	aa.aa	05:59:59
Winmark	411.56	422.86	409.82	-2.38%	36.29K	aa.aa	05:59:59
Willdan	76.89	79.02	76.25	-2.56%	236.59K	aa.aa	05:59:59
Willis Lease	221.88	243.10	218.01	-7.52%	176.52K	aa.aa	05:59:59
FabricAI,	2.850	2.870	2.550	+5.56%	554.37K	aa.aa	05:59:59
World Acceptance	199.11	204.70	194.45	-1.24%	140.91K	aa.aa	05:59:59
WesBanco	39.31	40.33	39.17	-2.09%	1.09M	aa.aa	05:59:59
Waterstone	20.04	20.37	19.91	+0.35%	106.02K	aa.aa	05:59:59
WSFS	76.24	79.00	76.16	-2.14%	610.63K	aa.aa	05:59:59
Climb Global Solutions	25.42	25.71	23.78	+5.00%	210.54K	aa.aa	05:59:59
West Bancorporation	26.50	27.31	26.43	-1.71%	49.7K	aa.aa	05:59:59
Wintrust	161.45	164.00	161.09	-0.82%	693.42K	aa.aa	05:59:59
Willamette Valley Vineyards	2.650	2.980	2.600	-4.33%	11.43K	aa.aa	05:59:59
Woodward	404.84	418.70	397.95	-4.40%	597.12K	aa.aa	05:59:59
XOMA	43.89	44.01	43.58	+0.09%	144.74K	aa.aa	05:59:59
XORTX Therapeutics	2.0400	2.1100	2.0400	-1.45%	14.65K	aa.aa	05:59:59
The York Water	30.51	31.57	30.37	-0.91%	392K	aa.aa	05:59:59
Zillow C	32.78	34.40	32.67	-0.55%	3.18M	aa.aa	05:59:59
Zebra	264.65	270.49	260.70	-2.09%	528.41K	aa.aa	05:59:59
Alaunos Therapeutics	2.040	2.119	2.000	-5.12%	12.46K	aa.aa	05:59:59
Zumiez	17.55	18.05	17.50	-1.02%	177.67K	aa.aa	05:59:59
Peoples Bancorp	38.48	38.88	38.45	-0.80%	144.2K	aa.aa	05:59:59
T-Mobile US	184.73	189.97	184.56	+1.62%	5.17M	aa.aa	05:59:59
Old National Bancorp	26.43	26.70	26.41	-0.08%	3.56M	aa.aa	05:59:59
Service Properties	8.71	8.92	8.53	+0.11%	2.89M	aa.aa	05:59:59
Cooper	71.89	74.33	71.84	-0.99%	2.2M	aa.aa	05:59:59
Regency Centers	80.74	81.77	80.12	+1.13%	1.01M	aa.aa	05:59:59
Pilgrims Pride	28.77	29.61	28.61	+0.42%	1.09M	aa.aa	05:59:59
Domino’s Pizza Inc	313.14	319.97	308.75	+2.36%	766.56K	aa.aa	05:59:59
NorthWestern	70.75	71.81	70.11	+1.52%	252.63K	aa.aa	05:59:59
MaxLinear	85.82	91.99	84.53	-10.31%	2.93M	aa.aa	05:59:59
Quantum	10.130	10.590	9.790	-3.80%	605.62K	aa.aa	05:59:59
Regis	27.800	27.800	27.380	+1.09%	3.82K	aa.aa	05:59:59
Avnet	81.48	81.66	80.13	-1.19%	946.47K	aa.aa	05:59:59
Culp	3.210	3.350	3.210	-3.60%	22.96K	aa.aa	05:59:59
Sanofi ADR	42.98	43.39	42.97	+0.87%	2.67M	aa.aa	05:59:59
Logitech	97.11	98.70	96.25	-0.33%	742.5K	aa.aa	05:59:59
LM Ericsson B ADR	10.82	11.07	10.78	-0.64%	9.93M	aa.aa	05:59:59
Beachbody	10.0400	10.2400	9.9350	-0.89%	12.66K	aa.aa	05:59:59
Vodafone Group ADR	13.05	13.34	13.04	-0.23%	3.97M	aa.aa	05:59:59
New Mountain Finance	7.05	7.28	7.04	-0.98%	732.76K	aa.aa	05:59:59
Phenixfin	43.79	43.79	43.79	+2.43%	71	aa.aa	05:59:59
Sabra	20.06	20.41	19.84	+1.67%	2.37M	aa.aa	05:59:59
Saga Communications	8.96	9.10	8.90	+0.67%	7.51K	aa.aa	05:59:59
Altimmune	3.02	3.12	2.96	-1.95%	4.62M	aa.aa	05:59:59
Lisata Therapeutics	3.2700	3.3300	3.2600	-2.39%	31.53K	aa.aa	05:59:59
Meta Platforms	615.58	625.37	603.66	+2.55%	18.56M	aa.aa	05:59:59
Lee Enterprises	9.34	9.90	8.95	+1.41%	150.98K	aa.aa	05:59:59
VEON	52.1000	54.8400	51.7200	-1.94%	177.13K	aa.aa	05:59:59
Valley National	14.87	15.01	14.80	+0.54%	4.79M	aa.aa	05:59:59
Evergy	87.12	88.62	86.82	+0.99%	2.35M	aa.aa	05:59:59
Willis Towers Watson	293.90	296.20	290.22	+2.17%	564.5K	aa.aa	05:59:59
Savara	6.2100	6.4750	6.1300	+0.16%	2.36M	aa.aa	05:59:59
Apyx Medical	4.200	4.500	4.110	-6.46%	85.04K	aa.aa	05:59:59
CorMedix	8.870	8.950	8.610	+0.91%	841.64K	aa.aa	05:59:59
Palisade Bio	2.080	2.170	1.990	+1.96%	5.41M	aa.aa	05:59:59
Crexendo	7.870	8.090	7.700	+0.25%	392.52K	aa.aa	05:59:59
Full House Resorts Inc	2.660	2.800	2.655	-5.00%	101.63K	aa.aa	05:59:59
Taoweave	1.330	1.458	1.330	-7.64%	61.1K	aa.aa	05:59:59
Ibio	1.5900	1.6500	1.5701	-1.85%	463.26K	aa.aa	05:59:59
Intellicheck Mobilisa	4.260	4.360	4.240	+0.95%	259.59K	aa.aa	05:59:59
Inovio	1.2100	1.2200	1.1300	+4.31%	1.56M	aa.aa	05:59:59
Ernexa Therapeutics	6.200	6.670	6.200	-3.73%	7.07K	aa.aa	05:59:59
Orion Energy	10.520	12.100	10.410	-13.56%	76.81K	aa.aa	05:59:59
Creative Media Community Trust	3.485	3.530	3.400	-1.55%	11.38K	aa.aa	05:59:59
Tucows Inc.	12.42	13.26	12.31	-2.51%	52.88K	aa.aa	05:59:59
Xwell	0.9500	1.1800	0.8541	-12.84%	3.24M	aa.aa	05:59:59
Bank of the James	25.25	25.76	25.08	-0.71%	14.76K	aa.aa	05:59:59
ClearSign Tech	3.840	4.135	3.820	-6.34%	13K	aa.aa	05:59:59
Caesarstone	2.41	2.45	2.30	+2.55%	268.13K	aa.aa	05:59:59
Caesars	30.35	30.71	30.02	+0.70%	5.83M	aa.aa	05:59:59
DLH Holdings	5.25	5.36	5.15	+2.34%	25.57K	aa.aa	05:59:59
Enphase	42.99	44.70	41.33	-3.50%	4.97M	aa.aa	05:59:59
Five Below	176.25	179.08	174.56	-0.09%	1.04M	aa.aa	05:59:59
FS Bancorp	42.88	44.16	42.88	-2.70%	12.1K	aa.aa	05:59:59
Galectin	4.610	4.660	4.310	-0.43%	437.23K	aa.aa	05:59:59
Mechanics Bancorp	16.07	16.45	16.05	-0.86%	382.69K	aa.aa	05:59:59
LeMaitre Vascular	105.70	106.13	103.60	+1.91%	383.32K	aa.aa	05:59:59
Lite Strategy	0.971	0.996	0.940	-0.51%	220.76K	aa.aa	05:59:59
MACOM Tech	304.82	315.11	298.48	-6.96%	2.7M	aa.aa	05:59:59
Neonode	0.928	1.040	0.910	-6.07%	93.35K	aa.aa	05:59:59
Turtle Beach	12.64	12.72	12.23	+2.10%	192.59K	aa.aa	05:59:59
Immutep ADR	0.448	0.455	0.429	+1.13%	395.21K	aa.aa	05:59:59
Nuwellis	3.150	3.300	3.120	-4.26%	119.14K	aa.aa	05:59:59
Supernus	47.94	48.34	47.04	+1.48%	1.02M	aa.aa	05:59:59
Cardiff Oncology	1.350	1.370	1.255	+3.85%	517.59K	aa.aa	05:59:59
Verastem	4.850	4.985	4.300	+8.74%	2.85M	aa.aa	05:59:59
Arbutus Biopharma	5.180	5.340	4.965	+4.23%	5.09M	aa.aa	05:59:59
Bloomin Brands	7.98	8.49	7.97	-0.75%	1.98M	aa.aa	05:59:59
Ferrovial	65.850	67.390	65.560	-3.47%	1.7M	aa.aa	05:59:59
Opko Health	1.490	1.510	1.460	-0.67%	2.13M	aa.aa	05:59:59
Workday	143.65	145.81	142.01	+4.10%	5.91M	aa.aa	05:59:59
Grupo Financiero Galicia ADR	51.100	53.640	50.920	-3.62%	572.77K	aa.aa	05:59:59
Mondelez	60.22	61.20	59.73	+1.77%	8.44M	aa.aa	05:59:59
United Therapeutics	563.70	563.70	552.80	+3.01%	513.75K	aa.aa	05:59:59
Skyworks	59.76	61.65	59.19	-3.47%	5.31M	aa.aa	05:59:59
Tractor Supply	30.43	31.20	30.40	+0.69%	6.68M	aa.aa	05:59:59
Lululemon Athletica	115.07	118.81	113.50	-0.49%	2.43M	aa.aa	05:59:59
Icon Energy Corp	0.881	0.936	0.850	-4.24%	275.66K	aa.aa	05:59:59
Westport Fuel	2.010	2.140	1.990	-6.07%	141.51K	aa.aa	05:59:59
Regeneron Pharma	676.23	677.92	659.02	+4.07%	918.94K	aa.aa	05:59:59
Fossil	4.1200	4.1700	4.0500	-0.72%	667.46K	aa.aa	05:59:59
ANI Pharma	85.99	87.19	85.62	+1.11%	211.17K	aa.aa	05:59:59
Carlyle Group	44.01	44.47	43.55	-0.07%	2.89M	aa.aa	05:59:59
Tripadvisor	13.72	14.29	13.60	-1.15%	3.02M	aa.aa	05:59:59
Amarin	15.460	16.010	15.110	-1.72%	66.65K	aa.aa	05:59:59
Angi Inc	6.440	6.530	6.280	+3.21%	540.66K	aa.aa	05:59:59
The Wendy’s Co	7.78	8.15	7.70	-1.52%	14.06M	aa.aa	05:59:59
Exelixis	57.08	57.57	55.80	+2.79%	3.33M	aa.aa	05:59:59
Groupon	26.85	27.99	26.25	+1.05%	1.64M	aa.aa	05:59:59
Opus Genetics	4.050	4.170	3.800	-0.49%	1.03M	aa.aa	05:59:59
Lincoln Electrics	255.81	262.21	253.50	-2.70%	234K	aa.aa	05:59:59
SBA Communications	183.23	185.52	181.73	+1.47%	768.6K	aa.aa	05:59:59
Elbit Systems	777.93	803.33	768.75	-4.08%	81.65K	aa.aa	05:59:59
Visteon	105.77	107.57	105.10	-1.93%	611.87K	aa.aa	05:59:59
LKQ	26.21	26.37	25.91	+0.85%	2.81M	aa.aa	05:59:59
Bruker	58.25	61.87	57.65	-5.04%	2.33M	aa.aa	05:59:59
Travelzoo	11.42	11.79	11.30	-2.89%	77.97K	aa.aa	05:59:59
Alliant Energy	77.65	78.81	76.73	+1.40%	1.99M	aa.aa	05:59:59
Amdocs	52.29	53.20	52.00	+2.01%	1.26M	aa.aa	05:59:59
Avis	155.49	159.81	152.37	-1.84%	349.71K	aa.aa	05:59:59
Diversified Healthcare	9.200	9.320	9.105	+1.32%	1.5M	aa.aa	05:59:59
Chord Energy	116.84	117.70	112.59	+4.70%	862.01K	aa.aa	05:59:59
Plains All American Pipeline	22.68	22.94	22.30	+1.84%	1.64M	aa.aa	05:59:59
ASML ADR	1,747.28	1,761.04	1,717.31	-4.26%	1.86M	aa.aa	05:59:59
Arch Capital	102.85	105.09	102.57	+1.02%	1.67M	aa.aa	05:59:59
AMC Networks	9.99	10.25	9.89	-1.48%	448.21K	aa.aa	05:59:59
Altisource Portfolio Solutions	7.090	7.130	7.000	-1.12%	5.11K	aa.aa	05:59:59
Popular	167.96	169.66	167.58	-0.43%	359.71K	aa.aa	05:59:59
Century Aluminum	45.28	45.97	44.25	-3.00%	2.23M	aa.aa	05:59:59
Copart	29.27	29.92	29.17	+0.10%	9.65M	aa.aa	05:59:59
CommVault	153.72	154.74	148.97	+2.45%	881.65K	aa.aa	05:59:59
Melco Resorts & Entertainment	5.26	5.36	5.20	+0.57%	3.16M	aa.aa	05:59:59
Old Dominion Freight Line	215.51	219.93	214.48	-0.43%	1.16M	aa.aa	05:59:59
PENN Entertainment	20.78	21.37	20.51	-1.75%	3.2M	aa.aa	05:59:59
Synopsys	436.63	451.59	430.36	-1.28%	1.48M	aa.aa	05:59:59
Trimble	53.73	54.54	52.90	+2.40%	3.62M	aa.aa	05:59:59
Ulta Beauty	453.78	461.50	451.38	+0.29%	552.33K	aa.aa	05:59:59
Verisk	192.25	194.79	190.11	+2.37%	1.8M	aa.aa	05:59:59
Prothena	9.68	9.78	9.33	+1.89%	520.54K	aa.aa	05:59:59
Grace Therapeutics,	2.5100	2.5800	2.4200	-0.79%	165.8K	aa.aa	05:59:59
Ambarella	71.82	76.00	70.75	-9.92%	1.62M	aa.aa	05:59:59
Atossa Therapeutics	2.4900	2.6000	2.1900	+9.21%	426.36K	aa.aa	05:59:59
Chemung	74.33	75.43	73.44	-0.54%	65.13K	aa.aa	05:59:59
ConnectOne	32.20	33.00	32.16	-1.59%	376.77K	aa.aa	05:59:59
Diamondback	180.56	181.63	175.73	+3.93%	2.03M	aa.aa	05:59:59
Harrow Health	46.150	46.620	43.510	+2.72%	802.53K	aa.aa	05:59:59
First Internet	27.17	28.46	27.12	-2.69%	26.61K	aa.aa	05:59:59
Gladstone Land	8.56	8.76	8.54	+0.12%	725.29K	aa.aa	05:59:59
Lifevantage	6.240	6.450	6.170	-0.64%	131.34K	aa.aa	05:59:59
NeoGenomics	14.50	15.28	14.28	-4.35%	2.87M	aa.aa	05:59:59
Qualys	157.55	164.17	157.32	-0.45%	999.98K	aa.aa	05:59:59
Redhill ADR	0.736	0.817	0.736	-6.84%	94.95K	aa.aa	05:59:59
Sound Financial	44.32	44.34	43.60	-0.78%	1.27K	aa.aa	05:59:59
American Coastal Insurance	11.520	11.590	11.380	+1.50%	212.85K	aa.aa	05:59:59
Wheeler REIT	0.5550	0.6930	0.5290	-24.75%	1.48M	aa.aa	05:59:59
JOYY Inc	69.60	70.50	69.26	+0.36%	207.38K	aa.aa	05:59:59
GT Biopharma	0.460	0.483	0.440	-6.12%	771.98K	aa.aa	05:59:59
Arcturus Therapeutics Holdings Inc	7.60	7.67	7.30	+3.40%	408.43K	aa.aa	05:59:59
JX Luxventure	11.350	11.780	10.900	+0.18%	6.46K	aa.aa	05:59:59
Thryv Holdings Inc	4.15	4.37	4.14	-3.04%	434.97K	aa.aa	05:59:59
Enanta	14.26	14.86	14.09	-1.72%	275.96K	aa.aa	05:59:59
Professional Diversity	0.6046	0.6300	0.5901	-0.07%	96.04K	aa.aa	05:59:59
Kamada	7.310	7.450	7.300	-2.40%	35.01K	aa.aa	05:59:59
MiMedx	4.20	4.28	4.07	+3.19%	1.48M	aa.aa	05:59:59
Digital Turbine	10.385	11.600	10.380	-7.11%	4.99M	aa.aa	05:59:59
NRC Health	22.77	23.00	22.25	+1.20%	113.32K	aa.aa	05:59:59
Oramed	4.300	4.620	4.300	-5.91%	235.39K	aa.aa	05:59:59
Tempest Therapeutics	0.9909	1.0800	0.9501	-7.39%	142.85K	aa.aa	05:59:59
Power Solutions	34.73	36.43	33.60	-5.32%	440.31K	aa.aa	05:59:59
TG	58.06	58.50	54.53	+4.67%	2.11M	aa.aa	05:59:59
Precigen	5.510	5.795	5.430	-1.61%	7.51M	aa.aa	05:59:59
Puma Biotech	7.960	8.240	7.780	-3.16%	602.91K	aa.aa	05:59:59
Palo Alto Networks	337.04	363.01	336.00	-5.73%	8.78M	aa.aa	05:59:59
VivoSim Labs	0.904	0.990	0.894	-8.22%	118.11K	aa.aa	05:59:59
Supercom	10.3600	11.1920	10.1500	-6.67%	94.29K	aa.aa	05:59:59
Agios Pharm	44.01	44.09	39.38	+17.71%	2.78M	aa.aa	05:59:59
Applied Opt	114.410	126.190	111.500	-7.26%	9.27M	aa.aa	05:59:59
Axogen Inc	44.57	46.77	44.20	-3.05%	1.29M	aa.aa	05:59:59
CDW Corp	139.23	139.46	134.09	+3.76%	1.75M	aa.aa	05:59:59
Lindblad Expeditions	25.67	25.78	25.03	+0.75%	679.01K	aa.aa	05:59:59
Esperion	3.160	3.170	3.150	+0.32%	7.5M	aa.aa	05:59:59
Fate Therapeutics	3.020	3.150	2.890	+1.00%	2.42M	aa.aa	05:59:59
Fox Factory	17.00	17.08	16.46	+1.67%	529.5K	aa.aa	05:59:59
Gogo Inc	3.55	3.98	3.54	-7.31%	1.67M	aa.aa	05:59:59
Noodles & Co	12.910	13.890	12.364	-6.18%	36.18K	aa.aa	05:59:59
Traws Pharma	0.698	0.780	0.665	-10.17%	336.68K	aa.aa	05:59:59
PTC Therapeutics	89.20	89.80	84.76	+4.40%	1.41M	aa.aa	05:59:59
Sprouts Farmers	84.09	89.18	83.73	-2.86%	1.74M	aa.aa	05:59:59
Tiptree	17.780	18.490	17.710	-2.47%	207.85K	aa.aa	05:59:59
XTL Biopharma	2.980	3.050	2.750	-5.10%	26.96K	aa.aa	05:59:59
Pioneer Pow	3.570	3.760	3.520	-4.80%	97.41K	aa.aa	05:59:59
Silvercrest Asset Management Group	10.67	10.72	10.24	+5.12%	52.35K	aa.aa	05:59:59
Tonix Pharma	12.7100	12.7800	12.2514	0.00%	261.96K	aa.aa	05:59:59
Gaming & Leisure Properties	44.07	44.95	43.93	+1.22%	2.43M	aa.aa	05:59:59
MacroGenics Inc	4.75	4.78	4.39	+3.94%	941.31K	aa.aa	05:59:59
Karyopharm	10.050	10.050	9.290	+4.47%	249.66K	aa.aa	05:59:59
Wix.Com Ltd	50.36	52.50	50.27	+0.30%	1.09M	aa.aa	05:59:59
LGI Homes	58.92	61.39	58.83	-1.36%	297.27K	aa.aa	05:59:59
NMI Holdings	41.22	42.03	41.15	-0.39%	414.46K	aa.aa	05:59:59
American Airlines	17.20	17.76	17.03	-3.10%	136.2M	aa.aa	05:59:59
Science Applications	113.67	117.65	113.58	-0.90%	398.77K	aa.aa	05:59:59
Vince	6.315	6.480	6.200	+0.56%	154.16K	aa.aa	05:59:59
Criteo Sa	23.16	23.99	22.59	-0.04%	1.01M	aa.aa	05:59:59
Ideal Power Inc	4.62	4.90	4.45	-6.67%	222.07K	aa.aa	05:59:59
Tandem Diabetes Care	15.43	15.86	14.90	+0.06%	1.21M	aa.aa	05:59:59
Vistance Networks	12.0700	12.3450	11.8650	-2.50%	7.81M	aa.aa	05:59:59
First Bank	17.48	17.61	17.35	-0.23%	63.49K	aa.aa	05:59:59
Veracyte Inc	56.16	59.24	55.46	-3.17%	1.14M	aa.aa	05:59:59
Xencor Inc	15.67	15.78	14.73	+5.24%	719.12K	aa.aa	05:59:59
Edesa Biotech	7.3000	7.6800	7.0100	+1.25%	60.09K	aa.aa	05:59:59
Nextplat	7.140	7.530	6.680	+5.62%	53.12K	aa.aa	05:59:59
Atlas Lithium	3.3700	3.5963	3.3201	-4.94%	430.44K	aa.aa	05:59:59
Workhorse Grp	2.7100	2.8252	2.6700	-3.21%	87.25K	aa.aa	05:59:59
Paysign	8.520	8.740	8.280	+2.04%	443.84K	aa.aa	05:59:59
Aethlon Medical Inc	0.730	0.800	0.700	-7.59%	100.15K	aa.aa	05:59:59
Beam Global	1.21	1.30	1.19	-6.20%	396.82K	aa.aa	05:59:59
B. Riley Financial	7.46	7.86	7.23	-2.10%	738.7K	aa.aa	05:59:59
Intelligent Protection Management	1.7000	1.7600	1.7000	-1.73%	25.75K	aa.aa	05:59:59
Cemtrex	2.6500	2.7000	2.5400	-3.64%	301.53K	aa.aa	05:59:59
Nephros	3.410	3.690	3.385	-3.94%	5.39K	aa.aa	05:59:59
Cryoport Inc	15.06	15.49	14.75	-1.12%	785.42K	aa.aa	05:59:59
Cocrystal Pharma	1.0200	1.0499	1.0100	-1.92%	29.47K	aa.aa	05:59:59
SANUWAVE	10.8200	10.9800	10.2100	+3.05%	127.03K	aa.aa	05:59:59
TuHURA Biosciences	2.2400	2.4800	2.2200	-5.08%	279K	aa.aa	05:59:59
Clearpoint Neuro	17.48	18.20	17.34	-2.89%	425.28K	aa.aa	05:59:59
Xenetic Biosciences	2.890	2.964	2.840	+1.40%	13.87K	aa.aa	05:59:59
DarioHealth	7.080	7.225	6.550	-1.26%	31.82K	aa.aa	05:59:59
Soligenix Inc	0.3858	0.3900	0.3792	+0.26%	339.74K	aa.aa	05:59:59
Vuzix Corp Cmn Stk	2.470	2.687	2.465	-9.19%	1.38M	aa.aa	05:59:59
Eloxx Pharma	10.950	12.950	10.840	-5.28%	66.38K	aa.aa	05:59:59
Chronoscale	17.520	19.230	16.530	-4.00%	501.36K	aa.aa	05:59:59
Optex Systems Holdings	13.9900	14.1000	13.2701	+2.34%	44.51K	aa.aa	05:59:59
CervoMed	3.4200	3.5400	3.3500	-4.20%	282.84K	aa.aa	05:59:59
VerifyMe	0.660	0.680	0.630	+3.94%	65.06K	aa.aa	05:59:59
VirTra	3.050	3.155	3.030	-1.61%	55.2K	aa.aa	05:59:59
Sanara Medtech	24.79	25.93	24.00	-1.51%	47.04K	aa.aa	05:59:59
Sunshine Biopharma	2.0800	2.1277	2.0700	-4.59%	50.18K	aa.aa	05:59:59
AlphaTON Capital	0.2498	0.2500	0.2350	+0.28%	2.15M	aa.aa	05:59:59
Coda Octopus	9.300	9.660	9.170	-3.83%	162.05K	aa.aa	05:59:59
NioCorp Developments	4.4400	4.6900	4.3650	-5.93%	2.66M	aa.aa	05:59:59
Flux Power Holdings	0.750	0.869	0.740	-8.54%	148.61K	aa.aa	05:59:59
Axe Compute	7.3900	8.2600	7.1550	-12.13%	314.07K	aa.aa	05:59:59
Anavex Life Sciences	2.710	2.730	2.595	+1.88%	851.5K	aa.aa	05:59:59
Aemetis Inc	1.770	1.780	1.654	+3.51%	721.05K	aa.aa	05:59:59
AudioEye	7.41	7.65	6.98	+2.35%	182.08K	aa.aa	05:59:59
Anixa Biosciences	2.960	3.080	2.870	-2.95%	189.97K	aa.aa	05:59:59
PharmaCyte Biotech	0.7110	0.7449	0.7110	-2.60%	108.6K	aa.aa	05:59:59
TOMI Environmental Solutions	0.850	0.874	0.835	+1.19%	40.09K	aa.aa	05:59:59
GeoVax Labs	1.1900	1.2300	1.1700	-4.80%	249.68K	aa.aa	05:59:59
Celsius	31.70	33.97	31.58	-4.06%	7.36M	aa.aa	05:59:59
IZEA Worldwide	3.560	3.660	3.550	-3.52%	61.59K	aa.aa	05:59:59
Soluna Holdings	1.170	1.260	1.160	-8.59%	15.55M	aa.aa	05:59:59
Perpetua Resources	19.990	20.990	19.701	-5.44%	1.08M	aa.aa	05:59:59
Lightwave Logic Inc	6.7350	7.3300	6.6000	-8.99%	4.58M	aa.aa	05:59:59
Sow Good	4.24	4.27	3.77	+6.27%	39.45K	aa.aa	05:59:59
Techprecision Corp	4.9300	5.1500	4.7800	-1.99%	30.51K	aa.aa	05:59:59
Sono-Tek Corp	5.1500	5.8400	5.0601	-7.87%	82.75K	aa.aa	05:59:59
Champions Oncology	5.880	6.110	5.795	+0.51%	6.89K	aa.aa	05:59:59
Cosmos Health	0.2567	0.3073	0.2400	-4.89%	61.57M	aa.aa	05:59:59
Blink Charging	0.590	0.630	0.587	-5.60%	1.26M	aa.aa	05:59:59
Kolibri Global Energy	4.8700	4.9250	4.7200	+3.84%	160.54K	aa.aa	05:59:59
OPTIMIZERx	6.29	6.55	6.25	-0.94%	366.49K	aa.aa	05:59:59
Dyadic	1.060	1.160	0.960	+9.51%	1.12M	aa.aa	05:59:59
BTCS	1.1000	1.1560	1.0800	-4.35%	539.97K	aa.aa	05:59:59
Niagen Bioscience	3.450	3.640	3.450	-1.43%	818.47K	aa.aa	05:59:59
Benitec Biopharma ADR	13.440	13.690	12.800	+1.82%	110.42K	aa.aa	05:59:59
Smith-Midland Corp	29.44	30.01	29.19	-0.34%	19.25K	aa.aa	05:59:59
NextTrip	2.0300	2.1500	2.0200	-0.98%	20.1K	aa.aa	05:59:59
FitLife Brands	11.0800	11.2700	10.7600	-0.98%	15.79K	aa.aa	05:59:59
Where Food Comes From	13.49	16.14	12.55	-5.93%	6.8K	aa.aa	05:59:59
Epsilon Energy	5.380	5.410	5.170	+4.06%	167.5K	aa.aa	05:59:59
Global Water	7.03	7.14	7.01	0.00%	59.45K	aa.aa	05:59:59
Natural Health Trend	1.820	1.935	1.770	-3.19%	34.62K	aa.aa	05:59:59
Iovance Biotherapeutics	4.35	4.41	4.07	+3.82%	11.63M	aa.aa	05:59:59
GlucoTrack	0.3600	0.3790	0.3010	+13.24%	10.38M	aa.aa	05:59:59
Carter Bank	32.32	33.53	32.31	-2.65%	457.08K	aa.aa	05:59:59
Capricor Therapeutics	22.220	22.705	21.820	-0.94%	1.45M	aa.aa	05:59:59
Virginia National Bankshares	43.49	44.00	43.43	-0.55%	2.1K	aa.aa	05:59:59
Orange County Bancorp	36.4900	37.9900	36.3200	-3.16%	40.44K	aa.aa	05:59:59
Millicom	92.95	95.69	92.86	-1.96%	1.19M	aa.aa	05:59:59
Alphabet C	363.62	370.89	362.42	-0.35%	16.44M	aa.aa	05:59:59
Lipocine	2.4700	2.5200	2.3500	0.00%	84.4K	aa.aa	05:59:59
Blue Bird	79.60	79.73	74.40	+2.12%	646.32K	aa.aa	05:59:59
BioLife Solutions	27.93	28.08	27.06	+0.50%	711.02K	aa.aa	05:59:59
Phio Pharma	1.010	1.020	0.977	+2.02%	154.37K	aa.aa	05:59:59
Q/C Tech	3.670	3.990	3.550	-4.68%	277.17K	aa.aa	05:59:59
Akari Therapeutics	15.4800	15.5000	10.8000	+42.02%	150.94K	aa.aa	05:59:59
Pulmatrix	1.7300	1.7800	1.6800	0.00%	33.31K	aa.aa	05:59:59
Five9	24.99	25.69	23.87	+3.65%	3.51M	aa.aa	05:59:59
SINTX Technologies	1.8500	1.9200	1.8400	-1.07%	26.82K	aa.aa	05:59:59
XMax Inc	8.720	8.970	8.635	-2.68%	1.17M	aa.aa	05:59:59
Fg Nexus	4.630	4.840	4.440	-4.34%	73.99K	aa.aa	05:59:59
Galmed Pharma	0.569	0.575	0.540	+2.15%	56.79K	aa.aa	05:59:59
Neurogene	36.800	37.070	32.000	+13.02%	708.53K	aa.aa	05:59:59
Pangaea Logistic	6.780	6.870	6.695	-0.88%	616.25K	aa.aa	05:59:59
Mediwound	14.940	15.010	14.660	+2.05%	130.31K	aa.aa	05:59:59
Energous Co	18.5100	19.7900	18.2900	-5.17%	316.13K	aa.aa	05:59:59
Heron Therapeuti	0.426	0.438	0.411	-1.84%	2.63M	aa.aa	05:59:59
Uniqure NV	41.410	42.000	39.500	+0.12%	2.22M	aa.aa	05:59:59
Investcorp Credit Management BDC	0.950	0.980	0.928	-3.06%	142.83K	aa.aa	05:59:59
Crescent Biopharma	17.030	17.360	16.550	+0.41%	222.82K	aa.aa	05:59:59
Inogen Inc	6.54	6.78	6.51	-1.95%	166.53K	aa.aa	05:59:59
Tvardi Therapeutics	3.1000	3.8599	2.0600	+54.23%	70.89M	aa.aa	05:59:59
Akebia Ther	1.360	1.390	1.290	+4.62%	5.86M	aa.aa	05:59:59
Paylocity Holdng	118.84	120.28	115.92	+4.46%	615.43K	aa.aa	05:59:59
Travere Therapeutics	57.85	58.79	56.45	+0.64%	1.27M	aa.aa	05:59:59
Malibu Boats Inc	25.64	26.29	25.30	-0.85%	244.38K	aa.aa	05:59:59
Varonis Systems	45.84	47.58	45.50	+0.37%	2.64M	aa.aa	05:59:59
Lands’ End	12.05	12.10	11.55	+3.70%	364.88K	aa.aa	05:59:59
Ultragenyx	35.87	36.57	33.57	+6.44%	4.42M	aa.aa	05:59:59
Evogene	0.425	0.442	0.414	-3.19%	59.2K	aa.aa	05:59:59
Magnite	20.52	21.16	20.38	-1.54%	2.65M	aa.aa	05:59:59
Weibo Corp	7.47	7.64	7.47	-1.32%	710.79K	aa.aa	05:59:59
Aldeyra The	2.230	2.350	2.190	-2.19%	2.14M	aa.aa	05:59:59
Bankwell	57.40	58.45	56.75	-1.78%	88.38K	aa.aa	05:59:59
Scynexis Inc	4.610	4.670	4.400	-2.54%	128.01K	aa.aa	05:59:59
Sportsmans	1.280	1.305	1.275	-0.78%	294K	aa.aa	05:59:59
XTI Aerospace	1.5600	1.6000	1.5000	-1.89%	995.08K	aa.aa	05:59:59
Dare Bioscience	2.0500	2.1000	2.0100	-1.44%	138.49K	aa.aa	05:59:59
Peoples Fin	67.05	68.00	66.69	-0.55%	84K	aa.aa	05:59:59
Sabre Corpo	2.030	2.200	2.010	-4.69%	3.9M	aa.aa	05:59:59
Hennessy Ad	10.260	10.268	10.100	+1.93%	1.72K	aa.aa	05:59:59
Navient	8.35	8.52	8.23	-0.48%	974.79K	aa.aa	05:59:59
Oxbridge Re	1.470	1.590	1.330	+0.68%	74.58K	aa.aa	05:59:59
Phibro	33.12	34.74	33.00	-2.96%	225K	aa.aa	05:59:59
Precipio	26.000	26.210	22.660	+2.93%	33.75K	aa.aa	05:59:59
Tuniu Corp	4.940	4.940	4.900	+1.44%	747	aa.aa	05:59:59
Globalstar Inc	80.1100	80.5000	79.5600	-0.11%	976.92K	aa.aa	05:59:59
22nd Century	4.360	4.430	4.230	+1.87%	14.76K	aa.aa	05:59:59
GoPro Inc	0.701	0.758	0.701	-5.14%	4.69M	aa.aa	05:59:59
Amphastar P	20.08	20.28	19.74	+2.40%	449.98K	aa.aa	05:59:59
Ardelyx Inc	5.380	5.560	5.290	+0.75%	4.58M	aa.aa	05:59:59
First Mid Illinois Bancshares	48.13	49.00	47.83	-1.09%	114.54K	aa.aa	05:59:59
Materialise NV	7.040	7.300	7.040	-3.83%	56.63K	aa.aa	05:59:59
Quest Resource	1.270	1.280	1.240	+1.60%	3.7K	aa.aa	05:59:59
JD.com Inc Adr	26.49	27.19	26.46	-1.08%	6.1M	aa.aa	05:59:59
Viridian Therapeutics	20.47	20.88	19.17	+7.79%	3.48M	aa.aa	05:59:59
Theravance Biopharma	17.01	17.28	16.98	+0.06%	981.53K	aa.aa	05:59:59
Viper Energy	41.62	41.67	40.66	+2.82%	2.13M	aa.aa	05:59:59
Larimar Therapeutics Inc	3.410	3.450	3.210	+3.65%	1.74M	aa.aa	05:59:59
Immunic	15.360	15.680	14.470	+3.36%	262.77K	aa.aa	05:59:59
Xunlei Ltd Adr	5.600	5.830	5.565	-3.28%	177.27K	aa.aa	05:59:59
Investar Holding	29.19	29.57	29.09	-0.14%	156.87K	aa.aa	05:59:59
Minerva Neurosciences	4.770	4.950	4.590	-3.05%	188.42K	aa.aa	05:59:59
El Pollo Loco Holdings Inc	16.23	16.55	16.05	-0.43%	197.61K	aa.aa	05:59:59
Ocular Therapeutix Inc	10.33	10.51	9.64	+6.94%	2.87M	aa.aa	05:59:59
Healthequity Inc	96.98	98.34	95.37	+0.42%	664.57K	aa.aa	05:59:59
Trupanion Inc	27.05	27.62	26.88	+0.67%	334.13K	aa.aa	05:59:59
Sphere 3D	2.460	2.580	2.440	-5.02%	109.61K	aa.aa	05:59:59
Caredx Inc	28.31	29.43	28.19	-2.58%	626.13K	aa.aa	05:59:59
Energy Focu	2.890	3.108	2.890	-2.46%	11.4K	aa.aa	05:59:59
Iradimed Co	100.24	102.99	98.83	-2.01%	113.72K	aa.aa	05:59:59
Marathon Digital	12.05	12.79	11.74	-6.95%	30.64M	aa.aa	05:59:59
Liberty Media Formula C	98.83	100.11	98.66	-0.14%	1.64M	aa.aa	05:59:59
CareCloud	2.140	2.250	2.140	-3.17%	149.36K	aa.aa	05:59:59
Enlivex Therapeutics	0.494	0.514	0.457	-3.51%	1.15M	aa.aa	05:59:59
Aurinia Pharma	16.220	16.240	15.420	+4.71%	2.67M	aa.aa	05:59:59
Limbach Holdings	78.100	80.380	75.510	-2.27%	155.3K	aa.aa	05:59:59
Cellectar Biosciences	2.7000	2.8000	2.6000	-2.53%	26.43K	aa.aa	05:59:59
Lifeward	8.4500	9.1500	6.9900	-3.21%	51.88K	aa.aa	05:59:59
Eledon Pharmaceuticals	3.930	4.125	3.895	-1.01%	1.76M	aa.aa	05:59:59
Avita Medical	5.00	5.20	4.96	-3.66%	243.54K	aa.aa	05:59:59
Genmab AS	29.18	29.41	28.83	+4.18%	1.53M	aa.aa	05:59:59
Mesoblast	14.290	14.500	14.000	-0.28%	211.47K	aa.aa	05:59:59
ProQR Therapeutics NV	1.660	1.720	1.510	-3.49%	2.01M	aa.aa	05:59:59
Dave & Buster’s Entertainment	10.73	10.77	10.33	+3.67%	966.02K	aa.aa	05:59:59
Atara Biotherapeutics Inc	10.2600	10.9900	10.2600	-5.70%	49.33K	aa.aa	05:59:59
CB Financial Services Inc	37.28	38.19	37.28	-2.02%	2.08K	aa.aa	05:59:59
Protara Therapeutics	4.270	4.490	4.030	+4.66%	1.19M	aa.aa	05:59:59
Biomerica	1.717	1.730	1.690	-0.75%	7.99K	aa.aa	05:59:59
ADMA Biologics Inc	9.2100	9.3100	9.0450	+0.55%	2.33M	aa.aa	05:59:59
Kyntra Bio	7.540	7.820	7.372	+4.00%	57.99K	aa.aa	05:59:59
Vivani Medical	1.350	1.420	1.260	+3.85%	11.56M	aa.aa	05:59:59
BNB Plus	0.350	0.360	0.333	-2.78%	36.61K	aa.aa	05:59:59
Ocugen	1.500	1.520	1.420	+0.67%	4.76M	aa.aa	05:59:59
The Joint Corp	8.95	9.05	8.62	-1.10%	98K	aa.aa	05:59:59
Freshpet Inc	54.51	55.90	53.54	+0.78%	1.36M	aa.aa	05:59:59
Upland Software Inc	4.940	5.470	4.832	-7.32%	18.03K	aa.aa	05:59:59
Happen	19.49	20.10	19.39	-1.22%	2.22M	aa.aa	05:59:59
Inspired Entertainment	7.53	7.56	7.31	+3.29%	116.89K	aa.aa	05:59:59
James River Group	4.56	4.64	4.46	+1.56%	394.34K	aa.aa	05:59:59
Cytosorbents Crp	0.407	0.450	0.380	-5.35%	46.06K	aa.aa	05:59:59
Abeona Therapeutics	6.5500	6.6650	6.3200	+3.80%	1.66M	aa.aa	05:59:59
Liberty Broadband Srs A	32.27	33.38	32.15	+1.70%	216.54K	aa.aa	05:59:59
Liberty Broadband Srs C	32.32	33.43	31.88	+1.80%	1.3M	aa.aa	05:59:59
DBV Technologies	17.350	17.390	15.775	+11.15%	366.1K	aa.aa	05:59:59
Kimball Electronics	24.63	25.69	24.42	-4.05%	303.05K	aa.aa	05:59:59
Hello Group	5.89	6.05	5.89	-1.67%	372.46K	aa.aa	05:59:59
Xenon Pharmaceuticals	63.37	63.97	60.27	+4.67%	1.44M	aa.aa	05:59:59
Decoy Therapeutics	7.0200	7.3000	6.7506	-3.17%	11.77K	aa.aa	05:59:59
Cps Technologies	4.690	5.120	4.540	-9.28%	528.09K	aa.aa	05:59:59
Qorvo Inc	85.13	87.29	84.58	-2.30%	816.43K	aa.aa	05:59:59
First Northwest Bancorp	11.17	11.27	11.07	-0.27%	23.03K	aa.aa	05:59:59
Anterix	100.90	108.92	98.62	-4.85%	533.15K	aa.aa	05:59:59
Ascendis Pharma AS	266.97	273.80	266.65	-0.35%	627.62K	aa.aa	05:59:59
Plains GP Holdings	24.65	24.90	24.33	+1.99%	1.5M	aa.aa	05:59:59
Rocket Pharma	4.07	4.14	3.83	+2.01%	2.37M	aa.aa	05:59:59
Summit Therapeutics PLC	15.880	16.050	15.460	-0.31%	2.8M	aa.aa	05:59:59
Check Cap Ltd	1.1400	1.1500	1.0910	-1.72%	31.77K	aa.aa	05:59:59
Tantech Holdings Ltd	0.4080	0.4450	0.3873	+0.17%	766.27K	aa.aa	05:59:59
LiqTech	0.753	0.790	0.720	-7.04%	304.84K	aa.aa	05:59:59
InspireMD	0.718	0.720	0.702	+1.56%	58.04K	aa.aa	05:59:59
TherapeuticsMD	1.9700	2.0200	1.9600	0.00%	13.65K	aa.aa	05:59:59
Corbus Pharmaceuticals Holding	9.3800	9.5931	8.9900	+4.22%	528.8K	aa.aa	05:59:59
Zevra Therapeutics	14.440	14.570	13.580	+3.36%	1.88M	aa.aa	05:59:59
Kornit Digital Ltd	15.49	15.53	15.01	-0.06%	127.33K	aa.aa	05:59:59
SolarEdge Technologies Inc	52.94	55.81	51.01	-6.98%	2.65M	aa.aa	05:59:59
XBiotech Inc	2.38	2.40	2.35	-1.24%	28.99K	aa.aa	05:59:59
Uniti Group	10.77	11.18	10.76	-2.45%	3.04M	aa.aa	05:59:59
Viking Therapeutics Inc	42.130	42.790	38.680	+8.83%	4.36M	aa.aa	05:59:59
Collegium Pharmaceutical	36.44	38.49	36.38	-2.75%	471.25K	aa.aa	05:59:59
FTAI Aviation	227.55	239.16	219.10	-5.79%	1.53M	aa.aa	05:59:59
Scinai	0.258	0.269	0.241	-4.09%	97.5K	aa.aa	05:59:59
Lakefront Bio ADR	30.58	30.86	30.33	+0.76%	156.2K	aa.aa	05:59:59
Jaguar Health	2.6600	2.8500	2.5500	-5.34%	24.88K	aa.aa	05:59:59
Arcadia Biosciences	0.703	0.735	0.674	-2.36%	30.79K	aa.aa	05:59:59
One Group Hospitality	1.89	1.96	1.89	-0.53%	3.39K	aa.aa	05:59:59
Shopify Inc	121.88	125.94	121.47	+1.45%	10.34M	aa.aa	05:59:59
Baozun Inc	2.780	2.815	2.760	-0.36%	192.76K	aa.aa	05:59:59
FirstService	144.92	147.66	144.61	+0.19%	97.64K	aa.aa	05:59:59
Nextdecade	7.810	8.060	7.684	+2.90%	2.91M	aa.aa	05:59:59
Wingstop Inc	170.21	178.92	166.58	-0.22%	825.86K	aa.aa	05:59:59
Liberty Latin America	7.54	7.95	7.46	+0.13%	755.79K	aa.aa	05:59:59
Liberty Latin America C	7.45	7.84	7.37	+0.68%	1.56M	aa.aa	05:59:59
Alarm.com Holdings	50.84	51.32	50.31	+1.95%	453.61K	aa.aa	05:59:59
Appfolio Inc	179.42	183.00	177.94	+1.91%	581.23K	aa.aa	05:59:59
Cellectis	3.220	3.380	3.135	-2.13%	32.03K	aa.aa	05:59:59
Lantheus Holdings Inc	103.41	104.13	99.63	+0.57%	1.15M	aa.aa	05:59:59
Seres Therapeutics Inc	8.1400	8.2500	7.5900	+5.58%	98.99K	aa.aa	05:59:59
Palvella Therapeutics	145.700	147.960	138.290	+3.84%	152.93K	aa.aa	05:59:59
Aixcrypto Holdings	1.040	1.090	1.030	-4.59%	28.39K	aa.aa	05:59:59
Chaince Digital Holdings	4.330	4.560	4.070	+0.93%	186.08K	aa.aa	05:59:59
Natera Inc	281.27	287.64	278.07	-0.89%	1.76M	aa.aa	05:59:59
PayPal	45.65	46.07	45.32	+1.24%	10.21M	aa.aa	05:59:59
Aqua Metals Inc	2.770	2.832	2.720	-2.12%	38.07K	aa.aa	05:59:59
Kiora Pharmaceuticals	2.550	2.590	2.550	0.00%	4.53K	aa.aa	05:59:59
Lumentum Holdings Inc	698.91	732.57	680.43	-4.42%	3.75M	aa.aa	05:59:59
Mastercraft Boat	23.97	24.35	23.69	-1.40%	117.58K	aa.aa	05:59:59
Immunitybio Inc	8.76	9.01	8.34	-1.68%	11.23M	aa.aa	05:59:59
Indaptus	2.670	2.880	2.630	-6.32%	83.19K	aa.aa	05:59:59
Ollie's Bargain Outlet	68.03	70.52	67.74	-1.65%	3.06M	aa.aa	05:59:59
Rapid7 Inc	11.20	11.87	10.33	+6.67%	6.92M	aa.aa	05:59:59
Sunrun Inc	12.20	12.86	11.69	-5.94%	14.45M	aa.aa	05:59:59
vTv Therapeutics Inc	34.120	38.320	33.000	-1.22%	89.54K	aa.aa	05:59:59
Xcel Brands Inc	1.540	1.620	1.505	-6.10%	54.17K	aa.aa	05:59:59
Presurance Holdings	5.120	5.230	4.830	+6.00%	5.1K	aa.aa	05:59:59
Usio	2.350	2.380	2.260	-0.84%	105.19K	aa.aa	05:59:59
PDS Biotech	0.835	0.855	0.800	-1.30%	184.96K	aa.aa	05:59:59
Novocure Ltd	17.72	17.76	16.64	+2.31%	1.06M	aa.aa	05:59:59
Regenxbio Inc	15.02	15.71	14.10	+1.28%	2.76M	aa.aa	05:59:59
Surgery Partners Inc	17.17	17.33	16.89	+1.00%	1.29M	aa.aa	05:59:59
Zillow Group Inc	32.69	34.12	32.62	-0.79%	1.19M	aa.aa	05:59:59
Aclaris Therapeutics Inc	5.620	5.760	5.370	+2.37%	1.38M	aa.aa	05:59:59
CytomX Therapeutics Inc	3.840	3.890	3.685	+0.79%	3.19M	aa.aa	05:59:59
WillScot A	25.67	26.58	25.41	-3.13%	1.78M	aa.aa	05:59:59
Target Hospitality	17.970	18.140	17.440	+1.30%	1.54M	aa.aa	05:59:59
First Guaranty Bancshares Inc	9.88	10.10	9.70	-0.50%	45.23K	aa.aa	05:59:59
Purple Innovation	0.341	0.369	0.300	-5.02%	378.79K	aa.aa	05:59:59
Kura Oncology Inc	11.99	12.00	11.03	+8.61%	3.81M	aa.aa	05:59:59
LivaNova PLC	83.58	84.77	82.48	-0.54%	439.56K	aa.aa	05:59:59
CPI Card	19.18	20.36	19.18	-6.35%	53.33K	aa.aa	05:59:59
Pyxis Tankers Inc	4.1400	4.2100	4.1000	-1.19%	49.54K	aa.aa	05:59:59
BV Financial	20.70	21.68	20.70	-3.68%	5.06K	aa.aa	05:59:59
Lunai Bioworks	2.820	3.054	2.750	-8.74%	56.42K	aa.aa	05:59:59
Farmers & Merchants Bancorp	30.30	31.19	30.23	-1.75%	67.93K	aa.aa	05:59:59
FVCBankcorp	17.26	17.65	17.08	-0.63%	147.7K	aa.aa	05:59:59
Authid	1.2100	1.2800	1.0800	+1.68%	404.49K	aa.aa	05:59:59
Abits	1.1500	1.2200	1.1400	-5.74%	38.39K	aa.aa	05:59:59
Match Group	39.18	39.78	37.87	+4.01%	4.8M	aa.aa	05:59:59
Axsome Therapeutics Inc	249.76	252.60	239.86	+2.95%	1.06M	aa.aa	05:59:59
Avalo Therapeutics	19.250	20.650	19.210	-3.56%	1.44M	aa.aa	05:59:59
Duluth Holdings Inc	4.270	4.700	4.260	-6.36%	98.92K	aa.aa	05:59:59
Purple Biotech ADR	1.590	1.700	1.560	-8.09%	17.86K	aa.aa	05:59:59
Voyager Therapeutics Inc	3.780	3.830	3.580	+4.42%	1.65M	aa.aa	05:59:59
Wave Life Sciences Ltd	6.380	6.470	6.095	+0.95%	2.74M	aa.aa	05:59:59
LM Funding America	0.149	0.152	0.142	-1.97%	522.86K	aa.aa	05:59:59
Biodexa Pharmaceuticals DRC	2.680	2.867	2.680	-6.62%	21.47K	aa.aa	05:59:59
Cenntro Electric Group	3.6400	3.7399	3.5900	-0.27%	8.37K	aa.aa	05:59:59
RMR Group Inc	19.70	20.44	19.65	-1.70%	178.03K	aa.aa	05:59:59
Atlassian Corp Plc	88.39	91.27	87.11	+3.38%	3.76M	aa.aa	05:59:59
GD Culture	1.720	1.940	1.699	-14.00%	835.94K	aa.aa	05:59:59
Senseonics Holdings Inc	5.330	5.710	5.275	-5.33%	651.09K	aa.aa	05:59:59
Insight Molecular Diagnostics	4.930	5.650	4.900	-12.59%	441.74K	aa.aa	05:59:59
Global Self Storage	5.170	5.250	5.170	-0.77%	7.07K	aa.aa	05:59:59
BeOne Medicines DRC	308.96	309.00	303.56	-0.16%	311.11K	aa.aa	05:59:59
Corvus Pharmaceuticals	15.630	15.880	14.930	+3.03%	1.34M	aa.aa	05:59:59
Editas Medicine	3.75	3.82	3.52	+2.74%	2.82M	aa.aa	05:59:59
HUTCHMED DRC	11.08	11.49	11.02	-4.89%	56.21K	aa.aa	05:59:59
Nano Dimension	1.460	1.460	1.410	0.00%	1.1M	aa.aa	05:59:59
Syndax Pharmaceuticals	23.24	23.47	22.04	+5.25%	2.29M	aa.aa	05:59:59
Spyre Therapeutics	94.230	95.155	86.600	+6.19%	1.31M	aa.aa	05:59:59
Bone Biologics	1.4700	1.5299	1.4495	+2.08%	20.16K	aa.aa	05:59:59
Focus Universal	2.9000	2.9000	2.7200	-2.03%	36.45K	aa.aa	05:59:59
Atlanta Braves Holdings	57.17	57.50	56.47	+1.15%	50.79K	aa.aa	05:59:59
Atlanta Braves Holdings C	52.87	53.05	52.12	+1.67%	547.05K	aa.aa	05:59:59
Interlink Electronics	4.050	4.270	4.000	-2.88%	8.39K	aa.aa	05:59:59
Datasea	0.760	0.811	0.760	-4.64%	10.39K	aa.aa	05:59:59
OUTLOOK THERAPEUTICS	1.460	1.520	1.370	+2.82%	4.76M	aa.aa	05:59:59
Red Rock Resorts	66.16	66.25	64.97	+1.72%	509.78K	aa.aa	05:59:59
Intellia Therapeutics Inc	17.43	18.11	16.85	-2.30%	3.17M	aa.aa	05:59:59
Midland States Banc	30.28	30.88	30.15	-0.53%	157.68K	aa.aa	05:59:59
Moleculin Biotech	2.320	2.400	2.260	-3.33%	242.51K	aa.aa	05:59:59
Sensus Health	3.090	3.090	2.940	+1.31%	15.56K	aa.aa	05:59:59
Cartesian Therapeutics	10.050	10.658	9.750	-2.80%	138.65K	aa.aa	05:59:59
MetaVia	1.5800	1.6500	1.4900	+4.64%	165.96K	aa.aa	05:59:59
Pulse Biosciences	28.03	29.25	27.60	-3.71%	258.56K	aa.aa	05:59:59
Tactile Systems	31.49	32.44	31.24	-1.19%	260.38K	aa.aa	05:59:59
Aptevo Therapeutics	4.5100	4.5400	4.4001	+0.89%	9.68K	aa.aa	05:59:59
My Size	0.4751	0.4940	0.4500	-3.47%	9.7K	aa.aa	05:59:59
Impinj	138.14	144.48	137.01	-6.66%	308.12K	aa.aa	05:59:59
VistaGen Therapeutics	0.237	0.244	0.226	-3.66%	2.14M	aa.aa	05:59:59
Atomera	6.78	7.34	6.57	-7.89%	842.12K	aa.aa	05:59:59
First Hawaiian	30.23	30.58	30.20	-0.36%	1.48M	aa.aa	05:59:59
PAVmed	5.250	5.375	5.100	-1.32%	9.86K	aa.aa	05:59:59
GridAI Tech	4.3500	4.6150	4.2000	-2.25%	48.42K	aa.aa	05:59:59
Medpace Holdings	546.29	558.84	540.98	-3.33%	357.57K	aa.aa	05:59:59
Protagonist Therapeutics	140.85	141.08	130.69	+7.11%	1.37M	aa.aa	05:59:59
Airgain	5.94	6.28	5.91	-4.50%	72.41K	aa.aa	05:59:59
Advantage Solutions	40.020	42.467	39.750	-0.02%	195.91K	aa.aa	05:59:59
The Trade Desk	19.18	19.94	18.98	-0.67%	10.17M	aa.aa	05:59:59
AC Immune	2.540	2.600	2.491	+1.20%	141.48K	aa.aa	05:59:59
Fluent	3.870	4.100	3.870	-4.68%	23.12K	aa.aa	05:59:59
Nutanix	53.76	55.60	52.90	+2.56%	5.25M	aa.aa	05:59:59
Fulgent Genetics	21.02	21.59	20.85	-1.73%	262.26K	aa.aa	05:59:59
Everspin Tech	17.680	18.930	17.280	-9.89%	1.64M	aa.aa	05:59:59
Mammoth Energy Services	3.070	3.120	2.970	-0.97%	171.67K	aa.aa	05:59:59
Citius Pharma	0.584	0.620	0.565	-3.95%	168.83K	aa.aa	05:59:59
Crispr Therapeutics	60.77	62.80	58.58	-1.81%	1.67M	aa.aa	05:59:59
iRhythm Tech	125.09	129.89	124.21	-0.75%	547.71K	aa.aa	05:59:59
Blackline	29.02	30.15	29.00	-0.27%	776.1K	aa.aa	05:59:59
GDS Holdings	30.41	31.52	30.16	-1.55%	1.98M	aa.aa	05:59:59
Smart Sand	4.760	4.810	4.620	+2.15%	431.75K	aa.aa	05:59:59
Phunware	2.00	2.05	2.00	-2.44%	89.7K	aa.aa	05:59:59
SenesTech	1.4000	1.5300	1.3800	-9.68%	90.11K	aa.aa	05:59:59
Marker Therapeutics	1.680	1.720	1.480	+13.51%	228.68K	aa.aa	05:59:59
Ichor Holdings	85.01	89.73	82.47	-11.14%	1.22M	aa.aa	05:59:59
Priority Tech	6.970	7.160	6.918	-1.41%	293.29K	aa.aa	05:59:59
Polar Power	1.6400	1.7110	1.6400	-5.20%	36.3K	aa.aa	05:59:59
Trivago	5.260	5.490	5.170	-0.19%	114K	aa.aa	05:59:59
Conduent	1.570	1.635	1.520	+2.61%	871.63K	aa.aa	05:59:59
Yatra Online	0.890	0.916	0.880	+0.79%	3.93K	aa.aa	05:59:59
AIOS Tech	14.790	14.790	13.240	+0.68%	40.46K	aa.aa	05:59:59
VivoPower	4.460	4.690	4.120	-7.28%	1.2M	aa.aa	05:59:59
Organogenesis	2.500	2.590	2.410	+0.81%	555.76K	aa.aa	05:59:59
AquaBounty Tech	0.970	1.025	0.968	-4.90%	42.38K	aa.aa	05:59:59
AnaptysBio	67.33	68.60	60.94	+8.06%	947.77K	aa.aa	05:59:59
Varex Imaging	10.65	10.94	10.44	-0.84%	353.84K	aa.aa	05:59:59
Laureate Education	39.86	39.94	39.24	+0.68%	685.24K	aa.aa	05:59:59
Cypherpunk Tech	0.7000	0.7828	0.6325	+3.70%	4.67M	aa.aa	05:59:59
Ramaco Resources	12.160	12.560	11.343	-2.25%	2.74M	aa.aa	05:59:59
Aytu BioPharma	2.250	2.300	2.190	+2.74%	43.36K	aa.aa	05:59:59
Hamilton Lane	80.61	83.38	80.25	-2.24%	810.67K	aa.aa	05:59:59
BeyondSpring	1.660	1.740	1.660	-7.26%	8.62K	aa.aa	05:59:59
NI Holdings	15.49	16.00	15.46	-1.78%	13.61K	aa.aa	05:59:59
International Money Express	14.59	14.62	14.03	+2.96%	166.77K	aa.aa	05:59:59
Verra Mobility	4.22	4.45	4.21	-2.76%	3.02M	aa.aa	05:59:59
Okta	148.47	153.20	145.05	-0.09%	2.94M	aa.aa	05:59:59
Forte Biosciences Inc	22.2500	23.4600	20.2900	+9.02%	500.71K	aa.aa	05:59:59
Zymeworks	26.72	26.83	25.31	+5.49%	771.62K	aa.aa	05:59:59
NCS Multistage	45.01	45.63	45.01	-0.84%	7.65K	aa.aa	05:59:59
Ovid Therapeutics	2.760	2.820	2.490	+5.75%	3.31M	aa.aa	05:59:59
UroGen Pharma	37.75	39.12	36.67	+0.91%	914.05K	aa.aa	05:59:59
Affinity Bancshares	22.63	22.74	22.58	0.00%	4.95K	aa.aa	05:59:59
Veritone	1.255	1.370	1.220	-7.72%	2.44M	aa.aa	05:59:59
argenx ADR	919.94	935.46	915.78	+0.34%	385.32K	aa.aa	05:59:59
National Energy Services	27.77	29.04	27.26	+0.51%	2.34M	aa.aa	05:59:59
Appian	24.68	25.26	23.84	+1.23%	714.58K	aa.aa	05:59:59
Penguin Solutions	62.71	65.34	60.20	-7.38%	7.6M	aa.aa	05:59:59
SoundThinking	8.93	9.34	8.79	-1.65%	70.23K	aa.aa	05:59:59
Immuron	1.250	1.250	0.986	+11.61%	213.66K	aa.aa	05:59:59
Foresight Autonomous	1.680	1.810	1.645	-8.20%	106.91K	aa.aa	05:59:59
Rein Therapeutics	1.0100	1.0499	0.9646	-1.94%	430.78K	aa.aa	05:59:59
Esquire Financial	120.50	121.91	119.03	+0.02%	148.61K	aa.aa	05:59:59
Olenox Industries	5.300	5.360	4.890	-2.21%	35.39K	aa.aa	05:59:59
ENDRA Life Sciences	4.950	5.130	4.930	+3.34%	10.18K	aa.aa	05:59:59
Kala Pharma	1.510	1.540	1.440	-1.95%	71.26K	aa.aa	05:59:59
RBB Bancorp	26.59	27.42	26.54	-2.53%	196.79K	aa.aa	05:59:59
Brighthouse Financial	65.27	65.42	64.66	+0.60%	452.23K	aa.aa	05:59:59
Princeton Bancorp	37.91	38.40	37.91	-0.45%	7.4K	aa.aa	05:59:59
Freight Tech	4.170	4.199	3.682	+8.03%	1.18M	aa.aa	05:59:59
Beeline Holdings	1.075	1.120	1.060	-4.87%	198.94K	aa.aa	05:59:59
Integrated Media Tech	0.537	0.537	0.480	+3.67%	23.76K	aa.aa	05:59:59
Concrete Pumping A	11.180	11.230	10.870	-0.18%	271.49K	aa.aa	05:59:59
Mustang Bio	0.710	0.720	0.680	0.00%	9.53K	aa.aa	05:59:59
ZK International	1.345	1.550	1.310	-5.28%	5.13K	aa.aa	05:59:59
Whitehawk Therapeutics	4.1500	4.4050	3.7300	+3.23%	1.04M	aa.aa	05:59:59
Rekor Systems	0.710	0.724	0.660	+2.01%	4.2M	aa.aa	05:59:59
Hf Foods	1.870	1.900	1.780	+2.75%	123.47K	aa.aa	05:59:59
Fennec Pharma	10.500	10.800	10.290	-1.78%	172.01K	aa.aa	05:59:59
Celcuity	115.72	117.21	108.93	+6.58%	1.44M	aa.aa	05:59:59
Krystal Biotech	368.60	377.24	366.52	-1.62%	274.67K	aa.aa	05:59:59
Zai Lab	19.35	19.44	18.87	+1.42%	606.07K	aa.aa	05:59:59
NuCana	1.390	1.450	1.370	0.00%	43.22K	aa.aa	05:59:59
Roku	141.21	142.94	141.13	-0.74%	2.68M	aa.aa	05:59:59
TDH Holdings	1.210	1.210	1.160	0.00%	13.54K	aa.aa	05:59:59
Rhythm Pharma	114.46	115.36	110.83	+2.49%	998.56K	aa.aa	05:59:59
Beyond Air	0.439	0.450	0.422	0.00%	115.86K	aa.aa	05:59:59
Ponce Financial	20.06	20.55	20.06	-0.55%	43.94K	aa.aa	05:59:59
Orthopediatrics	19.82	21.40	19.49	-3.08%	190.62K	aa.aa	05:59:59
CarGurus	34.92	36.49	34.73	-2.08%	2.43M	aa.aa	05:59:59
Fidelity D&D	51.57	51.98	51.09	+0.08%	3.73K	aa.aa	05:59:59
Rimini Street	4.750	4.835	4.685	+1.93%	388.09K	aa.aa	05:59:59
LiveOne	5.150	5.635	5.075	-5.50%	26.52K	aa.aa	05:59:59
MongoDB	361.32	370.00	359.09	+0.95%	1.45M	aa.aa	05:59:59
RideNow	5.97	6.35	5.95	-2.45%	105.97K	aa.aa	05:59:59
Akso Health DRC	1.5600	1.5900	1.4950	+2.30%	5.08K	aa.aa	05:59:59
Merchants Bancorp	47.46	48.88	47.44	-0.92%	160.74K	aa.aa	05:59:59
National Vision	19.78	20.43	19.71	-0.95%	1.73M	aa.aa	05:59:59
Forum Markets,	5.700	6.870	5.660	-16.30%	362.44K	aa.aa	05:59:59
Metalpha Tech Holding	1.0000	1.0399	0.9596	+1.01%	42.07K	aa.aa	05:59:59
Allied Esports Entertainment	1.940	2.100	1.930	-9.35%	26.88K	aa.aa	05:59:59
Spero Therapeutics	2.160	2.195	2.120	-1.37%	879.84K	aa.aa	05:59:59
Funko	5.40	5.57	5.31	-2.53%	568.84K	aa.aa	05:59:59
Collplant ADR	0.36	0.42	0.35	-16.36%	88.13K	aa.aa	05:59:59
Alarum	2.6700	3.0300	2.6300	-13.31%	1.04M	aa.aa	05:59:59
Acm Research	94.66	94.90	89.26	-3.92%	1.84M	aa.aa	05:59:59
ENvue Medical	0.5098	0.5287	0.5001	-1.49%	89.55K	aa.aa	05:59:59
InflaRx	2.120	2.330	2.041	+0.47%	1.23M	aa.aa	05:59:59
Bandwidth	67.56	69.01	60.66	+11.36%	1.85M	aa.aa	05:59:59
Meridian Bank	19.62	20.00	19.50	-0.20%	74.32K	aa.aa	05:59:59
Kaixin Auto	4.390	4.630	3.930	+5.28%	20.31K	aa.aa	05:59:59
X4 Pharmaceuticals	3.940	4.085	3.860	-2.23%	528.25K	aa.aa	05:59:59
Stitch Fix	3.720	3.841	3.705	-3.13%	1.25M	aa.aa	05:59:59
Enveric Biosciences	1.450	1.490	1.420	-2.03%	72.49K	aa.aa	05:59:59
OneSpaWorld	27.31	27.77	27.09	-1.34%	1.19M	aa.aa	05:59:59
ReTo Eco-Solutions	2.8900	2.8999	2.6500	+1.76%	3.75K	aa.aa	05:59:59
Aurora Cannabis	2.670	2.730	2.635	-1.48%	972.95K	aa.aa	05:59:59
Quanterix	4.00	4.45	3.97	-6.76%	503.79K	aa.aa	05:59:59
Denali Therapeutics	26.31	26.76	25.36	+2.21%	1.44M	aa.aa	05:59:59
Boxlight A	4.740	5.050	4.710	-6.14%	12.37K	aa.aa	05:59:59
NRX Pharmaceuticals	4.160	4.220	3.870	+5.45%	964.99K	aa.aa	05:59:59
MVB Financial	28.62	29.31	28.58	-1.00%	33.75K	aa.aa	05:59:59
Astrana Health	47.04	47.52	45.69	+0.28%	538.13K	aa.aa	05:59:59
Adial Pharma	2.910	2.980	2.835	+0.34%	29.96K	aa.aa	05:59:59
Newmark Group	15.65	16.13	15.60	+0.32%	1.44M	aa.aa	05:59:59
Cue Biopharma	33.390	33.750	30.070	+2.75%	74.49K	aa.aa	05:59:59
Amber International Holding DRC	1.450	1.525	1.430	+0.69%	26.83K	aa.aa	05:59:59
Lexinfintech	1.850	1.910	1.830	-1.07%	1.56M	aa.aa	05:59:59
Dogness A	1.0400	1.0600	1.0100	-3.70%	15.77K	aa.aa	05:59:59
Dolphin Entertainment	1.080	1.140	1.080	-6.90%	18.42K	aa.aa	05:59:59
HIVE Digital Tech	3.1800	3.3400	3.1100	-5.92%	17.11M	aa.aa	05:59:59
Canopy Growth	0.95	0.98	0.95	-1.04%	2.09M	aa.aa	05:59:59
Lexaria Bioscience	0.530	0.579	0.530	-5.18%	16.94K	aa.aa	05:59:59
Open Lending	3.130	3.130	3.120	0.00%	2.35M	aa.aa	05:59:59
Industrial Logistics Properties	8.620	8.890	8.605	-1.03%	376.67K	aa.aa	05:59:59
Ensysce Biosciences	0.2760	0.2940	0.2728	-6.38%	551.3K	aa.aa	05:59:59
Hyperion DeFi	2.860	3.250	2.850	-12.27%	479.82K	aa.aa	05:59:59
Vyne Therapeutics	0.670	0.670	0.648	+0.30%	50.96K	aa.aa	05:59:59
Entera Bio	1.660	1.720	1.610	-2.92%	226.09K	aa.aa	05:59:59
Adicet Bio	8.600	9.130	8.490	-5.18%	66.25K	aa.aa	05:59:59
Solid Biosciences	11.150	11.330	10.540	+0.72%	1.42M	aa.aa	05:59:59
Sol Gel Tech	78.4400	78.7600	73.7000	+5.83%	24.45K	aa.aa	05:59:59
One Stop Systems	13.910	15.330	13.620	-10.60%	2.12M	aa.aa	05:59:59
Victory Capital	89.48	91.56	89.38	-1.43%	383.15K	aa.aa	05:59:59
Cardlytics	4.26	4.44	4.06	-2.52%	81.61K	aa.aa	05:59:59
Evolus	6.94	7.04	6.82	-0.72%	705.99K	aa.aa	05:59:59
Viemed Healthcare	12.070	12.280	12.020	-0.49%	287.41K	aa.aa	05:59:59
Bioceres Crop	0.33	0.36	0.33	-8.35%	140.87K	aa.aa	05:59:59
Adapthealth	10.15	10.46	10.14	-1.17%	949.64K	aa.aa	05:59:59
Farmmi	0.20000	0.20000	0.18700	-1.96%	708.49K	aa.aa	05:59:59
Genprex	0.591	0.664	0.570	-4.83%	155.5K	aa.aa	05:59:59
Cronos	2.750	2.780	2.720	-0.36%	736.72K	aa.aa	05:59:59
BioXcel Therapeutics	1.040	1.120	1.040	-5.45%	4.02M	aa.aa	05:59:59
Zscaler	149.50	155.36	147.42	-0.61%	2.84M	aa.aa	05:59:59
Bridgewater Bancshares	21.21	21.91	21.14	-1.71%	210.37K	aa.aa	05:59:59
Dropbox	28.85	29.63	28.80	+1.19%	3.9M	aa.aa	05:59:59
Hycroft Mining Holding Corporation	21.710	23.153	21.500	-7.58%	1.66M	aa.aa	05:59:59
Senmiao Tech	1.4200	1.4755	1.3500	+5.97%	65.91K	aa.aa	05:59:59
Bit Digital	1.650	1.740	1.565	-5.17%	22.86M	aa.aa	05:59:59
Q32 Bio	13.620	14.200	12.660	+5.87%	239.4K	aa.aa	05:59:59
Cogent Biosciences	40.010	40.315	39.455	+1.45%	3.72M	aa.aa	05:59:59
Ton Strategy	3.3900	3.5150	3.0500	-0.29%	557.49K	aa.aa	05:59:59
Bilibili	17.60	17.99	17.54	-1.68%	1.7M	aa.aa	05:59:59
IBEX	33.23	34.05	32.97	+1.87%	108.63K	aa.aa	05:59:59
iQIYI	0.995	1.090	0.982	-7.01%	5.99M	aa.aa	05:59:59
Red Violet	67.24	69.59	66.98	-2.14%	202.71K	aa.aa	05:59:59
OP Bancorp	14.785	15.100	14.680	-1.56%	27.73K	aa.aa	05:59:59
nLIGHT	59.01	63.07	58.47	-9.63%	798.39K	aa.aa	05:59:59
Goosehead Insurance	55.60	55.97	53.00	+4.91%	514.28K	aa.aa	05:59:59
Construction Partners	103.71	106.39	102.00	-4.05%	595.38K	aa.aa	05:59:59
Business First	30.31	31.21	30.27	-1.88%	241.85K	aa.aa	05:59:59
BayCom	33.46	33.75	33.37	+0.30%	34.91K	aa.aa	05:59:59
Big Digital Energy	7.380	8.120	7.250	-9.45%	123.19K	aa.aa	05:59:59
International General Insurance	28.250	28.620	27.965	+1.25%	150.39K	aa.aa	05:59:59
Solana Co	1.840	1.890	1.790	+1.10%	232.28K	aa.aa	05:59:59
DocuSign	47.23	48.99	46.97	+0.70%	3.37M	aa.aa	05:59:59
AGM A	1.070	1.190	1.045	-10.08%	75.43K	aa.aa	05:59:59
Lovesac	18.43	19.25	18.12	+2.16%	356.54K	aa.aa	05:59:59
Mereo BioPharma ADR	0.335	0.336	0.307	+5.69%	2.05M	aa.aa	05:59:59
Orion Digital	0.853	0.865	0.840	-1.39%	6.04K	aa.aa	05:59:59
Columbia Financial	21.47	21.53	21.24	+0.23%	516.33K	aa.aa	05:59:59
Kiniksa Pharma	67.29	67.53	63.03	+7.20%	947.09K	aa.aa	05:59:59
Scholar Rock	56.56	57.80	55.14	+2.17%	1.14M	aa.aa	05:59:59
Jerash	4.560	4.650	4.490	-1.08%	49.25K	aa.aa	05:59:59
CLPS	0.840	0.909	0.840	-2.33%	3.34K	aa.aa	05:59:59
MeiraGTx	14.66	15.35	13.00	+5.54%	2.02M	aa.aa	05:59:59
enVVeno Medical	11.020	11.950	10.510	-0.72%	19.48K	aa.aa	05:59:59
Agnt Inc	4.96	5.17	4.87	-2.17%	1.29M	aa.aa	05:59:59
Hut 8	96.740	102.190	92.560	-6.78%	4.17M	aa.aa	05:59:59
Uxin	1.660	1.740	1.630	-2.64%	211.22K	aa.aa	05:59:59
Verrica Pharmaceuticals	6.07	6.37	6.02	-0.98%	10.76K	aa.aa	05:59:59
Dianthus Therapeutics	95.76	96.88	92.46	+2.59%	819.57K	aa.aa	05:59:59
Xeris Pharmaceuticals	8.940	9.020	8.420	+6.81%	3.49M	aa.aa	05:59:59
Tectonic Therapeutic	36.535	38.330	34.565	+3.73%	365.31K	aa.aa	05:59:59
EuroDry	21.61	22.48	21.41	-5.30%	24.74K	aa.aa	05:59:59
Electrocore	7.9100	8.3000	7.7200	-4.47%	146.78K	aa.aa	05:59:59
Neuronetics	1.550	1.575	1.440	-0.64%	989.17K	aa.aa	05:59:59
EverQuote A	25.27	27.46	25.20	-3.70%	956.62K	aa.aa	05:59:59
Hirequest	12.15	13.08	12.10	-0.08%	18.62K	aa.aa	05:59:59
Autolus Therapeutics	1.610	1.637	1.580	-1.23%	755.32K	aa.aa	05:59:59
i3 Verticals	21.40	22.23	21.25	-1.43%	312.53K	aa.aa	05:59:59
Domo	3.61	3.67	3.43	+3.44%	827.11K	aa.aa	05:59:59
Coastal Financial	77.99	79.66	76.40	-1.19%	106.83K	aa.aa	05:59:59
First Western Financial	32.87	33.23	32.60	-0.42%	46.15K	aa.aa	05:59:59
Wrap Tech	1.660	1.700	1.530	-1.19%	585.88K	aa.aa	05:59:59
Tilray	4.310	4.450	4.260	-1.60%	3.43M	aa.aa	05:59:59
Establishment Labs	91.04	92.67	88.00	-0.57%	687K	aa.aa	05:59:59
Replimune	11.51	11.85	11.24	+0.35%	2.1M	aa.aa	05:59:59
Aquestive Therapeutics	4.330	4.380	4.240	+2.12%	1.35M	aa.aa	05:59:59
Liquidia Technologies	81.230	82.000	78.520	+2.55%	1.22M	aa.aa	05:59:59
Tenable	40.62	42.94	40.48	-1.62%	4.75M	aa.aa	05:59:59
Opera	19.68	20.66	19.63	-4.19%	315.2K	aa.aa	05:59:59
Crinetics Pharma	83.53	83.63	83.43	+98.74%	80.93M	aa.aa	05:59:59
Sonos	14.10	14.14	13.67	+3.68%	2.15M	aa.aa	05:59:59
Aurora Mobile	4.530	4.840	4.300	-2.79%	68.14K	aa.aa	05:59:59
Repay Holdings	4.04	4.24	4.04	-3.35%	308.76K	aa.aa	05:59:59
PDD Holdings DRC	82.53	83.87	82.13	-1.44%	5.98M	aa.aa	05:59:59
Republic Airways Holdings	20.880	21.470	20.550	-1.42%	100.97K	aa.aa	05:59:59
J Friends Holdings DRC	0.9880	1.0199	0.9300	-4.08%	3.03K	aa.aa	05:59:59
Largo	0.665	0.720	0.641	-8.53%	3M	aa.aa	05:59:59
Datavault AI	0.352	0.375	0.347	-3.56%	15.38M	aa.aa	05:59:59
Amalgamated Bank	45.80	46.71	45.76	-1.25%	167.32K	aa.aa	05:59:59
PCB Bancorp	28.63	29.00	28.34	-0.35%	28.97K	aa.aa	05:59:59
Greenland Acquisition	0.550	0.580	0.550	-3.17%	15.17K	aa.aa	05:59:59
Quantum BioPharma	3.3200	3.4300	3.2805	-3.49%	57.9K	aa.aa	05:59:59
GreenPro	1.4000	1.5000	1.3600	-2.10%	8.87K	aa.aa	05:59:59
Sports Entertainment Gaming Global	0.7533	0.8199	0.6449	-5.85%	1.33M	aa.aa	05:59:59
KLX Energy	2.48	2.55	2.43	+1.64%	101.92K	aa.aa	05:59:59
Frontdoor	78.42	80.73	78.19	-0.82%	1.06M	aa.aa	05:59:59
BRP Inc	59.38	60.00	58.58	-0.32%	97.91K	aa.aa	05:59:59
Cheer Holding	1.8500	2.0900	1.8500	-6.57%	18.16K	aa.aa	05:59:59
111 Inc	4.080	4.300	3.470	+3.95%	35.87K	aa.aa	05:59:59
Bank7	51.75	51.95	50.83	+1.51%	30.93K	aa.aa	05:59:59
Viomi Technology	0.8053	0.8165	0.7951	-1.72%	86.88K	aa.aa	05:59:59
Sutro Biopharma	32.130	33.350	29.690	+4.90%	583.32K	aa.aa	05:59:59
Arvinas	8.59	8.90	8.40	+1.66%	844.42K	aa.aa	05:59:59
Capital Bancorp	34.89	35.77	34.87	-1.66%	28.85K	aa.aa	05:59:59
Kodiak Sciences	38.300	38.740	35.770	+3.46%	566.23K	aa.aa	05:59:59
Guardant Health	162.92	169.27	162.58	-3.49%	2.48M	aa.aa	05:59:59
Upwork	8.87	9.14	8.82	+0.11%	3.02M	aa.aa	05:59:59
Niu Tech	2.100	2.150	2.075	+0.48%	283.03K	aa.aa	05:59:59
OrganiGram Holdings Inc	0.9677	1.0151	0.9600	-2.12%	302.95K	aa.aa	05:59:59
Allogene Therapeutics	2.150	2.185	1.970	+2.87%	14.39M	aa.aa	05:59:59
StoneCo	10.68	11.26	10.55	-2.47%	6.36M	aa.aa	05:59:59
Twist Bioscience	91.03	101.31	89.10	-8.91%	2.6M	aa.aa	05:59:59
Equillium	2.880	2.980	2.680	+3.97%	352.73K	aa.aa	05:59:59
Si-Bone	17.30	17.93	17.16	-2.15%	779.68K	aa.aa	05:59:59
Grid Dynamics	5.90	6.20	5.89	-0.34%	2.21M	aa.aa	05:59:59
Garrett Motion	32.250	32.600	31.715	-2.83%	3.27M	aa.aa	05:59:59
Eton Pharmaceuticals	37.740	38.615	37.260	-0.74%	400.05K	aa.aa	05:59:59
Bionano Genomics	1.1400	1.1597	1.1300	-1.72%	91.08K	aa.aa	05:59:59
Streamex	1.050	1.200	1.000	-3.67%	13.21M	aa.aa	05:59:59
Context Therapeutics	0.700	0.702	0.630	+9.72%	2.04M	aa.aa	05:59:59
Propanc Biopharma	1.82000	1.95000	1.57260	-3.19%	4.73M	aa.aa	05:59:59
GrowGeneration	1.480	1.510	1.470	-0.67%	175.89K	aa.aa	05:59:59
Bank First National	149.57	152.01	149.53	-1.15%	63.64K	aa.aa	05:59:59
Tiziana Life Sciences	1.260	1.280	1.160	+7.69%	139.66K	aa.aa	05:59:59
Qfin Holdings DRC	14.51	15.50	14.46	-4.98%	1.06M	aa.aa	05:59:59
BTC Digital	1.0800	1.1700	1.0102	-4.42%	833.36K	aa.aa	05:59:59
Avalon Globocare	0.2752	0.2999	0.2752	-6.46%	286.25K	aa.aa	05:59:59
Token Cat DRC	2.0500	2.4988	2.0300	-12.02%	5.37M	aa.aa	05:59:59
Legacy Housing	25.93	26.38	25.64	-0.12%	88.86K	aa.aa	05:59:59
New Fortress Energy	0.37	0.39	0.36	-2.64%	1.78M	aa.aa	05:59:59
Moderna	79.77	82.90	77.41	-2.48%	8.69M	aa.aa	05:59:59
GCM Grosvenor	13.36	13.69	13.31	-1.84%	311.36K	aa.aa	05:59:59
DiaMedica Therapeutics	7.990	8.160	7.700	-0.25%	270.44K	aa.aa	05:59:59
Skye Bioscience	0.7033	0.7193	0.7033	0.00%	61.93K	aa.aa	05:59:59
Medalist Diversified	11.5000	11.5000	11.5000	-2.54%	140	aa.aa	05:59:59
Aptorum A	0.770	0.829	0.770	-3.99%	24.47K	aa.aa	05:59:59
Jiayin	2.980	3.020	2.829	+0.68%	97.42K	aa.aa	05:59:59
Gossamer Bio	0.178	0.200	0.176	-8.72%	14.28M	aa.aa	05:59:59
Cibus	1.50	1.52	1.39	+6.38%	298.18K	aa.aa	05:59:59
China SXT Pharma	2.4600	2.5800	2.3103	+2.93%	36.54K	aa.aa	05:59:59
MMTEC	2.3900	2.4900	2.2423	-5.53%	34.84K	aa.aa	05:59:59
Rhinebeck	17.08	17.25	17.07	-0.70%	22.72K	aa.aa	05:59:59
Alector	1.93	1.97	1.86	-0.52%	416.16K	aa.aa	05:59:59
INmune Bio	1.74	1.85	1.54	+4.20%	1.8M	aa.aa	05:59:59
Scienjoy Holding	0.946	1.010	0.921	-3.47%	51.64K	aa.aa	05:59:59
AerSale	6.09	6.54	6.07	-6.74%	587.79K	aa.aa	05:59:59
Cardiol Therapeutics	1.0100	1.0799	1.0000	-5.61%	537.27K	aa.aa	05:59:59
High Tide	2.240	2.270	2.205	-1.32%	276.34K	aa.aa	05:59:59
Chemomab Therapeutics DRC	2.7700	2.8300	2.2600	+15.42%	295.23K	aa.aa	05:59:59
CleanSpark	12.48	13.28	12.05	-7.62%	14.48M	aa.aa	05:59:59
Castor Maritime	2.240	2.400	2.235	-5.68%	35.45K	aa.aa	05:59:59
Rocket One	0.8650	0.9193	0.8650	-4.84%	501.88K	aa.aa	05:59:59
American Resources	1.890	1.940	1.810	-2.07%	2.46M	aa.aa	05:59:59
Super League Enterpris	2.930	3.030	2.920	-3.30%	8.45K	aa.aa	05:59:59
Village Farms	1.9700	1.9850	1.9100	0.00%	998.17K	aa.aa	05:59:59
Amplitech	6.250	7.160	6.020	+5.57%	11.11M	aa.aa	05:59:59
Artelo Biosciences	1.0050	1.0800	0.9820	-7.80%	221.92K	aa.aa	05:59:59
Avidbank	32.34	33.07	32.21	-1.34%	153.27K	aa.aa	05:59:59
Bank Southern California	20.61	21.19	20.59	-1.43%	153.67K	aa.aa	05:59:59
Futu	94.03	98.51	91.86	-4.22%	2.57M	aa.aa	05:59:59
LYFT	15.44	15.88	15.37	+0.32%	11.39M	aa.aa	05:59:59
BioRestorative Therapies	0.372	0.394	0.365	-6.06%	92.03K	aa.aa	05:59:59
Capstone Holding	0.245	0.262	0.244	-7.19%	110.34K	aa.aa	05:59:59
Bioharvest Sciences	2.9000	3.0499	2.8900	+0.35%	5.36K	aa.aa	05:59:59
Fox Corp A	54.92	56.80	54.84	-1.70%	5.8M	aa.aa	05:59:59
Fox Corp B	49.20	50.80	49.17	-1.40%	1.59M	aa.aa	05:59:59
Microvast Holdings	1.0700	1.1650	1.0600	-8.55%	5.5M	aa.aa	05:59:59
Up Fintech	4.520	4.710	4.505	-2.38%	2.05M	aa.aa	05:59:59
Data Storage	3.420	3.500	3.360	-1.16%	10.52K	aa.aa	05:59:59
Duos Tech	9.490	10.209	9.325	-7.28%	1.12M	aa.aa	05:59:59
Eagle Financial Services	40.3	43.0	39.6	-0.74%	81.38K	aa.aa	05:59:59
Franklin Wireless	2.380	2.460	2.380	-3.84%	28.63K	aa.aa	05:59:59
Precision BioSciences	9.25	9.62	8.03	+12.26%	1.25M	aa.aa	05:59:59
Worksport	0.8714	0.9139	0.8200	-4.43%	578.4K	aa.aa	05:59:59
Freedom	153.05	155.00	135.52	+1.86%	400.87K	aa.aa	05:59:59
First National	29.30	30.27	29.25	-1.15%	44.84K	aa.aa	05:59:59
Tradeweb Markets	100.26	103.06	98.48	-2.10%	2.26M	aa.aa	05:59:59
Zoom Video	85.68	87.83	85.64	+0.85%	2.47M	aa.aa	05:59:59
Maase DRC	16.600	19.640	15.561	+8.78%	316.31K	aa.aa	05:59:59
Wetouch Technology	1.2600	1.3000	1.2300	+0.80%	64.13K	aa.aa	05:59:59
RTB Digital Inc	16.8300	17.7600	16.0000	+0.06%	162.69K	aa.aa	05:59:59
Cyclerion Therapeutics	3.480	3.480	3.360	+0.58%	11.24K	aa.aa	05:59:59
Palomar	145.29	147.44	141.38	+2.22%	448.15K	aa.aa	05:59:59
Brainsway	14.98	15.68	14.65	-6.49%	72.63K	aa.aa	05:59:59
Greenlane	2.400	2.400	2.270	+4.80%	32.43K	aa.aa	05:59:59
Heritage Global	1.230	1.240	1.220	+0.82%	26.26K	aa.aa	05:59:59
Beyond Meat	0.710	0.745	0.706	-3.27%	23.37M	aa.aa	05:59:59
TransMedics	71.11	72.03	68.46	-0.17%	754.3K	aa.aa	05:59:59
Trevi Therapeutics	19.500	20.150	17.910	+8.64%	5.53M	aa.aa	05:59:59
Red River Bancshares	97.30	98.56	96.76	+0.25%	78.03K	aa.aa	05:59:59
So-Young	1.560	1.630	1.530	-4.29%	335.27K	aa.aa	05:59:59
Yunji	1.3100	1.5400	1.3100	-9.03%	52.11K	aa.aa	05:59:59
NextCure	1.780	2.120	1.760	-14.01%	82.14K	aa.aa	05:59:59
Quince Therapeutics	17.500	17.840	16.380	+3.06%	40.5K	aa.aa	05:59:59
Milestone Pharmaceuticals	1.290	1.330	1.265	-2.27%	1.43M	aa.aa	05:59:59
Mainstreet Bank	24.06	24.95	24.00	-2.39%	21.72K	aa.aa	05:59:59
Wah Fu Education	1.570	1.570	1.522	0.00%	1.95K	aa.aa	05:59:59
DNA X	3.9800	4.2300	3.6400	-5.46%	17.04K	aa.aa	05:59:59
South Plains Financial	42.71	43.50	42.20	+0.52%	176.18K	aa.aa	05:59:59
ATIF Holdings	8.0900	8.1300	7.6000	+1.13%	25.57K	aa.aa	05:59:59
INVO Fertility	1.340	1.345	1.230	-1.47%	548.48K	aa.aa	05:59:59
Fastly	18.59	19.27	18.09	+1.86%	4.03M	aa.aa	05:59:59
Ideaya Biosciences	40.51	40.58	38.63	+2.90%	1.51M	aa.aa	05:59:59
Bicycle Therapeutics	4.38	4.51	4.32	+0.69%	507.41K	aa.aa	05:59:59
iHeartMedia A	4.030	4.240	4.000	-4.50%	732.08K	aa.aa	05:59:59
NOMAD Pwr	6.100	7.240	5.870	-16.89%	491.22K	aa.aa	05:59:59
Mama’s Creations	18.38	19.13	18.15	-1.45%	1.09M	aa.aa	05:59:59
Neuroone Medical	3.020	3.110	2.995	-2.27%	11.47K	aa.aa	05:59:59
Nutriband	3.030	3.230	3.000	-3.50%	15.95K	aa.aa	05:59:59
Ondas	7.350	7.855	7.320	-6.01%	60.12M	aa.aa	05:59:59
American Battery Tech	2.6300	2.8300	2.6300	-8.36%	3.32M	aa.aa	05:59:59
Precision Optics	4.9	5.1	4.7	-2.02%	54.91K	aa.aa	05:59:59
Outdoor Holding	2.370	2.409	2.355	-1.66%	591.84K	aa.aa	05:59:59
Reliance Global	2.920	3.099	2.850	-3.47%	52.86K	aa.aa	05:59:59
KORU Medical Systems	4.590	4.722	4.545	-0.22%	111.07K	aa.aa	05:59:59
Relmada Therapeutics	6.410	6.560	6.040	+1.26%	1.87M	aa.aa	05:59:59
Rezolute	4.970	5.085	4.710	+0.81%	1.55M	aa.aa	05:59:59
Aterian	1.240	1.450	1.200	-5.34%	605.03K	aa.aa	05:59:59
CrowdStrike Holdings	194.62	201.37	192.22	-2.39%	9.55M	aa.aa	05:59:59
Red Cat Holdings	9.230	10.015	9.145	-8.70%	8.57M	aa.aa	05:59:59
Scienture Holdings	0.346	0.359	0.340	0.00%	149.23K	aa.aa	05:59:59
TSS Inc	11.18	11.86	10.83	-4.20%	570.34K	aa.aa	05:59:59
Vivakor	0.315	0.327	0.296	-3.37%	12.53M	aa.aa	05:59:59
Exicure	1.9000	2.0350	1.8900	-4.52%	21.02K	aa.aa	05:59:59
Stoke Therapeutics	33.02	33.72	32.11	+1.82%	904.64K	aa.aa	05:59:59
Personalis	13.980	14.310	13.440	-2.51%	3.46M	aa.aa	05:59:59
Grocery Outlet	10.21	10.58	10.18	-1.64%	1.8M	aa.aa	05:59:59
BridgeBio Pharma	77.91	78.90	76.19	+0.21%	2.69M	aa.aa	05:59:59
Adaptive Biotechnologies	20.820	21.630	20.450	-3.16%	2.44M	aa.aa	05:59:59
TheRealReal	10.930	11.570	10.880	-4.62%	3.59M	aa.aa	05:59:59
DouYu	4.790	4.890	4.730	-0.42%	18.51K	aa.aa	05:59:59
Mirum Pharmaceuticals	128.31	129.00	118.11	+5.25%	902.52K	aa.aa	05:59:59
Fulcrum Therapeutics	3.770	3.885	3.710	+1.34%	2.75M	aa.aa	05:59:59
Afya	14.77	15.22	14.64	-0.67%	130.84K	aa.aa	05:59:59
Castle Biosciences	23.83	24.41	23.48	-1.57%	234.22K	aa.aa	05:59:59
WiMi Hologram Cloud	1.510	1.540	1.500	-1.95%	30.76K	aa.aa	05:59:59
Kura Sushi	52.90	57.86	52.60	-5.72%	626.61K	aa.aa	05:59:59
SNDL Inc	1.3000	1.3200	1.2900	0.00%	1.1M	aa.aa	05:59:59
Health Catalyst	2.27	2.37	2.23	-0.87%	1.92M	aa.aa	05:59:59
Biovie	2.1600	2.2900	2.0500	+2.86%	247.78K	aa.aa	05:59:59
InMode	14.54	14.66	14.46	-0.41%	409.94K	aa.aa	05:59:59
Xpel	50.04	50.28	49.20	-0.02%	175.78K	aa.aa	05:59:59
9F	2.530	2.550	2.515	-0.78%	1.79K	aa.aa	05:59:59
10X Genomics	37.83	40.45	37.01	-5.43%	2.43M	aa.aa	05:59:59
Alerus Fin	31.04	31.44	30.79	-0.26%	220.96K	aa.aa	05:59:59
Datadog	256.81	269.95	254.87	+0.56%	5.37M	aa.aa	05:59:59
Exagen	4.800	4.850	4.230	+9.09%	286.1K	aa.aa	05:59:59
Peloton Interactive	5.820	6.020	5.780	-0.85%	9.12M	aa.aa	05:59:59
Monopar Therapeutics	95.220	98.955	93.855	-1.96%	163.57K	aa.aa	05:59:59
Oportun Financial	5.680	5.950	5.625	-2.74%	382.63K	aa.aa	05:59:59
Aprea Thera	0.770	0.777	0.732	+2.67%	71.03K	aa.aa	05:59:59
Korro Bio	14.490	15.100	13.850	+3.06%	245.19K	aa.aa	05:59:59
MetroCity	35.93	36.98	35.51	-1.64%	64.55K	aa.aa	05:59:59
BioNTech	94.29	95.06	93.35	+0.38%	896.01K	aa.aa	05:59:59
Hbt Fin	32.23	32.81	31.20	-1.04%	109.47K	aa.aa	05:59:59
Vir Biotech	10.25	10.34	9.87	+2.30%	1.35M	aa.aa	05:59:59
Innate Pharma	1.900	1.950	1.840	+1.60%	10.13K	aa.aa	05:59:59
Baldwin Insurance	27.30	27.98	27.26	+0.78%	1.05M	aa.aa	05:59:59
Onewater Marine	10.85	10.86	10.41	+3.33%	68.84K	aa.aa	05:59:59
Phathom Pharma	11.55	12.05	11.34	+1.49%	1.36M	aa.aa	05:59:59
Progyny	30.78	31.36	30.17	-0.48%	1.13M	aa.aa	05:59:59
Cabaletta Bio	3.100	3.145	2.875	+2.99%	7.49M	aa.aa	05:59:59
Paranovus Entertainment Tech	6.3400	6.6200	6.3101	-5.44%	49.15K	aa.aa	05:59:59
Fangdd Network	0.643	0.693	0.641	-7.35%	46.17K	aa.aa	05:59:59
36Kr Holdings	2.7099	2.8500	2.5600	-5.25%	4.92K	aa.aa	05:59:59
Cns Pharma	5.105	5.450	4.370	+2.51%	19.51K	aa.aa	05:59:59
XChange TECINC DRC	0.8750	0.8750	0.8500	+0.57%	5.14K	aa.aa	05:59:59
Tela Bio	0.894	0.995	0.723	+13.74%	198.51K	aa.aa	05:59:59
Sitime Corp	592.19	599.25	564.00	-3.78%	823.62K	aa.aa	05:59:59
Canaan	0.267	0.290	0.262	-7.93%	8.73M	aa.aa	05:59:59
Sprout Social	8.21	8.57	8.21	-0.36%	1.03M	aa.aa	05:59:59
Xp	15.97	16.58	15.87	-2.62%	11.1M	aa.aa	05:59:59
Ehang	5.52	6.00	5.48	-4.50%	1.34M	aa.aa	05:59:59
Biocardia	1.015	1.160	1.000	-13.25%	814.21K	aa.aa	05:59:59
Cerence	10.31	11.02	10.15	-6.10%	675.81K	aa.aa	05:59:59
I Mab	2.020	2.050	1.950	+0.50%	490.77K	aa.aa	05:59:59
Sound Group	10.200	10.475	10.020	+0.34%	12.5K	aa.aa	05:59:59
DraftKings	26.91	27.36	26.29	+2.67%	8.86M	aa.aa	05:59:59
Arcutis	27.67	27.80	26.10	+6.14%	2.4M	aa.aa	05:59:59
Black Diamond	2.08	2.22	1.94	+5.58%	2.2M	aa.aa	05:59:59
Reynolds	26.20	26.88	26.08	-0.98%	1.54M	aa.aa	05:59:59
Beam	37.92	38.26	34.40	+7.36%	3.94M	aa.aa	05:59:59
Schrodinger	16.49	17.22	16.30	-3.00%	1.13M	aa.aa	05:59:59
Zhongchao	2.2000	2.2200	1.7400	-1.79%	1.83M	aa.aa	05:59:59
Revolution Med	190.46	192.92	186.56	+0.25%	1.89M	aa.aa	05:59:59
Huize	1.150	1.150	1.150	-3.36%	2.62K	aa.aa	05:59:59
Passage Bio	5.0000	5.0600	4.6000	+6.38%	68.29K	aa.aa	05:59:59
Enliven Therapeutics	50.920	52.380	49.825	+1.82%	2.01M	aa.aa	05:59:59
Zentalis Pharma	4.78	4.85	4.51	+1.27%	1.09M	aa.aa	05:59:59
Definium Therapeutics	44.480	45.380	42.500	+0.34%	2.59M	aa.aa	05:59:59
Keros	11.65	11.73	11.05	+5.62%	269.23K	aa.aa	05:59:59
Profound Medical	7.44	7.50	7.06	+0.95%	122.35K	aa.aa	05:59:59
Oric Pharma	10.88	11.05	10.29	-0.27%	2.45M	aa.aa	05:59:59
Immunovant	40.09	40.77	38.49	+3.86%	2.22M	aa.aa	05:59:59
Kingsoft Cloud	9.440	9.950	9.405	+3.40%	2.07M	aa.aa	05:59:59
Pliant	1.17	1.18	1.15	+1.74%	283.78K	aa.aa	05:59:59
Warner Music	28.44	28.76	27.73	+3.80%	2.61M	aa.aa	05:59:59
Legend Bio	27.68	28.50	27.38	-1.28%	1.17M	aa.aa	05:59:59
ZoomInfo	2.99	3.11	2.98	+2.05%	6.33M	aa.aa	05:59:59
Lantern Pharma	3.57	4.03	3.51	-9.16%	224.01K	aa.aa	05:59:59
Ucloudlink	0.920	0.930	0.900	-3.16%	6.36K	aa.aa	05:59:59
Burning Rock	10.7450	12.8900	10.6000	+4.02%	89.92K	aa.aa	05:59:59
Vaxcyte	60.67	61.77	57.54	+6.51%	1.51M	aa.aa	05:59:59
Royalty Pharma	57.80	58.18	57.34	+1.55%	2.61M	aa.aa	05:59:59
Ebang Intl	2.130	2.185	2.010	+0.95%	3.57K	aa.aa	05:59:59
Agora	4.110	4.200	4.060	-0.48%	306.33K	aa.aa	05:59:59
PolyPid	5.3300	5.6150	5.2700	-4.48%	189.76K	aa.aa	05:59:59
Doubledown	11.41	11.48	11.27	+0.18%	61.4K	aa.aa	05:59:59
Nkarta	3.38	3.59	3.22	+2.42%	1.17M	aa.aa	05:59:59
Quhuo	6.747	6.930	6.350	-3.61%	28.1K	aa.aa	05:59:59
Inventiva	4.560	4.610	3.760	+16.92%	3.29M	aa.aa	05:59:59
Ncino	18.06	18.87	18.04	-0.44%	3.35M	aa.aa	05:59:59
Relay	19.74	20.20	18.53	+4.44%	5.15M	aa.aa	05:59:59
Alx Oncology	2.36	2.40	2.17	+7.76%	1.82M	aa.aa	05:59:59
Skillful Craftsman	0.982	0.982	0.950	0.00%	2.59K	aa.aa	05:59:59
Eos Energy Enterprises	4.7400	5.2700	4.3900	-6.32%	55.78M	aa.aa	05:59:59
Annexon	6.430	6.470	5.830	+7.89%	5.76M	aa.aa	05:59:59
Nurix	24.40	24.60	23.74	+1.50%	1.24M	aa.aa	05:59:59
Fathom	1.000	1.020	0.990	-0.99%	315.43K	aa.aa	05:59:59
Greenwich Life	18.57	21.65	18.29	-9.15%	228.09K	aa.aa	05:59:59
Presidio Property	2.5600	2.5600	2.4800	+0.20%	5.3K	aa.aa	05:59:59
Vertex	13.40	13.47	12.92	+4.28%	1.91M	aa.aa	05:59:59
Kalaris Therapeutics	4.8300	4.8300	4.6100	+3.87%	22.46K	aa.aa	05:59:59
Vital Farms	13.15	13.37	12.93	+2.41%	1.81M	aa.aa	05:59:59
Clover Health Investments	5.0000	5.2050	4.9600	-1.19%	5.71M	aa.aa	05:59:59
Richmond Mutual Bancorporation	14.66	15.32	14.57	-0.34%	36.99K	aa.aa	05:59:59
Opendoor Tech	4.790	5.200	4.760	-5.89%	87.34M	aa.aa	05:59:59
indie Semiconductor	4.120	4.590	3.995	-11.02%	8.22M	aa.aa	05:59:59
Jasper Therapeutics	0.482	0.488	0.445	+3.43%	196.67K	aa.aa	05:59:59
Avepoint	12.51	12.95	12.38	+3.82%	3.9M	aa.aa	05:59:59
ChoiceOne Financial Services	33.15	34.33	33.09	-0.63%	66.23K	aa.aa	05:59:59
Wisekey International Holding AG	6.805	7.120	6.595	-5.09%	96.02K	aa.aa	05:59:59
TMC the metals company	4.040	4.180	3.865	-4.72%	8.13M	aa.aa	05:59:59
Ast Spacemobile	74.210	80.090	74.100	-7.97%	13.09M	aa.aa	05:59:59
Curiositystream	2.740	2.855	2.730	-2.66%	216.79K	aa.aa	05:59:59
Roboai	4.07	4.50	3.80	-9.56%	1.38M	aa.aa	05:59:59
Strata Critical Medical	5.240	5.450	5.180	-3.68%	979.08K	aa.aa	05:59:59
Bit Origin	1.1400	1.1550	1.0200	-1.72%	411.9K	aa.aa	05:59:59
Porch Group	14.680	15.380	14.660	-1.34%	2.17M	aa.aa	05:59:59
Crescent Capital BDC	11.04	11.15	10.94	+0.36%	261.82K	aa.aa	05:59:59
Katapult	7.6300	7.8000	7.2900	-1.42%	15.33K	aa.aa	05:59:59
Ucommune International	2.0499	2.1200	1.9210	-2.39%	25.41K	aa.aa	05:59:59
Addex Therapeutics	6.2100	6.2100	6.2100	+1.31%	132	aa.aa	05:59:59
First Seacoast Bancorp	16.87	16.95	16.86	-0.06%	6.69K	aa.aa	05:59:59
Lion Group Holding	0.3374	0.3433	0.3201	+1.02%	129.77K	aa.aa	05:59:59
Research Solutions	2.330	2.345	2.310	+0.43%	19.52K	aa.aa	05:59:59
Bogota Financial	9.030	9.100	9.030	0.00%	10.99K	aa.aa	05:59:59
Celularity	0.727	0.770	0.689	-9.13%	122.02K	aa.aa	05:59:59
Mediaco Holding	1.042	1.042	0.970	+5.36%	107.45K	aa.aa	05:59:59
Pioneer Bancorp	16.95	17.32	16.91	-0.47%	9.16K	aa.aa	05:59:59
Pennant Group	39.70	41.35	39.03	-0.53%	426.89K	aa.aa	05:59:59
Sadot	40.0000	55.8800	37.2020	-18.02%	770.94K	aa.aa	05:59:59
T3 Defense	0.1430	0.1611	0.1410	-11.07%	3.36M	aa.aa	05:59:59
Immatics NV	10.26	10.36	9.82	+2.70%	401.26K	aa.aa	05:59:59
Li Auto	12.05	12.37	11.99	+0.25%	3.95M	aa.aa	05:59:59
Commerce.com	3.19	3.33	3.19	+0.31%	610.47K	aa.aa	05:59:59
Rackspace	6.760	7.185	6.180	+5.21%	17.07M	aa.aa	05:59:59
Orchestra Biomed Holdings	3.960	4.250	3.885	-2.94%	259.11K	aa.aa	05:59:59
Disc Medicine	79.76	82.50	77.31	+3.57%	1.24M	aa.aa	05:59:59
Harmony Bio	38.26	38.89	37.32	+3.38%	847K	aa.aa	05:59:59
Nano X	1.24	1.27	1.18	-6.06%	1.58M	aa.aa	05:59:59
Kymera	119.24	120.90	115.02	+3.90%	830.96K	aa.aa	05:59:59
Innoviz Technologies	0.689	0.710	0.670	+1.62%	1.52M	aa.aa	05:59:59
Aeva Technologies	21.570	23.430	21.100	-10.87%	1.62M	aa.aa	05:59:59
OLB Group	0.338	0.354	0.338	-5.85%	169.93K	aa.aa	05:59:59
Quantum	8.6900	9.1800	8.4750	-7.26%	13.86M	aa.aa	05:59:59
PRF Tech	1.340	1.400	1.330	-3.60%	108.26K	aa.aa	05:59:59
American Outdoor Brands	13.92	14.47	13.57	-2.52%	99.66K	aa.aa	05:59:59
Oncology Institute	5.800	5.810	5.400	+6.62%	2.21M	aa.aa	05:59:59
GreenPower Motor Company	1.550	1.590	1.500	-1.90%	249.99K	aa.aa	05:59:59
Talkspace	5.210	5.230	5.210	-0.57%	2.61M	aa.aa	05:59:59
Playboy	1.180	1.234	1.175	-2.48%	786.25K	aa.aa	05:59:59
Faraday Future Intelligent Electric	0.2300	0.2420	0.2206	-6.05%	15.58M	aa.aa	05:59:59
Anghami De	3.350	3.500	3.350	-9.17%	1.78K	aa.aa	05:59:59
Tango Therapeutics	30.12	30.81	29.19	+0.60%	2.8M	aa.aa	05:59:59
MindWalk Holdings	1.510	1.660	1.460	-7.93%	341.16K	aa.aa	05:59:59
Jfrog	96.20	99.22	92.42	-1.94%	2.41M	aa.aa	05:59:59
Dyne	23.83	24.27	22.45	+4.33%	3.06M	aa.aa	05:59:59
Outset Medical	4.790	5.170	4.780	-5.71%	127.22K	aa.aa	05:59:59
Stepstone	42.88	44.41	42.68	-2.43%	1.28M	aa.aa	05:59:59
LeonaBio	8.740	8.900	8.340	+0.69%	24.31K	aa.aa	05:59:59
Compass Pathways	12.99	13.23	11.56	+1.17%	14.23M	aa.aa	05:59:59
Amesite	1.150	1.255	1.129	-6.50%	96.39K	aa.aa	05:59:59
Corsair	8.89	9.07	8.30	-1.98%	1.73M	aa.aa	05:59:59
Goodrx	3.03	3.12	3.02	-1.62%	587.63K	aa.aa	05:59:59
Palantir	134.37	138.90	131.46	+1.38%	52.57M	aa.aa	05:59:59
Bentley	32.44	33.75	32.41	-0.49%	2.8M	aa.aa	05:59:59
Taysha Gene	6.500	6.750	6.340	+1.88%	3.68M	aa.aa	05:59:59
CalciMedica	0.956	1.090	0.916	-3.24%	452.71K	aa.aa	05:59:59
Pmv Pharma	1.240	1.275	1.210	+2.90%	170.69K	aa.aa	05:59:59
Prelude	4.970	5.060	4.650	-0.40%	320.07K	aa.aa	05:59:59
Mission Produce	13.45	13.48	13.00	+1.20%	1.78M	aa.aa	05:59:59
Academy Sports	45.40	47.31	45.35	-3.16%	1.4M	aa.aa	05:59:59
Immunome	24.39	25.00	23.14	+2.05%	1.56M	aa.aa	05:59:59
Pulmonx	1.53	1.55	1.44	+3.38%	204.27K	aa.aa	05:59:59
Core AI Holdings	0.590	0.636	0.504	-1.99%	1.49M	aa.aa	05:59:59
Marketwise	18.925	19.000	17.600	+1.37%	7.96K	aa.aa	05:59:59
Lucid Group	5.995	6.525	5.990	-9.98%	12.66M	aa.aa	05:59:59
Avalanche Trsry	0.514	0.590	0.505	-9.03%	593.09K	aa.aa	05:59:59
Evolv Technologies Holdings	6.140	6.370	6.065	-3.76%	1.99M	aa.aa	05:59:59
Silence Therapeutics	10.15	11.00	10.11	-4.06%	617.74K	aa.aa	05:59:59
C4	4.35	4.43	3.97	+5.07%	4.37M	aa.aa	05:59:59
Lixiang Education	1.3300	1.3900	1.3108	-6.34%	2.15K	aa.aa	05:59:59
Elutia	0.960	1.010	0.920	+1.27%	66.7K	aa.aa	05:59:59
Intrusion	0.869	0.930	0.795	+7.28%	1.05M	aa.aa	05:59:59
Shattuck Labs	7.26	7.38	6.84	+0.28%	1.43M	aa.aa	05:59:59
Spruce	50.7700	52.5650	49.7000	-2.08%	77.08K	aa.aa	05:59:59
Bonk Inc	1.390	1.480	1.370	-6.08%	157.82K	aa.aa	05:59:59
CCC Intelligent Solutions Holdings	5.66	5.86	5.63	-0.53%	8.03M	aa.aa	05:59:59
LENSAR	6.130	6.310	6.090	-0.97%	37.02K	aa.aa	05:59:59
Processa Pharmaceuticals	1.8900	2.0900	1.8800	-10.00%	63.14K	aa.aa	05:59:59
Array	6.62	7.19	6.58	-5.70%	9.21M	aa.aa	05:59:59
Aligos	6.090	6.300	5.500	+4.10%	819.92K	aa.aa	05:59:59
Praxis Precision	323.95	327.61	307.00	+3.33%	609.13K	aa.aa	05:59:59
Tarsus	70.55	72.50	67.80	+5.22%	1.69M	aa.aa	05:59:59
MoonLake Immunotherapeutics	19.15	19.41	18.46	+1.43%	1.39M	aa.aa	05:59:59
Payoneer Global Inc	7.100	7.150	7.100	-0.42%	3.8M	aa.aa	05:59:59
Foghorn	6.00	6.24	5.05	+18.81%	1.51M	aa.aa	05:59:59
Root	63.60	65.91	63.00	-0.61%	209.06K	aa.aa	05:59:59
Allegro	51.55	53.76	50.47	-8.86%	3.85M	aa.aa	05:59:59
Biodesix	20.340	22.328	19.890	-6.91%	90K	aa.aa	05:59:59
Damora Therapeutics	30.000	30.525	29.050	+0.67%	588.47K	aa.aa	05:59:59
Inhibikase	2.0500	2.1250	1.9700	+3.54%	1.27M	aa.aa	05:59:59
Leslies	7.820	7.970	7.315	+6.83%	268.03K	aa.aa	05:59:59
Atea	4.880	5.010	4.690	+0.21%	307.98K	aa.aa	05:59:59
Intelligent Bio Solutions	2.230	2.290	2.180	-2.19%	17.26K	aa.aa	05:59:59
In8bio	1.390	1.455	1.280	-3.47%	66.22K	aa.aa	05:59:59
Alset Ehome International	1.330	1.370	1.312	-6.34%	15.67K	aa.aa	05:59:59
Maravai Lifesciences	5.92	5.97	5.75	+0.34%	2.63M	aa.aa	05:59:59
Sotera Health	18.02	18.06	17.72	+0.90%	2.97M	aa.aa	05:59:59
Telos	4.740	5.010	4.715	-4.05%	374.92K	aa.aa	05:59:59
Olema	12.63	13.09	12.39	-1.10%	1.6M	aa.aa	05:59:59
Taboola	5.430	5.710	5.420	-1.81%	3.71M	aa.aa	05:59:59
Concentrix	22.85	25.04	22.75	-2.43%	1.37M	aa.aa	05:59:59
Arbe Robotics	0.706	0.780	0.700	-10.17%	1.18M	aa.aa	05:59:59
InMed Pharmaceuticals	1.670	1.700	1.581	+3.73%	81.23K	aa.aa	05:59:59
Nextnav Acquisition	16.89	17.45	16.73	-1.80%	1.2M	aa.aa	05:59:59
Skinhealth Systems	1.110	1.180	0.772	+47.03%	88.04M	aa.aa	05:59:59
17 Education Tech	2.4800	2.4800	2.1500	-0.40%	1.21K	aa.aa	05:59:59
Docebo	18.76	18.93	18.51	+1.74%	46.01K	aa.aa	05:59:59
Seer	2.220	2.225	2.130	+1.37%	1.52M	aa.aa	05:59:59
ARS Pharmaceuticals	8.19	8.53	8.14	-1.68%	1.24M	aa.aa	05:59:59
Airbnb	148.80	150.02	148.07	+0.78%	2.28M	aa.aa	05:59:59
DoorDash	195.72	199.05	193.08	+3.85%	4.85M	aa.aa	05:59:59
Hydrofarm	0.8798	0.8798	0.8000	+3.75%	16.01K	aa.aa	05:59:59
Pubmatic	13.32	13.94	13.23	-1.48%	363.61K	aa.aa	05:59:59
Oriental Culture	1.630	1.740	1.370	-6.32%	107.86K	aa.aa	05:59:59
Vivos	0.4790	0.4795	0.4312	-0.73%	136.48K	aa.aa	05:59:59
Upstart	33.06	35.72	32.90	-3.70%	4.67M	aa.aa	05:59:59
Certara	7.17	7.39	7.06	+0.56%	4.07M	aa.aa	05:59:59
Pharming Group	14.46	14.46	14.16	+1.05%	4.63K	aa.aa	05:59:59
Cheche Group	0.419	0.460	0.395	-10.85%	117.05K	aa.aa	05:59:59
MoneyHero	0.910	1.030	0.890	-1.09%	33.36K	aa.aa	05:59:59
Cipher Mining	20.470	21.200	19.505	-5.80%	24.78M	aa.aa	05:59:59
4D Molecular	12.82	12.94	12.33	+0.79%	650.96K	aa.aa	05:59:59
Abcellera Biologics	7.690	8.440	7.460	-2.29%	8.06M	aa.aa	05:59:59
Nanobiotix	38.80	41.30	37.24	-5.60%	108.27K	aa.aa	05:59:59
Bioatla	4.080	4.480	4.010	-10.92%	133.27K	aa.aa	05:59:59
908 Devices	8.07	8.41	7.98	-4.16%	296.07K	aa.aa	05:59:59
Meiwu Technology	3.5500	3.8799	3.3200	-11.25%	74.81K	aa.aa	05:59:59
Dogwood Therapeutics	1.440	1.450	1.280	+4.35%	225.14K	aa.aa	05:59:59
Fusion Fuel Green	2.690	2.690	2.590	+0.37%	4.42K	aa.aa	05:59:59
Vision Marine Technologies	1.4100	1.4900	1.3100	+2.92%	237.01K	aa.aa	05:59:59
Arko	7.850	8.050	7.685	-1.26%	586.94K	aa.aa	05:59:59
Australian Oilseeds Holdings	0.506	0.528	0.500	-2.69%	89.84K	aa.aa	05:59:59
Acies Acquisition	0.664	0.704	0.659	-0.75%	1.04M	aa.aa	05:59:59
Z Squared	8.490	11.035	8.475	-22.75%	650.94K	aa.aa	05:59:59
DocGo	0.596	0.620	0.573	+1.36%	851.43K	aa.aa	05:59:59
Medirom Healthcare	1.020	1.050	0.990	-1.45%	8.38K	aa.aa	05:59:59
Perella Weinberg Partners	16.31	17.29	16.27	-5.28%	786.71K	aa.aa	05:59:59
SoFi Technologies	17.75	18.75	17.70	-4.62%	77.72M	aa.aa	05:59:59
Playtika	3.77	3.95	3.77	-2.84%	1.25M	aa.aa	05:59:59
Affirm Holdings	83.62	86.77	82.87	-2.52%	4.03M	aa.aa	05:59:59
Cullinan Oncology LLC	18.16	18.55	17.54	+1.97%	715.22K	aa.aa	05:59:59
Driven Brands Holdings	15.13	15.38	14.91	+0.33%	695.89K	aa.aa	05:59:59
Motorsport Gaming Us LLC	4.690	5.015	4.570	-2.09%	75.92K	aa.aa	05:59:59
BGM	0.3332	0.3747	0.3320	-11.62%	259.29K	aa.aa	05:59:59
Petco Health and Wellness	2.530	2.600	2.505	-1.94%	1.49M	aa.aa	05:59:59
Invest Green	10.040	10.040	10.040	0.00%	6.49K	aa.aa	05:59:59
Flash Sports	1.680	1.750	1.620	-5.08%	53.86K	aa.aa	05:59:59
Ouster	44.06	48.14	42.55	-11.58%	6.04M	aa.aa	05:59:59
Evgo	1.820	1.930	1.810	-7.14%	4.94M	aa.aa	05:59:59
Patria Investments	11.07	11.38	11.06	-0.72%	473.87K	aa.aa	05:59:59
Shoals Technologies Group	10.04	10.38	9.48	-5.10%	6.9M	aa.aa	05:59:59
Vinci Partners Investments	9.81	10.08	9.71	-1.11%	27.52K	aa.aa	05:59:59
Montauk Renewables	1.640	1.690	1.610	-1.20%	93.77K	aa.aa	05:59:59
Huadi International Group	0.910	0.919	0.855	+0.22%	36.79K	aa.aa	05:59:59
RYTHM	23.9700	24.3000	23.3300	-1.28%	27.27K	aa.aa	05:59:59
Cellebrite	16.570	17.050	16.480	-0.24%	1.61M	aa.aa	05:59:59
Navitas Semiconductor	13.990	14.590	13.510	-8.14%	16.97M	aa.aa	05:59:59
Hyperfine	1.220	1.260	1.191	-3.94%	889.29K	aa.aa	05:59:59
Evaxion	3.310	3.450	3.260	-2.07%	10.7K	aa.aa	05:59:59
Sana Biotechnology	4.12	4.17	3.73	+3.78%	3.73M	aa.aa	05:59:59
Immunocore Holdings	33.40	33.43	31.86	+4.57%	1.2M	aa.aa	05:59:59
Pharvaris NV	34.59	34.74	33.16	+4.12%	972.78K	aa.aa	05:59:59
Faeth	26.1100	26.5250	23.0003	+6.61%	166.64K	aa.aa	05:59:59
Vor Biopharma	20.100	20.840	19.340	0.00%	1.37M	aa.aa	05:59:59
Adagene	3.930	4.190	3.660	0.00%	700.34K	aa.aa	05:59:59
Advanced Flower Capital	2.97	3.08	2.96	-1.66%	129.12K	aa.aa	05:59:59
Bumble	3.12	3.26	3.09	-1.58%	1.76M	aa.aa	05:59:59
Viant Technology	12.68	13.50	12.66	-0.78%	141.42K	aa.aa	05:59:59
Bolt	4.050	4.200	3.990	+1.00%	6.95K	aa.aa	05:59:59
Versus Systems	1.585	1.660	1.390	+13.21%	529.15K	aa.aa	05:59:59
Clene	6.1200	6.1600	5.8300	+1.83%	71.78K	aa.aa	05:59:59
Forafric Global	10.120	10.530	10.090	-0.39%	7.4K	aa.aa	05:59:59
ReNew Energy Global	6.010	6.110	5.850	+0.67%	1.24M	aa.aa	05:59:59
Enovix	4.99	5.56	4.93	-11.21%	8.37M	aa.aa	05:59:59
Trinity Capital	17.48	17.83	17.47	-0.85%	963.06K	aa.aa	05:59:59
Vivid Seats	6.750	6.870	6.360	-0.30%	59.64K	aa.aa	05:59:59
NewAmsterdam Pharma	36.990	37.370	34.270	+5.99%	958.71K	aa.aa	05:59:59
Baosheng Media Group Holdings	2.650	2.740	2.600	-0.75%	8.69K	aa.aa	05:59:59
Roivant Sciences	36.310	36.490	35.070	+2.60%	6.07M	aa.aa	05:59:59
Humacyte	0.771	0.800	0.732	0.00%	7.83M	aa.aa	05:59:59
QuantumSi	0.920	0.948	0.901	-3.36%	3.71M	aa.aa	05:59:59
Aeye	1.3400	1.4300	1.3300	-6.94%	717.15K	aa.aa	05:59:59
Reservoir Media	10.170	10.490	10.120	+0.99%	48.42K	aa.aa	05:59:59
Hillman Solutions	7.78	7.97	7.65	-2.14%	932.58K	aa.aa	05:59:59
CXApp	0.150	0.157	0.146	-6.25%	8.17M	aa.aa	05:59:59
NewcelX	4.010	4.020	3.810	+2.69%	27.86K	aa.aa	05:59:59
TriSalus Life Sciences	4.070	4.400	4.010	-5.57%	334.63K	aa.aa	05:59:59
Xos	2.550	2.780	2.550	-8.93%	201.86K	aa.aa	05:59:59
Eastern Bankshares	22.52	22.88	22.51	-0.84%	2.52M	aa.aa	05:59:59
Rocket Lab	83.410	90.740	82.850	-10.40%	26.18M	aa.aa	05:59:59
EZGO Technologies	1.310	1.340	1.260	-2.24%	29.13K	aa.aa	05:59:59
GeneDx Holdings	65.42	69.55	64.80	-5.04%	656.87K	aa.aa	05:59:59
CN Energy Group	0.521	0.525	0.464	-0.76%	63.55K	aa.aa	05:59:59
Draganfly	4.8600	5.1600	4.8350	-5.08%	941.16K	aa.aa	05:59:59
Bioventus	11.490	11.895	11.405	-2.46%	1.11M	aa.aa	05:59:59
Longeveron LLC	0.632	0.671	0.630	-2.62%	85.88K	aa.aa	05:59:59
E Power	0.629	0.630	0.586	+3.11%	80.15K	aa.aa	05:59:59
Expand Energy	89.56	90.06	88.44	+0.75%	3.28M	aa.aa	05:59:59
GRI Bio	1.830	1.840	1.770	+1.10%	73.92K	aa.aa	05:59:59
Banzai International	3.360	3.380	2.954	+3.38%	316.58K	aa.aa	05:59:59
Auddia	1.240	1.419	1.220	-13.29%	485.88K	aa.aa	05:59:59
LifeMD	4.88	5.01	4.79	-0.61%	899.09K	aa.aa	05:59:59
Adagio Medical Holdings	0.61	0.67	0.61	-1.60%	47.51K	aa.aa	05:59:59
Briacell Therapeutics	3.490	3.640	3.380	-0.29%	330.94K	aa.aa	05:59:59
Im Cannabis	0.1550	0.1593	0.1417	+0.78%	319.99K	aa.aa	05:59:59
InnovAge Holding	11.650	12.335	11.535	-3.80%	345.93K	aa.aa	05:59:59
Universe Pharmaceuticals	6.3200	7.3100	5.7200	+5.33%	186.85K	aa.aa	05:59:59
BuzzFeed	1.610	1.700	1.360	+9.52%	3.64M	aa.aa	05:59:59
Stardust Power	1.600	1.665	1.580	-6.43%	37.74K	aa.aa	05:59:59
Scilex Holding	9.930	10.429	7.810	+23.05%	421.15K	aa.aa	05:59:59
Jowell Global	2.0900	2.1300	2.0900	-0.95%	2.06K	aa.aa	05:59:59
Steakholder Foods	0.629	0.650	0.610	-0.63%	25.41K	aa.aa	05:59:59
Connect Biopharma Holdings	2.210	2.370	2.200	-6.36%	321.42K	aa.aa	05:59:59
Gain Therapeutics	1.810	1.840	1.720	0.00%	743.47K	aa.aa	05:59:59
Instil Bio	7.75	7.78	7.67	+0.39%	13.18K	aa.aa	05:59:59
Cricut	4.34	4.45	4.32	-1.81%	455.59K	aa.aa	05:59:59
Corvex,	16.670	19.523	16.300	-7.54%	43.65K	aa.aa	05:59:59
Swvl Holdings	1.510	1.540	1.470	-3.21%	16.22K	aa.aa	05:59:59
Bridger Aerospace Holdings	1.950	1.970	1.850	+1.56%	283.78K	aa.aa	05:59:59
SeaStar Medical Holding	5.070	5.300	4.820	+6.51%	171.61K	aa.aa	05:59:59
Purecycle Technologies Holdings	7.15	7.67	7.14	-7.62%	4.01M	aa.aa	05:59:59
ThredUp	6.840	6.970	6.690	-1.16%	1.92M	aa.aa	05:59:59
Alignment Healthcare LLC	24.05	25.12	23.87	-2.08%	4.2M	aa.aa	05:59:59
Design Therapeutics	14.710	15.220	14.415	-0.94%	1.14M	aa.aa	05:59:59
ImageneBio	6.070	6.070	5.870	+1.17%	6.02K	aa.aa	05:59:59
Zerostack	3.220	3.220	3.220	+2.22%	1.49K	aa.aa	05:59:59
Frontier Group Holdings	7.36	7.98	7.27	-5.76%	2.8M	aa.aa	05:59:59
BitVentures DRC	8.510	8.690	8.510	-5.44%	2.31K	aa.aa	05:59:59
Qtrex Quantum	1.730	1.740	1.590	+4.22%	4.42M	aa.aa	05:59:59
Kaltura	1.290	1.310	1.275	-0.77%	128.79K	aa.aa	05:59:59
Karooooo	57.72	58.28	55.95	+2.49%	129.55K	aa.aa	05:59:59
Edgewise Therapeutics	43.13	43.62	40.21	+7.56%	1.28M	aa.aa	05:59:59
Arqit Quantum	19.840	21.730	18.950	-10.35%	1.09M	aa.aa	05:59:59
Onkure Therapeutics	4.380	4.620	4.250	-4.78%	370.52K	aa.aa	05:59:59
Utime	15.1000	16.0600	11.1100	-22.76%	264.37K	aa.aa	05:59:59
Alkami Technology	18.51	19.24	18.43	-2.32%	1.74M	aa.aa	05:59:59
Coinbase Global	163.51	170.10	161.69	-3.17%	4.87M	aa.aa	05:59:59
EpicQuest Education International	2.75000	2.77990	2.66500	-1.26%	9.07K	aa.aa	05:59:59
Galaxy Digital	24.73	25.63	23.29	-2.64%	9.42M	aa.aa	05:59:59
Karat Packaging	34.09	34.99	33.81	-2.01%	112.34K	aa.aa	05:59:59
Applovin	527.98	548.44	518.10	-2.91%	5M	aa.aa	05:59:59
Biomea Fusion	1.40	1.43	1.36	+1.45%	555.27K	aa.aa	05:59:59
Recursion Pharmaceuticals	3.84	4.05	3.81	-3.03%	28.86M	aa.aa	05:59:59
Skywater Technology	33.38	33.58	32.80	-2.08%	717.66K	aa.aa	05:59:59
Latham Group	5.910	6.260	5.860	-4.68%	896.14K	aa.aa	05:59:59
Neuropace	17.80	18.23	17.01	+2.71%	234.48K	aa.aa	05:59:59
Infobird Co	1.110	1.135	1.050	-2.63%	4.88K	aa.aa	05:59:59
Treace Medical Concepts	4.41	4.70	4.39	-3.29%	624.87K	aa.aa	05:59:59
Aveanna Healthcare Holdings	9.600	9.745	9.360	+0.73%	2.58M	aa.aa	05:59:59
FTC Solar	5.0000	5.0900	4.7201	-0.79%	62.7K	aa.aa	05:59:59
Rain Enhancement Tech	1.92	2.11	1.92	-1.54%	34.08K	aa.aa	05:59:59
Privia Health Group	27.23	27.70	26.89	+0.15%	1.08M	aa.aa	05:59:59
Barinthus Biotherapeutics	0.629	0.629	0.619	-0.32%	7.42K	aa.aa	05:59:59
Transcode Therapeutics	8.4400	8.5000	7.5900	+8.62%	23.06K	aa.aa	05:59:59
Werewolf Therapeutics	0.34	0.36	0.30	+6.25%	1.85M	aa.aa	05:59:59
Five Star Bancorp	48.94	49.46	47.74	-0.08%	122.06K	aa.aa	05:59:59
iPower	1.720	1.945	1.540	-10.88%	460.52K	aa.aa	05:59:59
Honest Company	3.940	4.030	3.870	0.00%	1.05M	aa.aa	05:59:59
Bowman Consulting Group	28.37	29.56	28.10	-3.63%	74.27K	aa.aa	05:59:59
GlobalE Online	36.92	37.99	36.84	-1.05%	1.39M	aa.aa	05:59:59
Sunpower Inc	0.593	0.634	0.575	-1.17%	4.54M	aa.aa	05:59:59
Envoy Medical	0.760	0.790	0.750	-4.52%	118.56K	aa.aa	05:59:59
Better Home Finance Holding	27.870	29.690	27.050	-5.94%	258.68K	aa.aa	05:59:59
Byrna Technologies	6.15	7.19	5.74	-13.14%	1.43M	aa.aa	05:59:59
Brand Engagement Network	15.370	15.925	14.370	-4.24%	229.25K	aa.aa	05:59:59
SunCar Tech	0.910	0.940	0.850	+1.11%	340.87K	aa.aa	05:59:59
Alti Global	4.010	4.050	3.600	+9.86%	162.46K	aa.aa	05:59:59
Veea Inc	0.207	0.222	0.204	-9.19%	1.39M	aa.aa	05:59:59
Uranium Royalty	2.650	2.840	2.570	-6.03%	2.37M	aa.aa	05:59:59
Valneva SE	5.26	5.38	5.23	-2.59%	26.64K	aa.aa	05:59:59
Enact Holdings	45.50	46.34	45.18	-0.42%	219.07K	aa.aa	05:59:59
Vera Therapeutics	42.96	44.60	40.00	+7.05%	5.13M	aa.aa	05:59:59
Oatly Group AB	9.6500	10.4100	9.5600	-3.98%	65.55K	aa.aa	05:59:59
Mobile Infra	1.540	1.665	1.400	-4.35%	51.63K	aa.aa	05:59:59
Flywire	18.55	18.64	18.04	+1.20%	2.35M	aa.aa	05:59:59
Dlocal	14.88	15.51	14.82	-2.43%	2.17M	aa.aa	05:59:59
Keel Infra	4.440	4.650	4.300	-8.26%	35.1M	aa.aa	05:59:59
Liminatus Pharma	0.130	0.139	0.110	-9.12%	11.89M	aa.aa	05:59:59
Opal Fuels	2.070	2.100	2.025	-0.96%	384.69K	aa.aa	05:59:59
Solid Power	2.410	2.610	2.390	-8.02%	5.43M	aa.aa	05:59:59
Senti Biosciences	1.0100	1.0900	0.9881	-6.48%	111.67K	aa.aa	05:59:59
Oculis Holding	13.560	13.840	13.020	-1.74%	505.35K	aa.aa	05:59:59
Nexentis Tech	3.870	3.970	3.310	+1.57%	317.97K	aa.aa	05:59:59
Monday.Com	84.10	85.82	82.02	+1.94%	1.03M	aa.aa	05:59:59
Lifestance Health Group	10.90	11.11	10.79	-0.82%	2.92M	aa.aa	05:59:59
Marqeta	15.93	17.19	15.89	-5.35%	1.14M	aa.aa	05:59:59
1Stdibs.Com	4.63	4.85	4.59	-1.91%	95.23K	aa.aa	05:59:59
Taskus	5.19	5.41	5.18	+0.19%	380.85K	aa.aa	05:59:59
TAO Synergies	3.630	3.895	3.540	-5.71%	118.09K	aa.aa	05:59:59
Janux Therapeutics	16.15	16.25	15.62	+4.80%	1.29M	aa.aa	05:59:59
Royalty Management Holding	2.420	2.570	2.400	-2.02%	12.46K	aa.aa	05:59:59
EHome Household Service Holdings	1.6900	1.7094	1.6100	+6.29%	2.1K	aa.aa	05:59:59
Ads Tec Energy	11.940	12.350	11.750	-2.05%	16.37K	aa.aa	05:59:59
Lotus Technology	1.260	1.280	1.170	+0.80%	137.25K	aa.aa	05:59:59
Th International	1.790	1.795	1.760	+5.29%	2.35K	aa.aa	05:59:59
SAB Biotherapeutics	3.900	3.970	3.540	-0.51%	559.77K	aa.aa	05:59:59
Digital Brands Group	0.770	0.810	0.740	+1.72%	1.82M	aa.aa	05:59:59
Spectral AI	1.740	1.880	1.735	-6.95%	212.1K	aa.aa	05:59:59
Waldencast Acquisition	1.720	1.730	1.615	+2.38%	407.2K	aa.aa	05:59:59
P3 Health Partners	10.5300	11.0000	10.0205	+2.33%	30.71K	aa.aa	05:59:59
Moolec Science	7.690	7.730	7.491	-0.26%	1.89K	aa.aa	05:59:59
Gogoro	3.820	3.990	3.820	-3.05%	3.98K	aa.aa	05:59:59
Silexion Therapeutics	2.740	2.810	2.640	-3.86%	10.52K	aa.aa	05:59:59
XBP Global Holdings	2.280	2.410	2.250	-6.94%	34.44K	aa.aa	05:59:59
Alpha Tau Medical	12.755	13.430	12.252	-6.04%	1.08M	aa.aa	05:59:59
MicroAlgo	4.020	4.400	4.020	-7.16%	45.41K	aa.aa	05:59:59
Jiuzi Holdings	1.1800	1.2200	1.1201	-4.07%	28K	aa.aa	05:59:59
Airship AI Holdings	2.150	2.180	2.055	-0.92%	454.87K	aa.aa	05:59:59
Ecarx Holdings	1.220	1.290	1.210	-3.17%	667.65K	aa.aa	05:59:59
Satellogic	4.820	5.210	4.800	-6.95%	5.27M	aa.aa	05:59:59
Pagaya	18.340	19.190	18.070	-1.98%	3.41M	aa.aa	05:59:59
Symbotic	41.320	44.179	40.850	-7.06%	1.61M	aa.aa	05:59:59
Kanzhun	14.02	14.15	13.67	+2.56%	4.37M	aa.aa	05:59:59
Nautilus Biotechnology	1.690	1.730	1.650	-1.74%	647.82K	aa.aa	05:59:59
Lyell Immunopharma	15.910	16.150	13.420	+13.32%	275.71K	aa.aa	05:59:59
Unicycive Therapeutics	5.430	5.440	5.010	+1.31%	2.35M	aa.aa	05:59:59
Molecular Partners AG	4.090	4.090	3.987	+2.25%	9.13K	aa.aa	05:59:59
ATAI Beckley	5.190	5.240	4.780	+4.64%	7.71M	aa.aa	05:59:59
Femasys	3.8700	4.2000	3.8400	-5.15%	21.27K	aa.aa	05:59:59
Acurx Pharmaceuticals LLC	1.450	1.599	1.390	-8.23%	184.07K	aa.aa	05:59:59
Vyome Holdings	2.200	2.235	2.180	-1.35%	4.96K	aa.aa	05:59:59
Real Brokerage	2.250	2.305	2.220	+2.27%	5.08M	aa.aa	05:59:59
Century Therapeutics	2.310	2.415	2.275	-3.75%	1.51M	aa.aa	05:59:59
Nexxen International DRC	9.39	9.60	9.19	+0.75%	316.14K	aa.aa	05:59:59
iSpecimen	2.400	2.620	2.400	-6.61%	34.85K	aa.aa	05:59:59
Alpha Teknova	5.430	5.540	5.140	-1.81%	149.52K	aa.aa	05:59:59
LENZ Therapeutics	5.90	6.07	5.50	+5.36%	1.33M	aa.aa	05:59:59
Monte Rosa Therapeutics	24.40	24.98	23.04	+4.95%	1.3M	aa.aa	05:59:59
Upexi	0.8310	0.8599	0.8100	-5.66%	1.95M	aa.aa	05:59:59
Intapp	28.18	29.24	28.16	+2.10%	668.25K	aa.aa	05:59:59
LegalZoom.com	7.33	7.47	7.12	+4.12%	3.28M	aa.aa	05:59:59
Regencell Bioscience Holdings	5.95	6.10	5.17	+6.06%	417.08K	aa.aa	05:59:59
Glimpse Group	0.770	0.842	0.769	-6.55%	123.35K	aa.aa	05:59:59
Twin Vee Powercats Co	5.6300	5.9400	4.9000	+10.18%	1.6M	aa.aa	05:59:59
Xometry	93.10	95.06	90.69	-1.27%	545.36K	aa.aa	05:59:59
First Advantage	20.06	20.52	19.96	-0.45%	1.71M	aa.aa	05:59:59
GH Research	26.89	27.10	25.47	+2.75%	155.29K	aa.aa	05:59:59
Bon Natural Life	1.2000	1.2184	1.1500	+1.69%	26.5K	aa.aa	05:59:59
Acumen Pharmaceuticals	2.570	2.700	2.470	-3.75%	440.96K	aa.aa	05:59:59
Jade Biosciences	22.45	22.70	21.17	+5.40%	1.04M	aa.aa	05:59:59
Atour Lifestyle Holdings	32.21	33.10	32.14	-0.62%	483.66K	aa.aa	05:59:59
CVRx	5.74	5.93	5.53	+1.95%	307.63K	aa.aa	05:59:59
EverCommerce	10.07	10.23	9.97	-0.69%	146.37K	aa.aa	05:59:59
Krispy Kreme	3.32	3.60	3.28	-4.60%	3.73M	aa.aa	05:59:59
DMARKET Electronic Services Trading ADR	2.940	3.000	2.900	-1.34%	165.65K	aa.aa	05:59:59
Pop Culture Group	0.1019	0.1300	0.0800	+10.40%	441.47M	aa.aa	05:59:59
Onemednet	0.7110	0.7300	0.6700	+0.92%	112.77K	aa.aa	05:59:59
Nixxy	1.4700	1.5200	1.4400	-2.65%	1.09M	aa.aa	05:59:59
Nyxoah	1.68	1.82	1.60	-5.08%	540.31K	aa.aa	05:59:59
Eco Wave Power Global AB	9.070	9.374	8.890	-3.10%	16.88K	aa.aa	05:59:59
Sentage Holdings	2.139	2.139	2.040	+2.89%	1.58K	aa.aa	05:59:59
Sera Prognostics	2.01	2.12	1.85	-3.83%	7.83K	aa.aa	05:59:59
Sight Sciences	5.35	5.57	5.30	-2.37%	220.65K	aa.aa	05:59:59
Erasca	18.360	19.090	17.910	-2.60%	5.24M	aa.aa	05:59:59
Rapid Micro Biosystems	1.7400	1.7800	1.7100	-1.69%	222.14K	aa.aa	05:59:59
Tscan Therapeutics	1.07	1.10	1.01	+1.90%	606.64K	aa.aa	05:59:59
Gambling.com Group	1.94	2.05	1.93	-3.00%	450.76K	aa.aa	05:59:59
Phillips Edison Co	42.29	42.65	42.01	+1.20%	697.63K	aa.aa	05:59:59
Absci	11.330	12.000	11.110	-1.82%	4.15M	aa.aa	05:59:59
Candel Therapeutics	9.85	10.27	9.61	-1.79%	1.58M	aa.aa	05:59:59
Elicio Therapeutics	2.80	3.32	2.77	-15.17%	1.41M	aa.aa	05:59:59
Teads Holding	0.813	0.970	0.812	-9.57%	128.12K	aa.aa	05:59:59
Texas Community Bancshares	17.94	17.94	17.23	-0.11%	2.06K	aa.aa	05:59:59
Caribou Biosciences	1.920	1.925	1.750	+4.92%	2.35M	aa.aa	05:59:59
Cytek Biosciences	4.56	4.72	4.44	-1.30%	878.02K	aa.aa	05:59:59
Sophia Genetics	5.440	5.450	5.150	+1.87%	284.75K	aa.aa	05:59:59
Duolingo	131.95	135.00	130.34	+1.72%	1.11M	aa.aa	05:59:59
Robinhood Markets	112.90	117.85	112.53	-3.96%	21.83M	aa.aa	05:59:59
Rallybio	15.670	15.860	15.610	-0.32%	14.12K	aa.aa	05:59:59
Ree Automotive Holding	0.077	0.086	0.067	-63.39%	11.01M	aa.aa	07/07
Alzamend Neuro	1.1400	1.1597	1.0827	-1.72%	87.38K	aa.aa	05:59:59
Palladyne AI	5.3700	5.9200	5.2500	-5.95%	3.22M	aa.aa	05:59:59
Immuneering	5.100	5.230	4.992	-0.78%	1M	aa.aa	05:59:59
Nuvalent	123.77	123.83	123.71	+0.04%	1.08M	aa.aa	05:59:59
Rani Therapeutics Holdings	0.71	0.81	0.70	-10.09%	1.58M	aa.aa	05:59:59
Rxsight	5.62	5.74	4.81	+0.36%	2.43M	aa.aa	05:59:59
Chicago Atlantic BDC	9.76	10.00	9.72	-0.61%	44.77K	aa.aa	05:59:59
Tenaya Therapeutics	0.920	0.940	0.842	+6.36%	6.09M	aa.aa	05:59:59
MaxCyte	1.290	1.290	1.250	+1.57%	760.97K	aa.aa	05:59:59
Invivyd	0.942	1.000	0.819	+12.95%	12.94M	aa.aa	05:59:59
Climb Bio	13.420	13.710	12.840	+1.13%	1.45M	aa.aa	05:59:59
Finwise Bancorp	14.00	14.49	13.84	-2.17%	55.37K	aa.aa	05:59:59
Alliance Entertainment Holding	5.860	6.140	5.700	-2.01%	23.65K	aa.aa	05:59:59
Cybin	6.030	6.150	5.770	+2.38%	868.36K	aa.aa	05:59:59
Binah Capital	1.55	1.60	1.53	+0.65%	28.94K	aa.aa	05:59:59
Pasithea Therapeutics	0.520	0.520	0.496	0.00%	335.2K	aa.aa	05:59:59
RenovoRx	0.928	0.940	0.904	-2.11%	407.23K	aa.aa	05:59:59
NextNRG	0.356	0.370	0.340	-5.82%	1.64M	aa.aa	05:59:59
Dave Inc	383.96	409.00	380.51	-3.04%	528.72K	aa.aa	05:59:59
AVAX One Tech	5.5800	5.6900	5.0100	-0.89%	61.62K	aa.aa	05:59:59
ABVC Biopharma	2.0200	2.1500	1.9300	+6.32%	496.35K	aa.aa	05:59:59
Prenetics Global	16.7900	17.6700	16.2559	-4.00%	156.71K	aa.aa	05:59:59
Bitdeer Tech	12.88	14.07	12.75	-9.68%	7.4M	aa.aa	05:59:59
Nauticus Robotics	1.0900	1.1000	1.0350	-0.91%	279.04K	aa.aa	05:59:59
MicroCloud Hologram	1.530	1.600	1.500	-3.77%	241.2K	aa.aa	05:59:59
Gorilla Tech	17.6700	18.3200	17.3000	-4.64%	1.09M	aa.aa	05:59:59
HCW Biologics	4.470	4.780	4.300	-3.25%	41.9K	aa.aa	05:59:59
SAIHEAT	11.8000	11.9700	11.6000	-1.42%	1.78K	aa.aa	05:59:59
US Century Bank	20.23	20.60	20.07	-0.83%	27.62K	aa.aa	05:59:59
Dermata Therapeutics	1.4100	1.5200	1.2900	+5.22%	88.48K	aa.aa	05:59:59
Myseum	2.330	2.520	2.320	-4.12%	193.06K	aa.aa	05:59:59
MOBIX LABS, INC	2.090	2.130	2.020	-1.88%	165.15K	aa.aa	05:59:59
Momentus	6.2200	6.8000	6.1200	-5.47%	1.19M	aa.aa	05:59:59
Surrozen	23.010	24.485	22.000	-2.75%	199.4K	aa.aa	05:59:59
SHF Holdings	0.2289	0.2432	0.2220	-3.13%	442.93K	aa.aa	05:59:59
GDEV Inc	12.170	13.890	11.620	-9.72%	9.64K	aa.aa	05:59:59
Circle8 Group	0.6314	0.7249	0.6300	-14.69%	2.13M	aa.aa	05:59:59
Icecure Medical	4.180	4.705	4.080	-9.33%	166.87K	aa.aa	05:59:59
Definitive Healthcare	0.90	0.94	0.86	+4.64%	578.37K	aa.aa	05:59:59
Procept Biorobotics	21.03	21.72	20.26	-0.85%	1.45M	aa.aa	05:59:59
Sportradar	15.86	16.41	15.73	-1.61%	1.69M	aa.aa	05:59:59
Tyra Biosciences	31.94	32.76	30.29	+3.50%	754.58K	aa.aa	05:59:59
Brilliant Earth	1.110	1.179	1.110	-1.77%	28.78K	aa.aa	05:59:59
Remitly Global	24.13	24.81	24.08	-0.41%	2.42M	aa.aa	05:59:59
Iczoom	0.354	0.380	0.338	-3.28%	92.5K	aa.aa	05:59:59
Olaplex Holdings	2.070	2.080	2.060	0.00%	13.12M	aa.aa	07/07
Freshworks	10.38	10.82	10.25	+2.06%	21.17M	aa.aa	05:59:59
First Watch Restaurant	12.86	13.11	12.72	-0.54%	1.07M	aa.aa	05:59:59
Intercure	0.965	0.984	0.965	-3.50%	14.86K	aa.aa	05:59:59
Argo Blockchain ADR	3.302	3.400	3.270	+0.06%	18.12K	aa.aa	05:59:59
Cingulate	5.090	5.300	4.910	-3.96%	471.85K	aa.aa	05:59:59
Healthcare Triangle	1.790	1.940	1.780	-8.21%	48.64K	aa.aa	05:59:59
Cyngn	1.2300	1.2900	1.2100	-3.91%	158.09K	aa.aa	05:59:59
VinFast	3.110	3.120	3.020	0.00%	286.33K	aa.aa	05:59:59
Zura	5.080	5.501	4.930	-5.22%	1.26M	aa.aa	05:59:59
Coincheck Group	2.52	2.54	2.21	+2.02%	61.63K	aa.aa	05:59:59
Dragonfly Energy Holdings	1.7500	1.8899	1.7350	-6.42%	261.67K	aa.aa	05:59:59
OmniAb	2.320	2.570	2.290	-3.73%	666.08K	aa.aa	05:59:59
Trump Media & Technology Group	8.13	8.69	8.06	-6.12%	3.84M	aa.aa	05:59:59
Consensus Cloud Solutions	36.67	37.62	36.33	-1.29%	196.63K	aa.aa	05:59:59
Real Messenger	0.46	0.49	0.44	-6.11%	230.72K	aa.aa	05:59:59
Jet.AI	5.6900	6.6497	5.6021	-16.32%	128.82K	aa.aa	05:59:59
High Trend International	3.6900	3.8200	3.5400	-2.12%	68.53K	aa.aa	05:59:59
Estrella Immunopharma	0.910	1.021	0.910	-10.78%	37.71K	aa.aa	05:59:59
Lanzatech Global	5.780	6.158	5.600	-0.86%	131.49K	aa.aa	05:59:59
Sigma Lithium Resources	11.80	12.19	11.42	-4.61%	1.46M	aa.aa	05:59:59
Bragg Gaming	1.83	1.85	1.80	+1.10%	12.77K	aa.aa	05:59:59
Guardforce AI	0.390	0.396	0.382	-2.26%	126.92K	aa.aa	05:59:59
Amplitude	9.16	9.36	8.81	+2.81%	2.7M	aa.aa	05:59:59
Cognition Therapeutics	1.080	1.125	1.010	+0.93%	1.95M	aa.aa	05:59:59
Pyxis Oncology	3.070	3.200	2.370	+24.80%	2.46M	aa.aa	05:59:59
Empery Digital	4.000	4.150	3.955	-1.72%	585.08K	aa.aa	05:59:59
Gitlab	32.59	34.03	32.30	-0.79%	3.62M	aa.aa	05:59:59
Borealis Foods	1.070	1.160	1.050	-1.75%	16.18K	aa.aa	05:59:59
VersaBank	21.73	22.63	21.73	-3.85%	91.78K	aa.aa	05:59:59
Mink Therapeutics	10.6200	11.5100	10.6200	-8.13%	17.01K	aa.aa	05:59:59
Portillo's	4.80	4.92	4.73	+1.69%	1.14M	aa.aa	05:59:59
Catalyst Bancorp	16.51	16.51	16.51	0.00%	255	aa.aa	05:59:59
Lucid Diagnostics	1.0300	1.0800	1.0300	-4.63%	819.38K	aa.aa	05:59:59
Biofrontera	1.1600	1.2050	1.1200	0.00%	473.33K	aa.aa	05:59:59
Xilio Therapeutics	9.310	9.400	9.160	-1.38%	193.65K	aa.aa	05:59:59
Arteris	31.32	33.29	31.16	-10.05%	1.36M	aa.aa	05:59:59
Vita Coco	65.55	69.65	65.11	-1.84%	979.2K	aa.aa	05:59:59
Fluence Energy	16.20	17.92	15.95	-9.09%	9.32M	aa.aa	05:59:59
GlobalFoundries	65.84	67.06	63.33	-4.46%	4.68M	aa.aa	05:59:59
Airsculpt Technologies	4.22	4.51	4.17	-5.80%	414.19K	aa.aa	05:59:59
Algoma Steel	3.76	3.79	3.69	-0.27%	622.22K	aa.aa	05:59:59
Verde Clean Fuels	1.040	1.110	1.040	-0.95%	80.15K	aa.aa	05:59:59
Generation	0.158	0.170	0.156	-9.20%	713.1K	aa.aa	05:59:59
Runway Growth Finance	5.34	5.65	5.31	-4.47%	1.21M	aa.aa	05:59:59
Aura Biosciences	7.03	7.29	6.80	-0.85%	815K	aa.aa	05:59:59
Entrada Therapeutics	7.45	7.66	7.28	-1.06%	374.54K	aa.aa	05:59:59
Smartbird	3.4700	3.8200	3.4501	-7.22%	384.07K	aa.aa	05:59:59
Nerdwallet	9.50	9.78	9.49	+0.21%	784.65K	aa.aa	05:59:59
Arhaus	8.14	8.36	8.13	-0.12%	791.51K	aa.aa	05:59:59
Nuvectis Pharma	19.20	19.89	18.86	-2.19%	425.43K	aa.aa	05:59:59
Rent the Runway	3.42	3.53	3.31	+3.95%	85.35K	aa.aa	05:59:59
Quantum Cyber	1.3400	1.4096	1.3300	-6.94%	826.54K	aa.aa	05:59:59
Alpha Modus Holdings	4.22	4.26	3.97	+0.24%	36.79K	aa.aa	05:59:59
VisionWave Holdings	4.23	4.38	4.17	-4.51%	304.81K	aa.aa	05:59:59
Quoin Pharmaceuticals DRC	4.8000	4.8300	4.4412	+4.35%	21.1K	aa.aa	05:59:59
Expensify	1.710	1.870	1.695	-8.06%	1.24M	aa.aa	05:59:59
Lulu's Fashion Lounge Holdings	8.650	8.650	8.650	-1.35%	3.99K	aa.aa	05:59:59
Backblaze	15.84	16.60	14.52	+3.53%	2.97M	aa.aa	05:59:59
Rivian Automotive	16.49	18.09	16.38	-18.12%	91.18M	aa.aa	05:59:59
Aurora Innovation	6.310	6.780	6.290	-7.07%	20.88M	aa.aa	05:59:59
Evotec SE ADR	2.85	2.93	2.82	-2.40%	16.89K	aa.aa	05:59:59
Compass Therapeutics,	2.320	2.320	2.150	+1.31%	3.21M	aa.aa	05:59:59
Bright Minds Biosciences	64.6400	67.8700	63.5950	-3.02%	254.21K	aa.aa	05:59:59
Finward Bancorp	36.13	39.19	35.34	-2.51%	21.9K	aa.aa	05:59:59
MDxHealth ADR	0.469	0.490	0.450	-3.10%	261.97K	aa.aa	05:59:59
Hertz Global Holdings	2.10	2.24	2.05	+2.44%	23.73M	aa.aa	05:59:59
Journey Medical	6.745	7.330	6.720	-6.58%	207.1K	aa.aa	05:59:59
Bluejay Diagnostics	1.4500	1.8000	1.2600	+25.00%	89.79M	aa.aa	05:59:59
Valion Bio	0.513	0.520	0.500	+0.79%	44.51K	aa.aa	05:59:59
IREN Ltd	39.815	42.710	39.195	-9.33%	42.36M	aa.aa	05:59:59
Rezolve AI	2.77	2.88	2.69	0.00%	10.22M	aa.aa	05:59:59
REalloys	12.180	12.660	11.460	-4.40%	2.56M	aa.aa	05:59:59
Bt Brands	1.070	1.129	1.058	0.00%	7.04K	aa.aa	05:59:59
Digi Power X	4.420	4.700	4.285	-6.75%	3.9M	aa.aa	05:59:59
Frontier Nuclear Minerals	1.6300	1.7500	1.5806	-4.12%	166.08K	aa.aa	05:59:59
Heartbeam	0.659	0.700	0.642	-4.63%	438.22K	aa.aa	05:59:59
Braze	24.40	25.36	24.40	+1.04%	1.39M	aa.aa	05:59:59
Freightos	1.270	1.350	1.260	-1.55%	49.6K	aa.aa	05:59:59
Intuitive Machines	17.85	18.59	16.17	-5.51%	7.8M	aa.aa	05:59:59
Stran	1.980	2.070	1.980	-3.88%	26.51K	aa.aa	05:59:59
Surgepays	0.410	0.488	0.400	-11.06%	3.19M	aa.aa	05:59:59
Multisensor AI Holdings	5.330	5.650	5.010	-4.82%	24.25K	aa.aa	05:59:59
Intensity Therapeutics	4.780	5.000	4.560	+5.75%	52.95K	aa.aa	05:59:59
Seven Hills Realty Trust	8.38	8.47	8.38	-0.24%	70.28K	aa.aa	05:59:59
Firefly Neuroscience	1.260	1.280	1.220	-1.56%	73.03K	aa.aa	05:59:59
Apollomics	18.9300	19.4020	18.5200	-2.22%	6.78K	aa.aa	05:59:59
Chicago Atlantic Real Estate Finance	10.73	10.85	10.68	+1.13%	151.02K	aa.aa	05:59:59
Codere Online Luxembourg	9.56	9.69	9.55	-0.21%	10.12K	aa.aa	05:59:59
Harte Hanks	2.31	2.32	2.24	+3.13%	6.77K	aa.aa	05:59:59
Innventure	4.57	4.76	4.42	-3.38%	1.43M	aa.aa	05:59:59
Beneficient	3.6600	3.7100	3.5388	+0.83%	14.74K	aa.aa	05:59:59
XCF Global	0.47	0.47	0.44	+4.49%	1.69M	aa.aa	05:59:59
Trugolf Holdings	1.410	1.460	1.380	-6.62%	168.72K	aa.aa	05:59:59
Grab Holdings	3.930	3.995	3.880	+2.08%	45.9M	aa.aa	05:59:59
Creative Medical Tech Holdings	1.090	1.135	1.030	-5.22%	626.83K	aa.aa	05:59:59
Oceanpal	8.2700	8.3300	8.0600	-0.07%	27K	aa.aa	05:59:59
Helport AI	0.67	0.70	0.65	-5.63%	140.53K	aa.aa	05:59:59
Imperial Petroleum	4.8700	4.9350	4.8550	+0.21%	233.78K	aa.aa	05:59:59
Sidus Space	2.3100	2.5000	2.3100	-8.70%	6.84M	aa.aa	05:59:59
Neurosense Therapeutics	0.708	0.720	0.680	+1.72%	84.95K	aa.aa	05:59:59
Genenta Science ADR	1.610	1.680	1.567	-4.17%	79.23K	aa.aa	05:59:59
Immix Biopharma	12.020	12.140	10.045	+15.02%	4.24M	aa.aa	05:59:59
BitFuFu	1.360	1.440	1.340	-5.56%	123.63K	aa.aa	05:59:59
SMX Security Matters	15.410	17.827	15.000	-9.11%	41.43K	aa.aa	05:59:59
EUDA Health Holdings	12.490	13.880	12.490	-10.53%	4.21K	aa.aa	05:59:59
Psyence Biomedical	3.1100	3.2099	2.9300	+1.63%	20.81K	aa.aa	05:59:59
SCHMID NV	4.72	5.42	4.71	-14.34%	1.32M	aa.aa	05:59:59
Zeo Energy	0.622	0.650	0.620	-1.43%	63.29K	aa.aa	05:59:59
Sangoma Technologies	4.010	4.035	4.010	+0.50%	1.68K	aa.aa	05:59:59
Aeries Tech	7.350	7.390	7.110	+2.08%	14.15K	aa.aa	05:59:59
Baird Medical Investment Holdings	1.18	1.24	1.12	+3.51%	44.94K	aa.aa	05:59:59
Neuphoria Therapeutics	3.5900	3.7469	3.3200	+4.36%	98.31K	aa.aa	05:59:59
Nexgel	0.550	0.560	0.531	+1.85%	122.17K	aa.aa	05:59:59
Allarity Therapeutics	1.130	1.190	1.035	-5.83%	430.05K	aa.aa	05:59:59
Tokyo Lifestyle DRC	2.0500	2.0586	2.0100	+1.99%	1.39K	aa.aa	05:59:59
Hour Loop	1.910	1.940	1.870	+1.06%	12.18K	aa.aa	05:59:59
Alps Inc	0.59	0.59	0.57	+1.71%	122.94K	aa.aa	05:59:59
Scisparc	4.980	5.520	4.870	+5.73%	45.27K	aa.aa	05:59:59
FingerMotion	0.375	0.410	0.375	-6.25%	134.33K	aa.aa	05:59:59
Nvni	1.050	1.055	0.962	-1.87%	142.26K	aa.aa	05:59:59
Drilling Tools International	2.120	2.135	2.090	+1.44%	135.86K	aa.aa	05:59:59
SharonAI Holdings	71.76	76.57	69.26	-10.26%	1.96M	aa.aa	05:59:59
Blue Gold	0.24	0.26	0.23	-7.88%	514.71K	aa.aa	05:59:59
Vsee Health	0.11	0.11	0.11	0.00%	869.45K	aa.aa	05:59:59
Amylyx Pharmaceuticals	18.170	18.590	17.750	+1.11%	1.52M	aa.aa	05:59:59
Hub Cyber Security	1.3800	1.3800	1.2700	-2.13%	352.85K	aa.aa	05:59:59
A2Z Cust2Mate Solutions	6.0100	6.2550	5.8400	-3.22%	136.06K	aa.aa	05:59:59
Tevogen Bio Holdings	5.500	5.905	5.430	-6.14%	11.34K	aa.aa	05:59:59
FGI Industries	4.190	4.330	4.190	-3.23%	6.08K	aa.aa	05:59:59
Digital Currency X Tech	1.0200	1.0500	0.9550	-2.86%	7.42M	aa.aa	05:59:59
New Era Energy & Digital	4.36	4.65	4.24	-8.40%	10.54M	aa.aa	05:59:59
Canton Strategic Holdings	2.500	2.620	2.450	-2.53%	497.6K	aa.aa	05:59:59
TPG Inc	42.42	42.89	42.17	-0.40%	1.43M	aa.aa	05:59:59
Jupiter Neurosciences	0.22	0.23	0.21	-4.52%	1.19M	aa.aa	05:59:59
NSTS Bancorp	13.78	13.78	13.77	0.00%	5.5K	aa.aa	05:59:59
CURRENC	2.76	2.83	2.65	+0.36%	83.08K	aa.aa	05:59:59
CID HoldCo	2.00	2.10	1.86	-4.76%	122.29K	aa.aa	05:59:59
CISO Global	0.282	0.290	0.270	-1.40%	107.38K	aa.aa	05:59:59
Cardio Diagnostics Holdings	1.9100	2.0800	1.8800	-4.02%	25.01K	aa.aa	05:59:59
Roadzen	1.27	1.37	1.26	-7.30%	471.84K	aa.aa	05:59:59
Revelation Biosciences	0.990	1.050	0.990	-2.94%	28.95K	aa.aa	05:59:59
Credo Technology Holding	246.40	253.75	235.59	-7.21%	7.84M	aa.aa	05:59:59
Constellation Energy	239.71	245.55	238.46	-2.51%	3.59M	aa.aa	05:59:59
Knightscope	1.8000	1.9200	1.7601	-5.26%	825.13K	aa.aa	05:59:59
Maris Tech	1.010	1.060	1.000	-2.88%	64.53K	aa.aa	05:59:59
enGene Therapeutics	1.92	1.96	1.87	+0.52%	1.41M	aa.aa	05:59:59
T Stamp	2.1400	2.2050	2.1300	-0.93%	16.34K	aa.aa	05:59:59
Novonix ADR	0.448	0.457	0.439	-1.75%	243.07K	aa.aa	05:59:59
Syntec Optics Holdings	9.600	10.330	9.170	-3.23%	752.6K	aa.aa	05:59:59
Stablecoinx	2.36	2.48	2.12	-9.92%	1.14M	aa.aa	05:59:59
AirJoule Tech	4.53	4.95	4.45	-8.48%	1.04M	aa.aa	05:59:59
Direct Digital Holdings	2.71	2.76	2.68	-1.81%	8.01K	aa.aa	05:59:59
KIDZ AI	0.74	0.90	0.72	-29.52%	5.9M	aa.aa	05:59:59
HeartCore Enterprises	3.0800	3.3000	2.9500	-0.96%	29.85K	aa.aa	05:59:59
SKYX Platforms	1.0400	1.0800	1.0000	-3.70%	1.08M	aa.aa	05:59:59
Critical Metals Corp	8.75	9.12	8.41	-5.51%	7.69M	aa.aa	05:59:59
CEA Industries	2.7100	2.8700	2.6800	-1.81%	176.56K	aa.aa	05:59:59
Fold Holdings	0.47	0.49	0.44	-4.09%	224.09K	aa.aa	05:59:59
Modular Medical	4.2800	4.7500	4.2100	-7.76%	61.26K	aa.aa	05:59:59
Akanda	11.4200	11.9000	10.8000	-5.70%	76.79K	aa.aa	05:59:59
Barfresh Food	2.050	2.050	1.950	+4.06%	2.09K	aa.aa	05:59:59
Bayfirst Financial	5.38	5.68	5.21	-2.54%	16.86K	aa.aa	05:59:59
Onconetix	1.0700	1.1100	1.0100	-2.73%	1.01M	aa.aa	05:59:59
TNL Mediagene	0.49	0.52	0.44	-5.77%	34.72M	aa.aa	05:59:59
AleAnna	2.72	2.90	2.65	-0.73%	589.5K	aa.aa	05:59:59
PS International	1.27	1.33	1.21	+1.60%	380.75K	aa.aa	05:59:59
Incannex Healthcare ADR	3.710	3.950	3.651	-7.02%	274.2K	aa.aa	05:59:59
Rigetti Computing	16.550	17.545	16.240	-7.85%	26.93M	aa.aa	05:59:59
5E Advanced Materials	1.340	1.380	1.310	-2.90%	61.95K	aa.aa	05:59:59
POET Tech	8.27	8.78	8.06	-7.60%	12.59M	aa.aa	05:59:59
TOYO Co	6.43	6.77	6.32	-4.46%	793.79K	aa.aa	05:59:59
FST Ltd	0.97	0.98	0.95	0.00%	10.96K	aa.aa	05:59:59
Meridian Holdings	13.500	13.990	13.170	-0.95%	54.8K	aa.aa	05:59:59
Murano Global Investments Plc	0.25	0.26	0.24	0.00%	500.08K	aa.aa	05:59:59
Wearable Devices	1.6000	1.7608	1.5700	-4.76%	52.45K	aa.aa	05:59:59
AN2 Therapeutics	4.300	4.560	4.180	-2.49%	187.88K	aa.aa	05:59:59
Embecta	3.37	3.42	3.30	+2.74%	2.38M	aa.aa	05:59:59
ZEN Graphene	0.514	0.580	0.477	+10.78%	985.9K	aa.aa	05:59:59
Innovative Eyewear	1.2700	1.3400	1.0700	+2.42%	7.94M	aa.aa	05:59:59
Expion360	0.403	0.443	0.403	-9.65%	116.28K	aa.aa	05:59:59
Energy Services Of America	16.81	17.19	16.08	+0.60%	150.96K	aa.aa	05:59:59
Rail Vision	4.715	4.880	4.600	-2.98%	9.29K	aa.aa	05:59:59
Locafy	3.110	3.140	3.100	-0.96%	2.38K	aa.aa	05:59:59
HWH International	1.170	1.315	1.141	-7.87%	47.45K	aa.aa	05:59:59
CDT Equity	0.440	0.509	0.422	-3.08%	564.25K	aa.aa	05:59:59
Nocera	2.000	2.680	1.850	+1.47%	1.18M	aa.aa	05:59:59
Nutex Health	187.9000	192.7500	185.8350	-2.91%	101.91K	aa.aa	05:59:59
OIO	2.2100	2.4000	2.2050	-3.49%	6.3K	aa.aa	05:59:59
Saverone 2014 ADR	2.4400	2.5500	2.3001	-6.87%	125.33K	aa.aa	05:59:59
Aspire Biopharma Holdings	5.6100	5.9900	5.2900	-4.59%	80.36K	aa.aa	05:59:59
Cycurion	0.53	0.57	0.53	-8.55%	248.77K	aa.aa	05:59:59
Applied Digital	30.710	33.200	30.240	-8.33%	15.46M	aa.aa	05:59:59
GCL Global Holdings	0.43	0.47	0.42	0.00%	54.73K	aa.aa	05:59:59
SKYAI	1.1500	1.2200	1.1300	-7.26%	125.73K	aa.aa	05:59:59
JE Cleantech Holdings	1.3000	1.3200	1.2500	-0.76%	52.82K	aa.aa	05:59:59
Edible Garden	0.088	0.104	0.083	-24.85%	20.45M	aa.aa	05:59:59
Aclarion	2.9900	3.1700	2.9000	-2.61%	55.93K	aa.aa	05:59:59
Belite Bio ADR	157.69	158.90	154.25	+2.38%	222.58K	aa.aa	05:59:59
Tenon Medical	0.2466	0.2831	0.2403	-11.29%	2.52M	aa.aa	05:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	13/09
Electra Battery Materials	0.5714	0.5740	0.5350	+0.39%	685.66K	aa.aa	05:59:59
John Marshall Bancorp	21.88	22.34	21.82	-1.04%	25.91K	aa.aa	05:59:59
Greenland Mines	0.24	0.26	0.23	-4.01%	3.53M	aa.aa	05:59:59
SoundHound AI	6.640	6.980	6.550	-4.60%	34.46M	aa.aa	05:59:59
Solidion Tech	7.390	8.020	7.150	-5.01%	259.31K	aa.aa	05:59:59
PepGen	2.05	2.14	1.84	+8.47%	2.13M	aa.aa	05:59:59
Profrac Holding	4.71	4.89	4.60	+0.43%	1.53M	aa.aa	05:59:59
Hanover Bancorp	23.14	23.69	23.14	-0.60%	53.8K	aa.aa	05:59:59
OKYO Pharma Ltd	1.750	1.750	1.575	+8.70%	119.66K	aa.aa	05:59:59
Sobr Safe	0.7822	0.8827	0.7000	+9.52%	181.91K	aa.aa	05:59:59
Visionary Education Technology	0.196	0.196	0.185	+1.56%	111.14K	aa.aa	05:59:59
Eightco Holdings	0.6744	0.7287	0.6710	-8.18%	12.13M	aa.aa	05:59:59
bioAffinity Technologies	0.830	0.836	0.810	+2.72%	2.88M	aa.aa	05:59:59
Algorhythm Holdings	0.4715	0.5294	0.4300	-10.40%	651.22K	aa.aa	05:59:59
Brenmiller Energy	0.970	1.030	0.899	+0.73%	710.81K	aa.aa	05:59:59
Iveda Solutions	0.3050	0.3375	0.3000	-6.44%	283.53K	aa.aa	05:59:59
TOP Financial	1.970	2.098	1.850	-3.43%	341.65K	aa.aa	05:59:59
Citizens Financial Services	72.82	74.16	71.39	+0.46%	16.58K	aa.aa	05:59:59
Heart Test Laboratories Unt	2.8800	2.9800	2.6600	+6.67%	84.88K	aa.aa	05:59:59
Intelligent Living Application	3.8500	4.2400	3.8500	-10.47%	18.78K	aa.aa	05:59:59
AiRWA	7.5800	7.5800	7.2000	+0.13%	2.75K	aa.aa	05:59:59
Naas Tech ADR	3.490	3.895	3.010	+14.43%	51.42K	aa.aa	05:59:59
374Water	1.990	2.140	1.901	-3.40%	66.97K	aa.aa	05:59:59
Golden Sun Education	0.356	0.365	0.300	+4.10%	816.57K	aa.aa	05:59:59
Inter and Co A	5.59	5.84	5.51	-1.76%	4.83M	aa.aa	05:59:59
Mobilicom ADR	4.810	5.270	4.810	-6.96%	82.55K	aa.aa	05:59:59
Alvotech	3.49	3.53	3.38	+0.87%	638.83K	aa.aa	05:59:59
Onfolio Holdings	0.3940	0.3949	0.3610	-0.25%	83.9K	aa.aa	05:59:59
IperionX Limited ADR	25.85	28.00	25.82	-8.85%	285.52K	aa.aa	05:59:59
Polestar Automotive Holding A	19.230	20.440	19.180	-5.55%	57.41K	aa.aa	05:59:59
ioneer ADR	4.16	4.42	4.15	-3.03%	54.47K	aa.aa	05:59:59
Nano Labs ADR	1.8100	1.8600	1.7600	-3.21%	32.94K	aa.aa	05:59:59
Virax Biolabs	3.0400	3.3640	3.0200	-2.25%	116.24K	aa.aa	05:59:59
Envirotech Vehicles	1.910	1.970	1.700	-3.05%	804.8K	aa.aa	05:59:59
ProMIS Neurosciences	13.550	14.300	13.550	-1.17%	107.65K	aa.aa	05:59:59
United Maritime	2.650	2.735	2.580	-1.12%	43.41K	aa.aa	05:59:59
ProKidney	1.950	2.040	1.860	-2.01%	1.04M	aa.aa	05:59:59
Netcapital	0.5750	0.6050	0.5360	+4.05%	679.38K	aa.aa	05:59:59
FTAI Infra LLC	4.39	4.60	4.30	-0.45%	1M	aa.aa	05:59:59
Greenwave Tech Solutions	2.9800	3.0400	2.9600	-2.93%	5.63K	aa.aa	05:59:59
Next Tech Holding	1.15	1.26	1.13	-8.00%	108.78K	aa.aa	05:59:59
GigaCloud Technology	33.69	34.40	33.31	-1.14%	525.47K	aa.aa	05:59:59
ECB Bancorp	19.97	20.18	19.86	-0.84%	7.75K	aa.aa	05:59:59
Magic Empire Global	1.21000	1.29450	1.17000	-3.97%	55.81K	aa.aa	05:59:59
NeoVolta	2.410	2.730	2.400	-11.40%	2.13M	aa.aa	05:59:59
Treasure Global	3.830	4.050	3.707	-4.01%	25.7K	aa.aa	05:59:59
Ainos	1.8800	2.0300	1.8500	-7.84%	68.04K	aa.aa	05:59:59
SUI Holdings	1.230	1.290	1.170	-4.65%	196.76K	aa.aa	05:59:59
Reborn Coffee	1.510	1.770	1.500	-11.70%	68.21K	aa.aa	05:59:59
Webull	7.27	7.38	6.99	+0.83%	9.04M	aa.aa	05:59:59
Nexera Tech	0.5705	0.5876	0.5268	-4.90%	321.05K	aa.aa	05:59:59
Shuttle Pharmaceuticals	3.2600	3.5022	3.1000	-6.86%	110.81K	aa.aa	05:59:59
Addentax	3.679	3.679	3.670	+1.35%	1.07K	aa.aa	05:59:59
biote Corp	2.25	2.34	2.24	-1.32%	245.26K	aa.aa	05:59:59
Vestand	0.209	0.216	0.201	-2.35%	18.96K	aa.aa	05:59:59
Lichen China	1.6000	1.6748	1.4000	+3.90%	278.33K	aa.aa	05:59:59
Nexalin Technology	0.3629	0.3699	0.3462	+3.69%	69.16K	aa.aa	05:59:59
Lead Real Estate ADR	1.295	1.300	1.250	-0.38%	2.3K	aa.aa	05:59:59
Laser Photonics Unt	1.300	1.390	1.270	-6.47%	1.41M	aa.aa	05:59:59
Able View Global	1.140	1.190	1.118	+2.70%	97.11K	aa.aa	05:59:59
Super X AI	8.030	8.115	7.460	+2.16%	243.2K	aa.aa	05:59:59
Li Bang International	1.26	1.35	1.25	0.00%	12.3K	aa.aa	05:59:59
Parazero Technologies	0.5146	0.5700	0.4952	-3.51%	421.27K	aa.aa	05:59:59
Rumble	6.19	6.54	6.15	-4.92%	1.86M	aa.aa	05:59:59
Nayax	66.02	69.91	63.01	-8.27%	48.07K	aa.aa	05:59:59
Prime Medicine	3.990	4.100	3.780	0.00%	4.13M	aa.aa	05:59:59
Mobileye Global	9.50	10.07	9.40	-5.00%	7.31M	aa.aa	05:59:59
SBC Medical Holdings	2.96	3.12	2.95	-3.90%	138.2K	aa.aa	05:59:59
Silo Pharma	5.660	6.490	5.430	-9.00%	5.94M	aa.aa	05:59:59
Vox Royalty	4.490	4.585	4.385	-1.75%	546.78K	aa.aa	05:59:59
DeFi Tech	0.51	0.53	0.50	-5.63%	1.43M	aa.aa	05:59:59
Acrivon Therapeutics	1.86	1.87	1.77	+4.49%	433.6K	aa.aa	05:59:59
BullFrog AI Holdings Unt	0.692	0.710	0.651	-0.86%	131.5K	aa.aa	05:59:59
ASP Isotopes	5.060	5.455	4.980	-8.50%	4.22M	aa.aa	05:59:59
Clearmind Medicine	2.120	2.219	2.010	-9.40%	9.07M	aa.aa	05:59:59
K Wave Media	0.14	0.15	0.13	-6.81%	499.88K	aa.aa	05:59:59
Erayak Power Solution	2.7800	2.9251	2.6876	-4.47%	14.52K	aa.aa	05:59:59
DEFSEC Tech	1.9200	2.1606	1.8500	-6.80%	54.24K	aa.aa	05:59:59
Citius Oncology	0.71	0.73	0.68	0.00%	31.73K	aa.aa	05:59:59
Intchains ADR	1.00	1.00	0.88	+3.11%	191.53K	aa.aa	05:59:59
GE HealthCare	64.89	66.45	64.62	+0.08%	3.62M	aa.aa	05:59:59
Coya Therapeutics	5.75	5.88	5.42	-0.17%	305.93K	aa.aa	05:59:59
Heidmar Maritime Holdings	1.0900	1.1900	1.0800	-6.03%	83.13K	aa.aa	05:59:59
Skyward Specialty Insurance	62.41	63.03	61.03	+3.67%	609.66K	aa.aa	05:59:59
Big Tree Cloud Holdings	4.59	4.74	4.33	-2.75%	102.38K	aa.aa	05:59:59
Genelux	2.970	3.090	2.940	-1.66%	112.53K	aa.aa	05:59:59
Cadrenal Therapeutics	3.1600	3.3800	3.1600	-5.95%	54.11K	aa.aa	05:59:59
Here DRC	1.940	1.970	1.880	+2.11%	39.31K	aa.aa	05:59:59
AMC Robotics	5.36	6.05	4.94	-11.40%	307.57K	aa.aa	05:59:59
Brera Holdings	5.090	5.595	5.000	-5.74%	28.37K	aa.aa	05:59:59
Strive	12.7000	13.3100	12.4499	-3.13%	3.05M	aa.aa	05:59:59
Mineralys Therapeutics	30.46	31.11	29.27	+4.60%	1.23M	aa.aa	05:59:59
Structure Therapeutics ADR	56.63	57.07	54.15	+3.43%	608.15K	aa.aa	05:59:59
CaliberCos	0.8200	1.0800	0.7300	-21.90%	2.47M	aa.aa	05:59:59
Hesai ADR	16.150	17.490	16.080	-7.56%	2.42M	aa.aa	05:59:59
Nextpower	108.85	114.47	106.79	-5.37%	2.47M	aa.aa	05:59:59
Enlight Ene	82.20	83.26	80.68	-7.67%	210.04K	aa.aa	05:59:59
GaxosAI	1.11	1.13	1.08	0.00%	257.03K	aa.aa	05:59:59
enCore Energy Corp	1.260	1.300	1.240	-5.26%	2.77M	aa.aa	05:59:59
Beamr Imaging	1.46	1.52	1.42	-3.31%	32.37K	aa.aa	05:59:59
Toro Corp	4.990	5.070	4.920	+0.20%	31.43K	aa.aa	05:59:59
Xiao I ADR	1.890	2.060	1.840	-7.80%	193.96K	aa.aa	05:59:59
Mangoceuticals	0.3728	0.4440	0.3560	-15.10%	525.48K	aa.aa	05:59:59
U Power	1.14	1.19	1.12	-2.56%	57.23K	aa.aa	05:59:59
Golden Heaven Holdings	1.4800	1.5400	1.2501	+12.12%	27.45K	aa.aa	05:59:59
Ohmyhome	0.4299	0.4801	0.4223	-11.36%	64.43K	aa.aa	05:59:59
Global Mofy Metaverse	2.0500	2.1588	2.0200	-7.24%	62.41K	aa.aa	05:59:59
CBL International	0.390	0.420	0.390	-2.98%	136.33K	aa.aa	05:59:59
Clean Energy Tech	0.863	0.885	0.804	+0.70%	14.17K	aa.aa	05:59:59
MKDWELL Tech	11.70	12.00	11.70	-0.09%	6.03K	aa.aa	05:59:59
Chanson International Holding	1.065	1.110	1.050	-0.47%	37.03K	aa.aa	05:59:59
Star Holdings	9.07	9.23	9.05	-1.09%	4.76K	aa.aa	05:59:59
Jin Medical International	1.910	2.030	1.810	-3.54%	9.96K	aa.aa	05:59:59
Hongli	0.831	0.850	0.750	+6.54%	972.76K	aa.aa	05:59:59
Millennium International Holdings	1.495	1.520	1.480	-1.32%	3.47K	aa.aa	05:59:59
SHENGFENG DEVELOPMENT	0.835	0.835	0.835	-7.12%	300	aa.aa	05:59:59
ARB IOT	4.8043	4.8043	4.4000	-0.94%	9.51K	aa.aa	05:59:59
Top KingWin	1.925	1.955	1.835	-3.27%	13.22K	aa.aa	05:59:59
OSR Holdings	0.31	0.33	0.31	-3.08%	319.85K	aa.aa	05:59:59
Ispire Tech	1.10	1.23	1.01	-1.79%	226.22K	aa.aa	05:59:59
New Horizon Aircraft	1.750	1.950	1.750	-8.85%	1.55M	aa.aa	05:59:59
CytoMed Therapeutics	0.970	0.970	0.940	0.00%	1.23K	aa.aa	05:59:59
US Goldmining Unt	8.10	9.07	8.04	-4.93%	86.55K	aa.aa	05:59:59
VCI Global	2.100	2.200	2.005	-0.94%	54.38K	aa.aa	05:59:59
Global Interactive Tech	2.0600	2.0800	1.9200	-0.96%	26.24K	aa.aa	05:59:59
Jayud Global Logistics	0.8001	0.8600	0.7900	+2.05%	36.95K	aa.aa	05:59:59
Interactive Strength	3.5200	5.4900	3.1502	-16.78%	687.83K	aa.aa	05:59:59
Burke Herbert Financial Services	69.76	70.53	69.50	+0.10%	137.02K	aa.aa	05:59:59
SolarMax Technology	0.36	0.37	0.32	+9.15%	374.78K	aa.aa	05:59:59
Sealsq	2.800	2.940	2.740	-6.67%	12.58M	aa.aa	05:59:59
Tigo Energy	1.9700	2.0700	1.8601	-5.74%	1.36M	aa.aa	05:59:59
eLong Power Holding	0.85	0.93	0.76	-14.19%	567.42K	aa.aa	05:59:59
BranchOut Food	4.420	4.810	4.320	-3.49%	32.35K	aa.aa	05:59:59
Kodiak AI	5.07	5.34	5.07	-4.70%	723.9K	aa.aa	05:59:59
Indivior	40.83	41.51	39.41	+2.10%	1.87M	aa.aa	05:59:59
C3is Inc	1.7200	1.8800	1.7200	-8.51%	73.89K	aa.aa	05:59:59
60 Degrees Pharmaceuticals	1.620	1.780	1.600	-3.57%	45.27K	aa.aa	05:59:59
Fortrea Holdings	17.48	18.31	16.88	-2.07%	1.23M	aa.aa	05:59:59
Ramaco Resources	7.83	7.99	7.70	-0.25%	40.93K	aa.aa	05:59:59
GEN Restaurant	1.90	1.96	1.84	+1.60%	8.51K	aa.aa	05:59:59
Gamehaus Holdings	0.98	0.98	0.89	+7.73%	87.45K	aa.aa	05:59:59
Sezzle	177.63	183.00	172.00	-0.79%	396.02K	aa.aa	05:59:59
Electrovaya	8.980	9.670	8.700	-7.14%	501.21K	aa.aa	05:59:59
Aurelion	2.033	2.040	1.950	+10.49%	22.56K	aa.aa	05:59:59
Apogee Therapeutics	133.54	133.87	133.27	+0.03%	1.05M	aa.aa	05:59:59
Sagimet Biosciences	7.690	7.895	7.640	-0.65%	1.34M	aa.aa	05:59:59
Oddity Tech	17.52	18.01	17.27	+0.98%	928.01K	aa.aa	05:59:59
BioNexus Gene Lab	1.9100	2.0000	1.8800	-9.05%	6.33K	aa.aa	05:59:59
Perpetualscom DRC	4.7900	6.0400	4.7250	-12.59%	104.76K	aa.aa	05:59:59
DeFi Dev	3.190	3.305	3.040	-1.85%	586.95K	aa.aa	05:59:59
USA Rare Earth	17.78	18.98	17.29	-8.11%	14.19M	aa.aa	05:59:59
Cheetah Net Supply Chain Service	1.5100	1.6693	1.5000	-9.58%	314.39K	aa.aa	05:59:59
Mira Pharmaceuticals	0.9478	0.9900	0.9305	-0.74%	30.02K	aa.aa	05:59:59
Newton Golf	0.8000	0.9500	0.8000	-10.10%	17.53K	aa.aa	05:59:59
CL Workshop DRC	0.29	0.30	0.27	0.00%	422.56K	aa.aa	05:59:59
GMEX Robotics	2.60	2.79	2.32	-18.50%	440.43K	aa.aa	05:59:59
LQR House	0.040	0.040	0.035	+2.56%	122.04M	aa.aa	05:59:59
TRON Inc	1.540	1.630	1.530	-4.35%	454.39K	aa.aa	05:59:59
Gibo Holdings	25.06	33.93	24.99	+3.09%	17.91K	aa.aa	05:59:59
Foremost Lithium Resource Tech	1.760	1.760	1.560	+9.32%	222.93K	aa.aa	05:59:59
Solowin	3.28	3.33	3.24	-1.50%	40.87K	aa.aa	05:59:59
Adlai Nortye ADR	10.77	11.20	10.46	-1.37%	239.57K	aa.aa	05:59:59
Arm	300.43	314.90	293.99	-6.77%	7.27M	aa.aa	05:59:59
Podcastone	4.110	4.220	3.760	+0.24%	97.15K	aa.aa	05:59:59
Liberty Live C	107.09	107.98	106.84	+0.80%	296.93K	aa.aa	05:59:59
Liberty Live A	103.47	104.50	101.26	+1.00%	170.47K	aa.aa	05:59:59
Neumora Therapeutics	1.73	1.85	1.64	+2.37%	1.39M	aa.aa	05:59:59
Simpple	3.3800	3.7000	3.3800	-5.85%	106.98K	aa.aa	05:59:59
Keen Vision Acquisition	12.40	12.40	12.33	+1.64%	2.93K	aa.aa	05:59:59
Maplebear	48.08	48.71	47.07	+1.54%	4.15M	aa.aa	05:59:59
SR Bancorp	19.03	19.42	19.03	-1.60%	23.23K	aa.aa	05:59:59
RenX Enterprises	2.1000	2.1099	1.9700	+1.45%	59.93K	aa.aa	05:59:59
Agape ATP	2.8700	2.9598	2.8000	+0.35%	6.54K	aa.aa	05:59:59
Turbo Energy ADR	1.600	1.720	1.460	+8.11%	453.96K	aa.aa	05:59:59
MDB Capital Holdings LLC	3.47	3.47	3.47	+4.83%	349	aa.aa	05:59:59
VS Media Holdings	1.6800	1.8000	1.6000	-8.20%	60.11K	aa.aa	05:59:59
Maison Solutions	0.602	0.620	0.562	-8.79%	1.47M	aa.aa	05:59:59
Globavend Holdings	3.790	3.980	2.740	+3.27%	338.44K	aa.aa	05:59:59
Falcon’s Beyond Global	18.78	19.92	17.80	-5.25%	148.03K	aa.aa	05:59:59
LA Rosa Holdings	1.050	1.100	1.010	-2.78%	112.08K	aa.aa	05:59:59
Primech Holdings	0.6478	0.6478	0.5710	+2.83%	7.46K	aa.aa	05:59:59
Abivax ADR	142.17	145.01	140.56	-1.26%	1.36M	aa.aa	05:59:59
Central Plains Bancshares	19.01	19.15	18.87	-0.58%	2.6K	aa.aa	05:59:59
reAlpha Tech	1.9800	2.1100	1.9600	-3.88%	39.18K	aa.aa	05:59:59
Shimmick	3.730	3.760	3.615	-0.80%	51.1K	aa.aa	05:59:59
Alpha Technology	10.770	10.770	10.770	-2.18%	0	aa.aa	05:59:59
Lexeo Therapeutics	4.79	4.94	4.56	+4.13%	1.27M	aa.aa	05:59:59
Linde PLC	538.23	548.20	535.36	-0.42%	2.1M	aa.aa	05:59:59
Richtech Robotics	1.825	2.070	1.820	-12.68%	13.74M	aa.aa	05:59:59
Inno Holdings	39.4900	43.3700	1.1100	0.00%	0	aa.aa	09/06
Lucas GC	1.290	1.660	1.180	+0.78%	1.29M	aa.aa	05:59:59
Trident Digital Tech Holdings ADR	2.5600	3.1600	2.3700	+40.66%	40.66M	aa.aa	05:59:59
PMGC Holdings	1.1900	1.1900	1.1400	-11.19%	1.15M	aa.aa	05:59:59
Fenbo Holdings	0.90	0.90	0.90	-1.42%	78	aa.aa	05:59:59
Spark I Acquisition	12.26	12.78	12.22	-3.24%	73.61K	aa.aa	05:59:59
Garden Stage	30.14	33.99	27.20	+2.87%	28.36K	aa.aa	05:59:59
Quetta Acquisition	11.43	11.43	11.43	-0.09%	14	aa.aa	05:59:59
Linkage Global	0.283	0.299	0.272	+0.71%	242.22K	aa.aa	05:59:59
Bayview Acquisition	12.14	12.14	11.96	+1.17%	1.99K	aa.aa	07/07
Prairie Operating	0.80	0.82	0.77	+2.54%	1.66M	aa.aa	05:59:59
NB Bancorp	20.85	21.21	20.85	-0.86%	186.39K	aa.aa	05:59:59
Talen Energy	366.66	379.33	363.12	-2.95%	515.39K	aa.aa	05:59:59
Agriculture Natural Solutions	11.42	11.43	11.42	-0.09%	5.01K	aa.aa	05:59:59
JLong	5.7300	5.9499	5.6100	-1.38%	6.46K	aa.aa	05:59:59
Roma Green Finance	8.8800	8.8800	8.0400	+3.50%	10.52K	aa.aa	05:59:59
Kaspi.kz AO	88.20	90.58	87.88	-2.21%	332.96K	aa.aa	05:59:59
CG Oncology	69.20	70.39	67.93	-0.09%	967.93K	aa.aa	05:59:59
CCSC Technology International	0.956	1.100	0.900	-14.64%	457.5K	aa.aa	05:59:59
Arrivent Biopharma	34.18	35.15	34.06	-0.90%	402.31K	aa.aa	05:59:59
Aimei Health Tech	26.69	26.69	26.14	-2.13%	1.1K	aa.aa	05:59:59
SU Holdings	0.768	0.960	0.732	-6.91%	83.59M	aa.aa	05:59:59
Planet Image International	1.100	1.100	1.099	+3.29%	2.35K	aa.aa	05:59:59
Haoxi Health Technology	1.110	1.160	1.000	+0.91%	281.59K	aa.aa	05:59:59
Brightspring Health Services	70.17	71.34	68.63	-0.55%	3.97M	aa.aa	05:59:59
Core Scientific	21.540	22.280	20.710	-5.53%	11.7M	aa.aa	05:59:59
Fractyl Health	0.80	0.81	0.77	-1.24%	442.15K	aa.aa	05:59:59
Autonomix Medical	6.570	6.740	6.550	-2.81%	5.42K	aa.aa	05:59:59
Fibrobiologics	0.84	0.89	0.84	-3.45%	46.68K	aa.aa	05:59:59
GBank Financial Holdings	31.42	32.16	31.01	+0.13%	60.51K	aa.aa	05:59:59
Kyverna Therapeutics	9.68	9.74	8.75	+5.68%	1.2M	aa.aa	05:59:59
Metagenomi	1.32	1.36	1.23	+5.60%	287.57K	aa.aa	05:59:59
Telomir Pharmaceuticals	1.24	1.26	1.22	-2.36%	48.81K	aa.aa	05:59:59
BridgeBio Oncology Therapeutics	8.29	8.63	8.12	-1.43%	369.38K	aa.aa	05:59:59
Massimo	0.950	0.950	0.935	-2.46%	13.6K	aa.aa	05:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	3.690	3.690	3.362	+0.27%	281.24K	aa.aa	05:59:59
Wise	13.03	13.23	12.95	-0.84%	893.42K	aa.aa	05:59:59
Neonc Technologies Holdings	4.3500	4.5399	4.2600	-2.68%	71.76K	aa.aa	05:59:59
Astera Labs	382.89	417.46	366.66	-11.52%	7.18M	aa.aa	05:59:59
LOBO EV Tech	0.720	0.747	0.680	-5.26%	121.62K	aa.aa	05:59:59
Mobilehealth Network Solutions	3.22	3.35	3.00	-3.88%	94.29K	aa.aa	05:59:59
Boundless Bio	2.50	2.50	2.44	0.00%	116.69K	aa.aa	05:59:59
U BX Tech	4.350	4.820	4.108	-9.75%	141.89K	aa.aa	05:59:59
Legato Merger	8.22	8.35	8.08	-4.42%	19.54K	aa.aa	05:59:59
Zhibao Technology	0.434	0.499	0.415	+3.09%	25.81K	aa.aa	05:59:59
Contineum Therapeutics	14.56	15.63	14.43	-6.25%	491.42K	aa.aa	05:59:59
Eupraxia Pharmaceuticals	6.650	6.800	6.360	+1.99%	252.89K	aa.aa	05:59:59
Zooz Power	5.540	5.540	5.350	-0.54%	3.45K	aa.aa	05:59:59
PowerBank	0.66	0.69	0.62	+1.54%	1.1M	aa.aa	05:59:59
Top Wealth Holding	2.180	2.200	2.080	-0.46%	52.22K	aa.aa	05:59:59
CDT Environmental Tech Investment Holdings	2.020	2.130	1.900	-5.61%	49.03K	aa.aa	05:59:59
Tungray Technologies	1.4400	1.4599	1.4200	-3.35%	6.79K	aa.aa	05:59:59
Mingteng International	1.30	1.36	1.23	-7.80%	191.4K	aa.aa	05:59:59
Serve Robotics	6.05	6.37	5.98	-6.20%	3.97M	aa.aa	05:59:59
YY Holding	1.50	1.52	1.42	-4.46%	364.2K	aa.aa	05:59:59
NeoConcept International Holdings	11.51	11.72	11.40	-2.04%	21.68K	aa.aa	05:59:59
Marex	67.21	68.31	65.70	+1.31%	1.09M	aa.aa	05:59:59
Silvaco	9.96	10.95	9.74	-11.07%	686.77K	aa.aa	05:59:59
IB Acquisition	10.78	10.78	10.70	+0.75%	1.87K	aa.aa	05:59:59
VisionSys AI DRC	3.84	3.87	3.82	-2.54%	3.41K	aa.aa	05:59:59
Nano Nuclear Energy	18.88	20.00	18.08	-6.54%	2.91M	aa.aa	05:59:59
Proficient Auto Logistics	6.36	6.65	6.22	-4.07%	175.63K	aa.aa	05:59:59
Armlogi Holding	0.28	0.32	0.28	-6.52%	45.84K	aa.aa	05:59:59
JIA DA CORP	50.00	62.00	50.00	0.00%	0	aa.aa	05/06
Raytech Holding	2.83	2.83	2.83	-11.01%	735	aa.aa	05:59:59
Black Hawk Acquisition	12.80	12.80	12.80	+6.93%	0	aa.aa	05:59:59
Super Hi International Holding ADR	12.42	12.42	12.42	+0.65%	167	aa.aa	05:59:59
Isabella Bank	40.62	42.17	40.13	+0.20%	56.19K	aa.aa	05:59:59
FlyE	2.10	2.14	2.06	-1.87%	4.16K	aa.aa	05:59:59
Inhibrx Biosciences	100.75	104.50	94.33	+3.72%	459.45K	aa.aa	05:59:59
Nakamoto	3.99	4.28	3.95	-1.24%	201.69K	aa.aa	05:59:59
SmartKem	0.22	0.24	0.21	-4.29%	497.37K	aa.aa	05:59:59
Rapport Therapeutics	39.72	42.86	38.50	+2.98%	862.31K	aa.aa	05:59:59
Gauzy	0.46	0.48	0.43	+2.21%	33.09K	aa.aa	05:59:59
Tempus AI	60.09	62.49	58.84	-1.00%	4.1M	aa.aa	05:59:59
Life360	56.29	57.54	54.96	-0.78%	686.46K	aa.aa	05:59:59
Waystar Holding	23.81	24.76	23.67	-0.42%	2.75M	aa.aa	05:59:59
Perceptive Capital Solutions	11.50	11.74	10.60	+6.19%	734.39K	aa.aa	05:59:59
Grail	68.79	69.44	65.00	-0.23%	599.84K	aa.aa	05:59:59
Actuate Therapeutics	1.52	1.54	1.37	+8.57%	109.48K	aa.aa	05:59:59
Webtoon Entertainment	11.41	11.68	11.35	-1.13%	218.14K	aa.aa	05:59:59
Work Medical Technology	2.03	2.10	1.97	-3.79%	237.42K	aa.aa	05:59:59
Rectitude Holdings	1.26	1.30	1.24	+3.28%	6.55K	aa.aa	05:59:59
Churchill Capital	10.90	10.92	10.87	-0.37%	492.59K	aa.aa	05:59:59
Alumis	29.27	29.72	27.46	+7.33%	3.12M	aa.aa	05:59:59
Lakeside Holdings	0.42	0.50	0.41	-8.68%	64.24K	aa.aa	05:59:59
Eshallgo	2.00	2.04	1.91	-7.41%	406.31K	aa.aa	05:59:59
DirectBooking Tech	1.89	1.99	1.82	-2.58%	41.07K	aa.aa	05:59:59
GP Act III Acquisition	10.90	10.90	10.90	0.00%	0	aa.aa	07/07
RF Acquisition II	11.06	11.06	11.06	+0.09%	0	aa.aa	05:59:59
TWFG	26.02	26.22	24.95	+3.54%	141.35K	aa.aa	05:59:59
Sunrise Realty Trust	7.92	8.34	7.87	-3.53%	61.78K	aa.aa	05:59:59
Firstsun Capital Bancorp	38.54	39.21	38.51	-0.54%	231.77K	aa.aa	05:59:59
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	27/09
Lineage	44.00	45.75	43.97	+1.17%	1.42M	aa.aa	05:59:59
Melar Acquisition I	10.89	10.89	10.88	+0.09%	306	aa.aa	05:59:59
Artiva Biotherapeutics	9.48	10.00	9.11	+0.42%	316.85K	aa.aa	05:59:59
Autozi Internet Technology	1.69	1.80	1.65	-7.14%	177.51K	aa.aa	05:59:59
Orangekloud Technology	1.01	1.13	1.00	-2.88%	53.63K	aa.aa	05:59:59
Polibeli	10.01	10.74	9.68	-6.80%	1.05M	aa.aa	05:59:59
Centurion Acquisition	10.89	10.89	10.89	0.00%	574	aa.aa	05:59:59
Fifth District Bancorp	16.56	16.59	16.32	+0.12%	10.44K	aa.aa	05:59:59
Giftify	0.94	0.99	0.94	-2.07%	13.13K	aa.aa	05:59:59
Lionheart Holdings	10.80	10.81	10.79	+0.09%	13.44K	aa.aa	05:59:59
YXT.Com Holding ADR	0.36	0.38	0.34	-2.74%	16.03K	aa.aa	05:59:59
Powell Max	1.69	1.87	1.61	-10.11%	505.05K	aa.aa	05:59:59
ZenaTech	1.35	1.42	1.31	-4.26%	1.91M	aa.aa	05:59:59
Flag Ship Acquisition	11.22	11.22	11.22	+1.45%	110	aa.aa	05:59:59
Reitar Logtech Holdings	0.37	0.39	0.34	-7.54%	174.44K	aa.aa	05:59:59
WeRide ADR	5.43	5.67	5.41	-3.55%	1.92M	aa.aa	05:59:59
JBDI Holdings	1.17	1.27	1.15	-4.88%	13.49K	aa.aa	05:59:59
Safe Pro	3.76	4.07	3.76	-9.40%	80.56K	aa.aa	05:59:59
SIM Acquisition I	10.89	10.89	10.85	+0.18%	2.52K	aa.aa	05:59:59
Launch One Acquisition	10.85	10.85	10.83	0.00%	2.16K	aa.aa	05:59:59
iTonic Holdings	0.32	0.34	0.31	0.00%	68.23K	aa.aa	05:59:59
Bicara Therapeutics	30.40	30.99	29.06	+4.04%	1.84M	aa.aa	05:59:59
XCHG Ltd ADR	0.60	0.75	0.55	+1.69%	1.45M	aa.aa	05:59:59
Hadron Energy	2.01	2.09	1.96	-2.90%	36.51K	aa.aa	05:59:59
Galaxy Payroll	1.38	1.38	1.23	+5.34%	85.44K	aa.aa	05:59:59
MBX Biosciences	62.00	62.25	56.17	+7.45%	756.6K	aa.aa	05:59:59
Zenas Biopharma	27.68	27.90	25.88	+4.65%	898.54K	aa.aa	05:59:59
Eureka Acquisition	11.74	11.74	11.52	+2.62%	6.51K	aa.aa	05:59:59
DT Cloud Star Acquisition	11.29	11.29	11.29	-0.70%	63	aa.aa	05:59:59
Global Engine Holding	0.44	0.47	0.44	-2.22%	379.59K	aa.aa	05:59:59
FBS Global	0.59	0.63	0.54	-4.82%	266.15K	aa.aa	05:59:59
Wellchange Holdings	1.15	1.22	1.12	-11.54%	46.69K	aa.aa	05:59:59
Bioage Labs	24.40	24.93	23.39	-1.77%	518.34K	aa.aa	05:59:59
Ptl	7.09	7.40	6.91	-2.61%	270.89K	aa.aa	05:59:59
M3 Brigade Acquisition V	10.84	10.84	10.84	+0.09%	107	aa.aa	05:59:59
Synergy CHC	0.20	0.21	0.20	-4.75%	186.22K	aa.aa	05:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	1.05	1.06	1.02	+3.96%	37.48K	aa.aa	05:59:59
Foxx Dev Holdings	3.14	3.33	3.03	-5.71%	21.96K	aa.aa	05:59:59
BingEx	2.12	2.31	2.05	-7.02%	155.33K	aa.aa	05:59:59
INNEOVA Holdings	0.69	0.69	0.65	+1.47%	14.41K	aa.aa	05:59:59
Cuprina Holdings	5.74	5.80	5.40	+1.41%	69.65K	aa.aa	05:59:59
Zjk Industrial	1.93	1.98	1.92	0.00%	7.51K	aa.aa	05:59:59
HomesToLife	2.04	2.08	1.93	+2.00%	8.17K	aa.aa	05:59:59
Click Holdings	1.42	1.47	1.42	-4.05%	44K	aa.aa	05:59:59
SKK Holdings	4.90	4.90	4.78	+2.51%	6.26K	aa.aa	05:59:59
Upstream Bio	7.86	8.00	7.32	+6.22%	809.45K	aa.aa	05:59:59
Camp4 Therapeutics	4.40	4.51	4.18	+2.80%	173.33K	aa.aa	05:59:59
CeriBell	19.85	20.29	19.67	+0.30%	466.14K	aa.aa	05:59:59
Terrestrial Energy	5.97	6.50	5.88	-9.68%	2.05M	aa.aa	05:59:59
Sky Quarry	3.00	3.30	2.39	+41.51%	32.8M	aa.aa	05:59:59
Star Fashion Culture Holdings	15.00	16.02	14.86	-5.06%	386.27K	aa.aa	05:59:59
Samfine Creation Holdings	2.55	2.60	2.55	+0.79%	2.77K	aa.aa	05:59:59
Springview Holdings	3.31	3.38	2.85	+11.82%	5.32M	aa.aa	05:59:59
HUHUTECH International	7.59	8.40	7.59	-8.33%	9.67K	aa.aa	05:59:59
FB Bancorp	14.98	15.13	14.97	-0.53%	32.06K	aa.aa	05:59:59
Gelteq	0.58	0.61	0.57	-3.35%	13.98K	aa.aa	05:59:59
Septerna	35.83	37.75	34.43	+7.05%	843.5K	aa.aa	05:59:59
Jinxin Tech	3.35	3.50	3.10	-2.62%	44.88K	aa.aa	05:59:59
Diginex	1.02	1.13	1.01	-9.73%	429.21K	aa.aa	05:59:59
Founder Group	1.41	1.44	1.34	-1.40%	20.02K	aa.aa	05:59:59
Cayson Acquisition	11.10	11.10	11.10	+0.45%	0	aa.aa	05:59:59
Datacentrex	1.97	1.99	1.88	+1.03%	141.14K	aa.aa	05:59:59
Andretti Acquisition II	10.76	10.79	10.75	-0.28%	3.9K	aa.aa	05:59:59
Polyrizon	15.25	15.91	14.25	+0.26%	66.56K	aa.aa	05:59:59
Future Vision II Acquisition	10.96	10.96	10.94	+0.18%	2.87K	aa.aa	05:59:59
Aeluma	17.49	18.57	17.20	-7.51%	663.43K	aa.aa	05:59:59
Aduro Clean Technologies	15.34	15.80	15.08	-2.79%	415.7K	aa.aa	05:59:59
H2O America	61.77	63.28	61.59	+0.91%	294.06K	aa.aa	05:59:59
YHN Acquisition I	10.90	10.90	10.90	0.00%	0	aa.aa	03/07
Alpha Cognition	8.10	8.15	7.50	+2.53%	43.81K	aa.aa	05:59:59
eXoZymes	7.60	8.50	7.35	-6.76%	18.41K	aa.aa	05:59:59
Mackenzie Realty Capital	1.68	1.75	1.68	+0.60%	28.84K	aa.aa	05:59:59
Medicus Pharma	0.44	0.45	0.42	-4.35%	859.32K	aa.aa	05:59:59
Telix Pharmaceuticals ADR	11.74	11.91	11.68	-3.37%	174.13K	aa.aa	05:59:59
Fitness Champs Holdings	1.37	1.39	1.28	-1.44%	51.49K	aa.aa	05:59:59
Creative Global Technology Holdings	4.53	4.64	4.02	-1.95%	59.7K	aa.aa	05:59:59
Youxin Technology	0.71	0.72	0.70	+1.41%	16.76K	aa.aa	05:59:59
Pony Ai	6.58	6.92	6.57	-6.00%	3.33M	aa.aa	05:59:59
IP Strategy Holdings	2.340	2.510	2.270	-9.65%	9.78K	aa.aa	05:59:59
New Century Logistics	16.40	16.40	16.40	-1.20%	226	aa.aa	05:59:59
Wing Yip Food Holdings ADR	4.18	4.57	4.17	-7.73%	19.98K	aa.aa	05:59:59
Charlton Aria Acquisition	10.81	10.81	10.81	0.00%	156	aa.aa	05:59:59
Launch Two Acquisition	10.73	10.74	10.73	+0.19%	2.25K	aa.aa	05:59:59
Fast Track	0.43	0.43	0.37	0.00%	419	aa.aa	05:59:59
ServiceTitan	79.70	82.62	78.59	+2.46%	2.27M	aa.aa	05:59:59
Merlin	4.36	4.82	4.32	-9.73%	1.98M	aa.aa	05:59:59
Kyivstar	15.67	16.30	15.65	-2.91%	792.13K	aa.aa	05:59:59
Rising Dragon Acquisition	5.76	5.76	5.07	+16.36%	7.43K	aa.aa	05:59:59
Linkers Industries	1.42	1.62	1.36	-12.35%	114.42K	aa.aa	05:59:59
Radiopharm Theranostics ADR	4.24	4.38	4.21	-2.53%	19.8K	aa.aa	05:59:59
Dynamix	10.77	10.83	10.77	-0.28%	14.17K	aa.aa	05:59:59
Anteris Tech	9.92	10.69	9.79	-6.15%	1.21M	aa.aa	05:59:59
Aldel Financial II	10.70	10.70	10.70	-0.19%	4.86K	aa.aa	07/07
Bold Eagle Acquisition	10.72	10.72	10.65	+0.19%	21.89K	aa.aa	05:59:59
Oaktree Acquisition III	10.69	10.69	10.69	0.00%	170	aa.aa	05:59:59
Leishen Energy Holding	4.49	4.52	4.15	-0.66%	3.24K	aa.aa	05:59:59
YSX Tech	1.01	1.30	1.01	-22.31%	31.01K	aa.aa	05:59:59
Tavia Acquisition	10.65	10.65	10.65	0.00%	145	aa.aa	05:59:59
Health In Tech	1.04	1.07	0.97	+6.15%	115.69K	aa.aa	05:59:59
FACT II Acquisition	10.63	10.63	10.63	+0.09%	314	aa.aa	05:59:59
Newbury Street II Acquisition	10.73	10.73	10.68	-0.09%	17.53K	aa.aa	05:59:59
Park Ha Biological Tech	0.75	1.02	0.69	+5.60%	62.22M	aa.aa	05:59:59
OneConstruction	1.15	1.24	1.13	-3.36%	77.92K	aa.aa	05:59:59
Boost Run	29.18	31.54	28.55	-9.69%	1.41M	aa.aa	05:59:59
A SPAC III Acquisition	10.82	10.82	10.60	+0.46%	27K	aa.aa	05:59:59
Cantor Equity Partners I	10.48	10.90	10.45	-0.38%	15.63K	aa.aa	05:59:59
Zhengye Biotechnology Holding	0.77	0.77	0.68	+10.06%	92.62K	aa.aa	05:59:59
3 E Network Technology	1.93	1.99	1.88	-3.50%	88.54K	aa.aa	05:59:59
Mint	2.07	2.13	1.97	-1.90%	79.87K	aa.aa	05:59:59
UniFuels Holdings	0.71	0.75	0.69	-7.82%	128.43K	aa.aa	05:59:59
Blaize Holdings	1.29	1.37	1.23	-6.57%	3.16M	aa.aa	05:59:59
Picocela ADR	4.93	5.00	4.62	+0.61%	11.14K	aa.aa	05:59:59
Cellyan Biotechnology	0.43	0.48	0.43	-8.62%	13.6K	aa.aa	05:59:59
Range Capital Acquisition	10.69	10.69	10.67	-0.09%	2.63K	aa.aa	05:59:59
CO2 Energy Transition	10.42	10.42	10.42	0.00%	112	aa.aa	05:59:59
Decent Holding	2.25	2.33	2.20	-0.44%	31.47K	aa.aa	05:59:59
iOThree	2.52	2.71	2.51	-4.91%	5.62M	aa.aa	05:59:59
Skyline Builders Holding	2.57	2.94	2.56	-11.68%	169.57K	aa.aa	05:59:59
Ascentage Pharma	18.68	18.99	18.50	-3.56%	7.83K	aa.aa	05:59:59
TJGC	4.50	4.81	4.50	-6.83%	1.79K	aa.aa	05:59:59
Beta Bionics	17.00	17.57	16.67	+1.67%	787.23K	aa.aa	05:59:59
Redcloud Holdings	0.24	0.25	0.23	0.00%	1.41M	aa.aa	05:59:59
Smithfield Foods	25.03	25.28	24.81	+1.96%	1.25M	aa.aa	05:59:59
Maze Therapeutics	32.84	33.49	31.87	+1.51%	628.61K	aa.aa	05:59:59
Pantages Capital Acquisition	10.69	10.69	10.69	+0.09%	125	aa.aa	05:59:59
Cloudastructure	0.40	0.43	0.37	+11.08%	955.89K	aa.aa	05:59:59
Plum Acquisition IV	10.67	10.75	10.67	-0.47%	1.74K	aa.aa	05:59:59
Sionna Therapeutics	44.93	46.64	43.00	+4.20%	664.4K	aa.aa	05:59:59
Plutus Financial	3.00	3.00	2.99	+0.33%	1.24K	aa.aa	05:59:59
Huachen AI Parking Management	8.55	8.90	8.00	-1.61%	23.4K	aa.aa	05:59:59
Roman DBDR Acquisition II	10.56	10.56	10.56	0.00%	31.41K	aa.aa	05:59:59
Odysight Ai	4.18	4.26	4.15	-0.24%	11.06K	aa.aa	05:59:59
Callan JMB	0.76	0.85	0.74	-7.30%	50.39K	aa.aa	05:59:59
Sl Science Hldg	4.46	4.71	4.09	-5.30%	94.23K	aa.aa	05:59:59
Hennessy Capital Investment Corp VII	10.45	10.45	10.45	-0.10%	278	aa.aa	05:59:59
Aardvark Therapeutics	5.44	5.89	5.22	-9.18%	261.75K	aa.aa	05:59:59
Aureus Greenway Holdings	3.66	3.90	3.55	-7.11%	473.69K	aa.aa	05:59:59
Sailpoint	16.19	16.95	15.51	+2.15%	7M	aa.aa	05:59:59
FG Merger II	9.94	10.25	9.81	-0.90%	41.84K	aa.aa	05:59:59
TEN Holdings	2.13	2.28	1.75	+13.30%	1.45M	aa.aa	05:59:59
Translational Dev	10.70	10.71	10.70	-0.09%	9.38K	aa.aa	05:59:59
Anbio Biotechnology	11.70	13.69	11.55	-2.82%	35.26K	aa.aa	05:59:59
Fatpipe	5.11	5.88	4.83	-14.69%	252.05K	aa.aa	05:59:59
Wellgistics Health	2.98	3.30	2.94	-4.79%	18.08K	aa.aa	05:59:59
Basel Medical	5.99	7.27	5.10	-14.91%	40.61K	aa.aa	05:59:59
Vroom	7.71	7.78	7.61	+2.53%	7.93K	aa.aa	05:59:59
Thomson Reuters	90.76	93.26	90.29	+3.30%	2.05M	aa.aa	05:59:59
Drugs Made In America Acquisition	10.66	10.66	10.65	0.00%	200.3K	aa.aa	05:59:59
STAK Inc	4.06	4.48	4.01	-3.79%	118.94K	aa.aa	05:59:59
Wetour Robotics	0.68	0.75	0.60	-6.91%	39.73K	aa.aa	05:59:59
LZ Tech Holdings	1.31	1.40	1.22	-3.68%	38.51K	aa.aa	05:59:59
Kestra Medical Technologies	27.85	28.81	27.42	-0.11%	404.31K	aa.aa	05:59:59
PN Smart Energy	3.81	3.90	3.80	-2.06%	8.97K	aa.aa	05:59:59
Advanced Biomed	5.35	5.69	4.95	+5.32%	13.57K	aa.aa	05:59:59
Sagtec Global	0.96	0.99	0.95	-4.95%	218.61K	aa.aa	05:59:59
JFB Construction Holdings	4.76	5.20	4.71	-8.99%	405.31K	aa.aa	05:59:59
Inflection Point Acquisition V	10.50	10.50	10.50	-0.19%	40	aa.aa	05:59:59
Ribbon Acquisition	10.84	10.84	10.84	0.00%	0	aa.aa	07/07
Brag House Holdings	1.78	2.44	1.65	-27.05%	270.89K	aa.aa	05:59:59
Euroholdings	7.80	7.97	7.72	-2.99%	7.7K	aa.aa	05:59:59
Baiya International	0.41	0.44	0.39	-8.89%	979.67K	aa.aa	05:59:59
Marwynn Holdings	1.07	1.08	0.99	+2.88%	524.79K	aa.aa	05:59:59
K F Growth Acquisition II	10.59	10.59	10.59	-0.09%	140	aa.aa	05:59:59
Columbus Acquisition	10.68	10.68	10.64	+0.28%	37.67K	aa.aa	05:59:59
OMS Energy Technologies	4.06	4.08	3.95	+2.53%	12.73K	aa.aa	05:59:59
CoreWeave	83.53	85.31	79.46	-3.39%	23.45M	aa.aa	05:59:59
Stellar V Capital	10.59	10.59	10.59	-0.09%	5.01K	aa.aa	05:59:59
Epsium Enterprise	1.34	1.42	1.30	-4.96%	20.72K	aa.aa	05:59:59
WF Holding	2.03	2.89	2.03	-31.65%	607.87K	aa.aa	05:59:59
Energys	2.83	2.83	2.70	+6.79%	3.65M	aa.aa	05:59:59
WF International	2.87	2.99	2.68	-10.59%	908.16K	aa.aa	05:59:59
Bgin Blockchain	1.80	1.87	1.76	-5.26%	2.33K	aa.aa	05:59:59
Intercont	2.87	2.93	1.30	0.00%	810.35K	aa.aa	05:59:59
Waton Financial	2.89	2.94	2.74	-0.69%	3.3K	aa.aa	05:59:59
AsiaStrategy	1.79	1.87	1.75	+2.29%	1.76K	aa.aa	05:59:59
BeLive	2.40	2.40	2.20	-0.83%	5.6K	aa.aa	05:59:59
Lianhe Sowell	3.99	4.87	3.45	-41.32%	2.36M	aa.aa	05:59:59
Phoenix Asia Holdings	24.56	35.00	17.79	+25.88%	167.72K	aa.aa	05:59:59
Archimedes Tech SPAC Partners II	10.85	10.93	10.81	0.00%	99.61K	aa.aa	05:59:59
Ruanyun Edai	0.99	1.07	0.97	-1.99%	16.05K	aa.aa	05:59:59
Caring Brands	1.39	1.49	1.38	+2.21%	51.7K	aa.aa	05:59:59
Friedman Industries	32.39	34.30	32.13	-3.37%	56.75K	aa.aa	05:59:59
Solesence	0.72	0.77	0.71	0.00%	15.97K	aa.aa	05:59:59
Artius II Acquisition	10.53	10.53	10.50	+0.10%	18.15K	aa.aa	05:59:59
Aether Holdings	4.96	5.00	4.61	+0.81%	21.86K	aa.aa	05:59:59
Tianci International	0.52	0.54	0.50	-7.11%	351.01K	aa.aa	05:59:59
Everbright Digital Holding	4.94	5.46	4.43	+24.75%	3.38M	aa.aa	05:59:59
Haoxin Holdings	0.51	0.52	0.50	-1.94%	65.82K	aa.aa	05:59:59
AIRO Holdings	6.86	7.60	6.86	-9.86%	335.28K	aa.aa	05:59:59
Chagee Holdings	11.09	11.57	11.01	-1.60%	476.39K	aa.aa	05:59:59
Robin Energy	0.52	0.64	0.49	-21.37%	908.74K	aa.aa	05:59:59
Masterbeef	4.51	4.51	4.31	0.00%	1.33K	aa.aa	05:59:59
NewHold Investment	10.85	11.00	10.85	-1.27%	36.78K	aa.aa	05:59:59
Marathon Bancorp	15.00	15.00	15.00	-0.99%	785	aa.aa	05:59:59
Pinnacle Food	3.74	3.74	3.52	+0.81%	1.22K	aa.aa	05:59:59
Concorde International	0.71	0.74	0.64	0.00%	138.84K	aa.aa	05:59:59
Fifth Era Acquisition I	10.43	10.44	10.43	-0.10%	36.77K	aa.aa	05:59:59
Teamshares	7.72	8.10	7.25	+6.48%	9.74K	aa.aa	05:59:59
SS Innovations International	3.58	3.80	3.50	-4.02%	31.7K	aa.aa	05:59:59
Yuanbao	14.90	15.00	14.51	+3.11%	38.9K	aa.aa	05:59:59
Winchester Bancorp	13.05	13.10	13.04	+0.31%	6.71K	aa.aa	05:59:59
Starz Entertainment	29.07	30.76	28.87	-3.42%	120.07K	aa.aa	05:59:59
eToro	40.51	42.20	40.48	-1.94%	646.89K	aa.aa	05:59:59
Antalpha Platform	4.99	5.23	4.99	-5.13%	2.75K	aa.aa	05:59:59
Webuy Global	0.76	0.81	0.64	-9.52%	132.54K	aa.aa	05:59:59
Gesher Acquisition II	10.45	10.45	10.45	0.00%	0	aa.aa	05:59:59
Quartzsea Acquisition	10.53	10.53	10.53	-0.19%	506	aa.aa	07/07
iQSTEL	1.05	1.09	1.03	-0.94%	394.92K	aa.aa	05:59:59
Arrive Ai	0.39	0.41	0.38	-7.20%	301.95K	aa.aa	05:59:59
Texas Ventures Acquisition III	10.50	10.56	10.46	-0.85%	39.17K	aa.aa	05:59:59
OFA	0.17	0.19	0.17	-5.43%	476.84K	aa.aa	05:59:59
Sizzle Acquisition II	10.38	10.39	10.38	-0.10%	10.68K	aa.aa	05:59:59
UY Scuti Acquisition	10.73	10.73	10.73	-0.42%	8	aa.aa	05:59:59
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	04/10
FiEE Inc	3.45	3.85	3.45	-12.66%	4.37K	aa.aa	05:59:59
Digital Asset Acquisition	10.41	10.45	10.39	+0.10%	249.13K	aa.aa	05:59:59
Real Asset Acquisition	12.89	14.49	12.75	-7.33%	1.33M	aa.aa	05:59:59
Titan Acquisition	10.45	10.48	10.42	+0.29%	279.04K	aa.aa	05:59:59
Omada Health	23.00	23.90	22.39	+0.66%	2.54M	aa.aa	05:59:59
Chime Financial	21.12	21.88	20.90	-1.54%	3.49M	aa.aa	05:59:59
Siddhi Acquisition	10.47	10.47	10.47	+0.10%	2.2K	aa.aa	05:59:59
Quantum X Labs	5.36	5.80	5.25	-4.45%	29K	aa.aa	05:59:59
Namib Minerals	1.67	1.80	1.67	-7.73%	194.71K	aa.aa	05:59:59
Berto Acquisition	10.51	10.54	10.46	-0.19%	1.92K	aa.aa	05:59:59
707 Cayman	1.35	1.68	1.15	-18.18%	4.67M	aa.aa	05:59:59
ProCap Financial	1.60	1.68	1.55	-3.03%	340.3K	aa.aa	05:59:59
Renatus Tactical Acquisition I	10.58	10.65	10.55	-0.47%	20.87K	aa.aa	05:59:59
Collective Acqsn	10.46	10.46	10.46	0.00%	11.35K	aa.aa	05:59:59
Slide Insurance Holdings	20.78	21.39	20.57	-0.91%	1.12M	aa.aa	05:59:59
CapsoVision	5.67	6.62	5.62	-14.22%	367.58K	aa.aa	05:59:59
Jyong Biotech	2.15	2.25	2.10	-2.27%	46.29K	aa.aa	05:59:59
Caris Life Sciences	17.47	18.36	16.87	-1.91%	2.68M	aa.aa	05:59:59
Inflection Point Acquisition III	10.35	10.36	10.34	-0.10%	39.46K	aa.aa	05:59:59
New Providence Acquisition III	10.38	10.38	10.38	0.00%	373	aa.aa	05:59:59
Jefferson Capital	18.19	18.99	18.16	-1.94%	153.31K	aa.aa	05:59:59
ChampionsGate Acquisition	10.41	10.41	10.41	0.00%	0	aa.aa	07/07
Perimeter Acquisition I	10.45	10.45	10.45	0.00%	1.33K	aa.aa	05:59:59
Armada Acquisition II	10.46	10.47	10.43	+0.10%	39.07K	aa.aa	05:59:59
Cal Redwood Acquisition	10.35	10.35	10.34	+0.10%	4.07K	aa.aa	05:59:59
Gores Holdings X	10.56	10.56	10.53	+0.57%	415	aa.aa	05:59:59
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Lakeshore Acquisition III	10.43	10.43	10.43	0.00%	592	aa.aa	02/07
Republic Digital Acquisition	10.34	10.34	10.33	0.00%	33.54K	aa.aa	05:59:59
Factorial Energy	9.75	10.20	9.36	-2.79%	178.09K	aa.aa	05:59:59
Air Global	6.66	6.85	6.61	-1.62%	3.54K	aa.aa	05:59:59
Julong	4.32	5.52	3.79	+17.07%	3.8M	aa.aa	05:59:59
Grande	1.50	1.50	1.31	+3.45%	9.24K	aa.aa	05:59:59
Aebi Schmidt Holding	11.54	11.65	11.17	-1.28%	314.59K	aa.aa	05:59:59
EGH Acquisition	10.33	10.33	10.32	-0.10%	21.19K	aa.aa	05:59:59
Hotel101 Global Holdings	5.87	6.10	5.41	+7.12%	26.53K	aa.aa	05:59:59
Scage Future ADR	0.38	0.40	0.36	-5.00%	448.15K	aa.aa	05:59:59
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	09/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	0.46	0.50	0.46	-2.13%	42.63K	aa.aa	05:59:59
Ten League International	4.98	5.19	4.79	+3.32%	16.98K	aa.aa	05:59:59
Thayer Ventures Acquisition II	10.35	10.35	10.35	+0.29%	40	aa.aa	05:59:59
Wen Acquisition	10.31	10.33	10.31	+0.10%	202.57K	aa.aa	05:59:59
WW International	15.78	16.47	15.41	-2.47%	58.37K	aa.aa	05:59:59
Rich Sparkle Holdings	4.25	4.77	3.60	+1.67%	21.77K	aa.aa	05:59:59
Delixy Holdings	0.49	0.49	0.44	+2.08%	128.93K	aa.aa	05:59:59
Youlife ADR	0.58	0.61	0.56	0.00%	123.59K	aa.aa	05:59:59
Bluemount Holdings	6.09	6.09	5.70	0.00%	3.98K	aa.aa	05:59:59
Almonty Industries	15.20	15.82	14.74	-6.23%	8.83M	aa.aa	05:59:59
Oyster Enterprises II Acquisition	10.35	10.35	10.35	0.00%	0	aa.aa	07/07
ProCap Acquisition	10.29	10.29	10.29	+0.10%	210.01K	aa.aa	05:59:59
Profusa	2.81	3.01	2.68	-1.40%	461.1K	aa.aa	05:59:59
GCI Liberty A	22.81	23.75	22.20	-0.22%	91.54K	aa.aa	05:59:59
GCI Liberty C	22.49	23.32	21.78	+0.40%	1.07M	aa.aa	05:59:59
Ping An Biomedical	0.15	0.17	0.15	-6.20%	108.99K	aa.aa	05:59:59
Mega Fortune	74.50	87.00	74.43	-10.56%	31.73K	aa.aa	05:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.07	1.10	1.00	-3.60%	81.49K	aa.aa	05:59:59
Aura Minerals	63.37	67.62	61.96	-6.44%	1.78M	aa.aa	05:59:59
NexMetals Mining	2.36	2.51	2.35	-4.84%	45.7K	aa.aa	05:59:59
Carlsmed	12.57	13.07	12.25	+2.28%	347.26K	aa.aa	05:59:59
Cre8 Enterprise	3.28	3.68	2.83	+19.27%	3.67M	aa.aa	05:59:59
Kochav Defense Acquisition	10.37	10.39	10.36	0.00%	678	aa.aa	05:59:59
Wintergreen Acquisition	10.45	10.45	10.45	0.00%	41.85K	aa.aa	05:59:59
Dreamland	4.07	4.54	3.45	+13.37%	9.48M	aa.aa	05:59:59
Linkhome Holdings	1.29	1.53	1.20	-19.88%	2.15M	aa.aa	05:59:59
Globa Terra Acquisition	10.34	10.34	10.34	0.00%	0	aa.aa	07/07
Yorkville Acquisition	10.22	10.23	10.22	0.00%	10.07K	aa.aa	05:59:59
Firefly Aerospace	25.66	27.69	25.64	-8.36%	3.05M	aa.aa	05:59:59
JStar Holding	0.54	0.59	0.52	+1.89%	10.28M	aa.aa	05:59:59
WhiteFiber	33.42	35.99	32.00	-5.97%	2.38M	aa.aa	05:59:59
Indigo Acquisition	10.28	10.28	10.24	+0.39%	7.12K	aa.aa	05:59:59
Axiom Intelligence Acquisition	10.37	10.37	10.35	+0.19%	15.49K	aa.aa	05:59:59
Blue Water Acquisition III	10.37	10.37	10.37	+0.10%	148	aa.aa	05:59:59
CTW Cayman	2.45	2.66	2.08	-6.49%	7.25K	aa.aa	05:59:59
Elite Express Holding	0.80	0.82	0.78	-3.60%	20.01K	aa.aa	05:59:59
Heartflow	27.29	27.88	26.66	+0.66%	1.38M	aa.aa	05:59:59
Blue Acquisition	10.86	11.00	10.85	-0.46%	157.91K	aa.aa	05:59:59
Rubico	4.73	5.10	4.54	-6.34%	23.93K	aa.aa	05:59:59
BEST SPAC I Acquistion	11.83	12.12	11.40	-1.99%	5.52K	aa.aa	05:59:59
DarkIris	4.82	4.95	4.69	-1.63%	17.27K	aa.aa	05:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
rYojbaba	2.91	3.05	2.65	-1.02%	64.51K	aa.aa	05:59:59
BUUU	21.11	22.00	20.30	-1.68%	28.86K	aa.aa	05:59:59
LightWave Acquisition	10.25	10.25	10.25	-0.29%	1.01K	aa.aa	05:59:59
Oxley Bridge Acquisition	10.25	10.25	10.25	+0.20%	10.01K	aa.aa	05:59:59
Pioneer Acquisition I	10.26	10.27	10.24	0.00%	13.27K	aa.aa	05:59:59
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	09/10
Yimutian ADR	0.57	0.65	0.56	-1.75%	55.72K	aa.aa	05:59:59
FIGX Capital Acquisition	10.28	10.28	10.28	0.00%	0	aa.aa	07/07
Velo3D	13.58	14.83	13.53	-9.53%	1.91M	aa.aa	05:59:59
D Boral ARC Acquisition I	10.44	10.51	10.43	-0.29%	420.51K	aa.aa	05:59:59
Cantor Equity Partners IV	10.44	10.44	10.44	+0.38%	145.25K	aa.aa	05:59:59
Curanex Pharmaceuticals	0.23	0.29	0.23	0.00%	124.48K	aa.aa	05:59:59
Cohen Circle Acquisition II	10.32	10.39	10.32	0.00%	466	aa.aa	05:59:59
Vendome Acquisition I	10.23	10.23	10.22	+0.10%	238	aa.aa	05:59:59
Growhub	0.58	0.60	0.54	-3.33%	85.86K	aa.aa	05:59:59
TryHard Holdings	0.31	0.31	0.30	0.00%	57.34K	aa.aa	05:59:59
Eastern International	0.84	0.90	0.84	0.00%	8.73K	aa.aa	05:59:59
YD Bio	2.00	2.54	1.95	-14.53%	428.01K	aa.aa	05:59:59
Elevra Lithium DRC	64.04	67.67	63.76	-8.76%	59.98K	aa.aa	05:59:59
NMP Acquisition	10.28	10.28	10.28	0.00%	0	aa.aa	07/07
Black Rock Coffee Bar	7.72	8.37	7.68	-4.69%	367.56K	aa.aa	05:59:59
Figure Technology	31.05	34.16	30.87	-9.76%	2.42M	aa.aa	05:59:59
Gemini Space Station	4.19	4.40	4.10	-4.99%	1.02M	aa.aa	05:59:59
Legence	70.40	75.68	69.47	-9.49%	1.91M	aa.aa	05:59:59
Sono NV	4.17	4.47	3.99	+3.99%	3.78K	aa.aa	05:59:59
Solarius Capital Acquisition	10.28	10.28	10.28	+0.10%	343	aa.aa	05:59:59
Sol Strategies	1.44	1.56	1.40	-5.26%	366K	aa.aa	05:59:59
Zenta	2.28	2.28	1.87	+14.57%	180.25K	aa.aa	05:59:59
Origin Investment	10.32	10.32	10.32	+0.10%	209	aa.aa	05:59:59
Silver Pegasus Acquisition	10.29	10.29	10.29	+0.19%	4.51K	aa.aa	05:59:59
Netskope	12.05	12.53	11.85	-1.39%	3.21M	aa.aa	05:59:59
LB Pharmaceuticals	34.29	34.88	33.17	+2.63%	412.1K	aa.aa	05:59:59
Hang Feng Tech Innovation	2.96	3.00	2.81	-1.33%	122.52K	aa.aa	05:59:59
1RT Acquisition	10.35	10.35	10.35	+0.29%	1.01K	aa.aa	05:59:59
Pattern Group	28.30	29.00	27.86	-0.46%	1.79M	aa.aa	05:59:59
Mount Logan Capital	3.46	3.76	3.36	-9.42%	46.27K	aa.aa	05:59:59
Anfield	4.18	5.01	4.12	-6.90%	160.53K	aa.aa	05:59:59
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	04/10
BRBI BR Partners ADR	11.30	11.30	11.30	+3.10%	0	aa.aa	05:59:59
CSLM Digital Asset Acquisition III	10.16	10.16	10.15	+0.20%	2.34K	aa.aa	05:59:59
VirnetX	11.77	12.36	11.06	-1.51%	16.8K	aa.aa	05:59:59
HCM III Acquisition	10.33	10.33	10.33	0.00%	995	aa.aa	05:59:59
Megan Holdings	0.1370	0.1370	0.1250	0.00%	1.26M	aa.aa	05:59:59
Fermi America LLC	7.38	8.13	7.31	-10.11%	11.3M	aa.aa	05:59:59
Commercial Bancgroup	33.15	33.88	33.03	-0.84%	77.08K	aa.aa	05:59:59
BTQ Tech	4.17	4.62	4.07	-9.74%	3.12M	aa.aa	05:59:59
Quantumsphere Acquisition	10.25	10.25	10.23	+0.20%	9.26K	aa.aa	05:59:59
Spring Valley Acquisition III	8.25	10.34	7.35	-19.59%	488.05K	aa.aa	05:59:59
Agroz	0.38	0.38	0.37	-2.57%	889.92K	aa.aa	05:59:59
Black Titan	0.76	0.78	0.75	0.00%	15.4K	aa.aa	05:59:59
Highview Merger	10.18	10.18	10.18	+0.30%	109.31K	aa.aa	05:59:59
McKinley Acquisition	10.17	10.20	10.17	-0.29%	8.55K	aa.aa	05:59:59
Starry Sea Acquisition	10.27	10.27	10.27	0.00%	100.01K	aa.aa	05:59:59
CCH Holdings	0.35	0.75	0.27	-22.23%	151.86M	aa.aa	05:59:59
Turn Therapeutics	9.71	9.77	7.73	+26.27%	449.87K	aa.aa	05:59:59
PomDoctor ADR	1.52	1.52	1.41	+4.83%	5.91K	aa.aa	05:59:59
Obook Holdings	5.64	5.70	5.52	-0.88%	19.66K	aa.aa	05:59:59
One and One Green Tech	2.00	2.10	1.97	-3.85%	15.55K	aa.aa	05:59:59
Crown Reserve Acq I	10.12	10.12	10.12	+0.10%	17.43K	aa.aa	05:59:59
Talon Capital	10.37	10.37	10.37	0.00%	50.04K	aa.aa	05:59:59
Leifras ADR	2.20	2.28	2.17	-1.35%	46.03K	aa.aa	05:59:59
Terra Innovatum Global NV	4.67	4.74	4.48	+2.19%	395.67K	aa.aa	05:59:59
Republic Power	1.84	1.84	1.80	-1.08%	14.61K	aa.aa	05:59:59
Smart Logistics Global	0.66	0.66	0.59	-4.35%	354.38K	aa.aa	05:59:59
Aptera Motors	2.05	2.18	2.00	-5.09%	328.3K	aa.aa	05:59:59
BTC Dev	10.10	10.10	10.10	+0.30%	39	aa.aa	05:59:59
M3 Brigade Acquisition VI	10.18	10.18	10.18	-0.10%	17.75K	aa.aa	05:59:59
Acco Holdings	1.80	1.80	1.74	+3.45%	16.74K	aa.aa	05:59:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	12/11
Texxon Holding	2.68	3.60	2.20	+8.50%	1.2M	aa.aa	05:59:59
Agencia Comercial Spirits	15.10	15.40	14.81	-2.45%	31.78K	aa.aa	05:59:59
MapLight Therapeutics	37.06	37.27	34.31	+5.76%	588.35K	aa.aa	05:59:59
Ambitions Enterprise Management Co LLC	2.27	2.37	2.24	-2.16%	243.62K	aa.aa	05:59:59
Solstice Advanced Materials	62.10	68.59	60.35	-8.74%	15.01M	aa.aa	05:59:59
GSR IV Acquisition	10.19	10.19	10.19	0.00%	20	aa.aa	05:59:59
Emmis Acquisition	10.18	10.19	10.18	0.00%	15.57K	aa.aa	05:59:59
Fusemachines	1.00	1.03	0.97	-0.99%	14.89K	aa.aa	05:59:59
Navan	27.25	28.22	26.48	+3.61%	7.69M	aa.aa	05:59:59
Nomadar	3.35	3.48	3.35	-0.89%	1.82K	aa.aa	05:59:59
BillionToOne	118.04	124.00	117.12	-4.34%	592.73K	aa.aa	05:59:59
GigCapital8	10.08	10.08	10.07	+0.10%	20.89K	aa.aa	05:59:59
Park Dental	20.98	21.36	20.48	+0.87%	22.85K	aa.aa	05:59:59
WeShop Holdings	6.32	7.12	6.09	-13.42%	124.59K	aa.aa	05:59:59
Trailblazer Acquisition	10.15	10.15	10.12	+0.20%	15.48K	aa.aa	05:59:59
OTG Acquisition I	10.19	10.19	10.19	+0.10%	163	aa.aa	05:59:59
Cantor Equity Partner V	10.43	10.43	10.40	0.00%	235.81K	aa.aa	05:59:59
Elauwit Connection	6.90	7.10	6.63	-0.29%	24.8K	aa.aa	05:59:59
Public Policy Holding	7.87	8.27	7.85	-4.95%	103.71K	aa.aa	05:59:59
Lake Superior Acquisition	10.15	10.16	10.15	0.00%	305	aa.aa	05:59:59
Chenghe Acquisition III	10.20	10.20	10.20	-0.10%	217	aa.aa	05:59:59
Galata Acquisition II	10.11	10.11	10.11	0.00%	5.01K	aa.aa	05:59:59
Gloo Holdings	3.78	4.10	3.54	-5.03%	179.06K	aa.aa	05:59:59
Palatin Tech	10.99	11.40	9.78	-0.18%	15.79K	aa.aa	05:59:59
Central Bancompany	31.17	32.00	31.01	-1.95%	749.3K	aa.aa	05:59:59
Apex Treasury	10.07	10.08	10.07	-0.10%	35.8K	aa.aa	05:59:59
Insight Digital Partners II	10.05	10.05	10.05	+0.10%	5.24K	aa.aa	05:59:59
Calisa Acquisition	10.16	10.16	10.16	0.00%	15.32K	aa.aa	05:59:59
Dynamix Corp III	10.02	10.03	10.01	0.00%	59.81K	aa.aa	05:59:59
StoneBridge Acquisition II	10.16	10.16	10.16	+0.40%	365	aa.aa	05:59:59
Elemental Royalty	16.22	16.95	15.98	-4.31%	279.61K	aa.aa	05:59:59
Range Capital Acquisition II	10.10	10.10	10.10	-0.10%	25.85K	aa.aa	05:59:59
LaFayette Acquisition	10.08	10.09	10.08	-0.10%	10.01K	aa.aa	07/07
Diamondrock Hospitality	11.75	12.04	11.65	-1.43%	3.74M	aa.aa	05:59:59
Cardinal Infrastructure	75.85	78.97	72.53	-5.29%	698.11K	aa.aa	05:59:59
Evolution Global Acquisition	10.07	10.07	10.07	0.00%	3.98K	aa.aa	05:59:59
Hyperliquid Strategies	8.18	8.92	7.98	-7.26%	14.61M	aa.aa	05:59:59
Gulf Resources	3.53	3.70	3.53	-6.86%	800	aa.aa	05:59:59
Hoyne Bancorp	16.71	16.74	16.64	-0.24%	5.7K	aa.aa	05:59:59
Drugs Made In America Acquisition	10.10	10.10	10.09	+0.10%	15.4K	aa.aa	05:59:59
Tailwind 20 Acquisition	10.05	10.05	10.05	0.00%	30.26K	aa.aa	05:59:59
Lumexa Imaging Holdings	12.29	12.93	12.13	-3.23%	450.91K	aa.aa	05:59:59
Wealthfront	9.47	9.70	9.37	-0.84%	1.05M	aa.aa	05:59:59
Medline	43.01	43.64	42.68	+0.61%	5.73M	aa.aa	05:59:59
Harvard Ave Acquisition	10.13	10.13	10.13	0.00%	0	aa.aa	02/07
Miluna Acquisition	10.12	10.12	10.12	0.00%	239	aa.aa	05:59:59
Versant Media	37.39	38.12	37.08	+0.46%	1.72M	aa.aa	05:59:59
Bitcoin Infra Acquisition	10.01	10.02	10.01	0.00%	54.34K	aa.aa	05:59:59
Quantumscape	6.79	7.16	6.64	-6.22%	31.45M	aa.aa	05:59:59
Westin Acquisition	10.09	10.09	10.09	0.00%	0	aa.aa	01/07
Aktis Oncology	27.58	29.01	26.75	+3.84%	498.43K	aa.aa	05:59:59
Evolution Metals Tech	5.77	6.29	5.66	-2.70%	123.5K	aa.aa	05:59:59
Blueport Acquisition	10.13	10.13	10.12	+0.10%	13.4K	aa.aa	03/07
NervGen Pharma	2.01	2.10	1.99	-4.74%	300.63K	aa.aa	05:59:59
Atlas Critical Minerals	3.73	3.73	3.47	+5.07%	12.43K	aa.aa	05:59:59
Twelve Seas Investment	9.99	10.00	9.99	-0.10%	25.53K	aa.aa	05:59:59
Crane Harbor Acquisition II	10.18	10.18	10.17	+0.20%	228.62K	aa.aa	05:59:59
EquipmentShare Com	17.98	18.85	17.64	-4.31%	1.83M	aa.aa	05:59:59
Ethos Technologies	19.45	20.60	18.80	+0.15%	577.72K	aa.aa	05:59:59
PicS PicPay	11.40	11.82	11.23	-0.09%	182.49K	aa.aa	05:59:59
ITHAX Acquisition III	9.97	9.97	9.97	-0.60%	320	aa.aa	05:59:59
SC II Acquisition	10.07	10.08	10.07	+0.40%	7.41K	aa.aa	05:59:59
Santacruz Silv	6.37	6.73	6.25	-6.46%	503.19K	aa.aa	05:59:59
Pulsenmore	4.60	4.89	4.54	-5.16%	40.56K	aa.aa	05:59:59
General Purpose Acquisition	10.00	10.01	10.00	0.00%	5.11K	aa.aa	05:59:59
Helix Acquisition III	10.37	10.37	10.37	-2.54%	55	aa.aa	05:59:59
Activate Energy Acquisition	10.01	10.01	10.01	0.00%	611	aa.aa	05:59:59
Blue Moon Zinc	6.17	6.75	6.02	-5.66%	169.58K	aa.aa	05:59:59
Hall Chadwick Acquisition	10.05	10.05	10.05	0.00%	17.01K	aa.aa	05:59:59
Karbon Capital Partners	10.13	10.13	10.13	-0.10%	727	aa.aa	05:59:59
Virtuix Holdings	2.93	3.19	2.88	-6.39%	143.48K	aa.aa	05:59:59
Leapfrog Acquisition	10.01	10.01	10.01	0.00%	11.65K	aa.aa	05:59:59
Eva Live	2.58	2.63	2.32	+1.57%	35.68K	aa.aa	05:59:59
QT Imaging Holdings	3.82	4.05	3.81	-2.30%	10.02K	aa.aa	05:59:59
Bleichroeder Acquisition II	10.32	10.40	10.30	-0.77%	214.52K	aa.aa	05:59:59
Daedalus Special Acquisition	10.15	10.15	10.15	0.00%	23.64K	aa.aa	05:59:59
Meshflow Acquisition	10.01	10.02	10.01	0.00%	7.64K	aa.aa	05:59:59
VenHub Global	1.02	1.11	1.00	-8.11%	155.6K	aa.aa	05:59:59
Polaryx Therapeutics	2.53	2.83	2.50	-4.53%	88.06K	aa.aa	05:59:59
Bluerock Acquisition	10.00	10.00	10.00	0.00%	573	aa.aa	05:59:59
Community Bancorp	39.28	39.72	37.86	+2.91%	34.48K	aa.aa	05:59:59
Liftoff Mobile	22.37	23.39	21.80	-3.58%	517.17K	aa.aa	05:59:59
Arko Petroleum	19.34	19.38	18.50	+2.82%	93.29K	aa.aa	05:59:59
SOLV Energy	29.03	31.49	28.50	-7.37%	2.31M	aa.aa	05:59:59
SpyGlass Pharma	19.52	21.07	18.88	+2.25%	106.21K	aa.aa	05:59:59
Our Bond,	0.70	0.72	0.68	-1.41%	1.47M	aa.aa	05:59:59
Lafayette Digital Acquisition I	9.97	9.97	9.97	+0.10%	102	aa.aa	05:59:59
Eikon Therapeutics	11.60	12.21	11.58	-3.57%	443.14K	aa.aa	05:59:59
Cantor Equity Partners VI	10.45	10.45	10.45	+0.67%	100	aa.aa	05:59:59
Iron Horse Acquisitions II	10.05	10.05	10.05	0.00%	120	aa.aa	05:59:59
Satellos Bioscience	8.21	8.45	7.69	-0.73%	54.42K	aa.aa	05:59:59
Agomab Therapeutics	13.28	13.95	12.50	-1.78%	97.75K	aa.aa	05:59:59
American Drive Acquisition	10.09	10.09	10.06	-0.10%	3.48K	aa.aa	05:59:59
Launchpad Cadenza Acquisition	10.00	10.00	10.00	-0.50%	0	aa.aa	05:59:59
Churchill Capital	15.86	17.35	15.70	-7.90%	6.4M	aa.aa	05:59:59
Vine Hill Capital Investment	10.00	10.00	10.00	+0.10%	11	aa.aa	05:59:59
Braiin	5.81	5.95	5.50	+1.22%	30.3K	aa.aa	05:59:59
Social Commerce Partners	9.98	9.98	9.98	-0.50%	0	aa.aa	05:59:59
Silicon Valley Acquisition	10.10	10.12	10.07	+0.30%	1.07M	aa.aa	05:59:59
20/20 Biolabs	0.59	0.62	0.58	-6.41%	136.56K	aa.aa	05:59:59
M Evo Global Acquisition II	9.94	9.94	9.93	0.00%	13.1K	aa.aa	05:59:59
Rank One Computing	5.13	5.26	4.81	+3.01%	36.13K	aa.aa	05:59:59
Swarmer	40.21	43.69	38.60	-5.10%	283.74K	aa.aa	05:59:59
D Boral Acquisition I	10.01	10.03	9.99	+0.10%	283.44K	aa.aa	05:59:59
Eagle Nuclear Energy	7.41	7.90	7.18	-5.84%	286.21K	aa.aa	05:59:59
K2 Capital Acquisition	9.92	9.92	9.92	-0.30%	387	aa.aa	05:59:59
Generate Biomedicines	16.22	17.33	16.18	-4.14%	921.84K	aa.aa	05:59:59
MiniMed	15.37	15.48	15.01	+0.52%	524.51K	aa.aa	05:59:59
RF Acquisition III	9.91	9.91	9.91	0.00%	666	aa.aa	05:59:59
Fortress Value Acquisition V	10.15	10.15	10.15	-0.10%	29.32K	aa.aa	07/07
Columbus Circle Capital	10.13	10.16	10.12	-0.20%	265.43K	aa.aa	05:59:59
Atrium Therapeutics	13.24	13.36	12.95	+1.77%	257.32K	aa.aa	05:59:59
Soren Acquisition	9.96	9.96	9.96	+0.30%	0	aa.aa	05:59:59
Spacsphere Acquisition	9.99	10.00	9.99	-0.10%	56.31K	aa.aa	05:59:59
Art Tech Acquisition	9.97	9.98	9.97	-0.20%	36.18K	aa.aa	05:59:59
Spring Valley Acquisition IV	10.30	10.30	10.30	+0.88%	0	aa.aa	05:59:59
PayPay	15.83	16.45	15.24	+4.35%	1.67M	aa.aa	05:59:59
Versamet Royalties	9.97	10.70	9.50	-13.30%	921.89K	aa.aa	05:59:59
Freecast A	3.50	3.95	3.41	-13.58%	522.4K	aa.aa	05:59:59
FG Imperii Acquisition	9.95	9.95	9.95	-0.10%	379	aa.aa	05:59:59
Infinite Eagle Acquisition	10.26	10.27	10.24	+0.10%	35.76K	aa.aa	05:59:59
OneIM Acquisition	10.11	10.11	10.11	+0.20%	108	aa.aa	05:59:59
Co Diagnostics	2.71	2.74	2.57	-0.73%	229.72K	aa.aa	05:59:59
X3 Acquisition	9.99	9.99	9.99	0.00%	245	aa.aa	05:59:59
Metals Royalty	6.17	6.61	5.65	-4.64%	69.48K	aa.aa	05:59:59
Aldabra 4 Liquidity Opportunity	10.00	10.00	9.96	0.00%	77.08K	aa.aa	05:59:59
Praetorian Acquisition	9.93	9.94	9.93	-0.10%	3.25K	aa.aa	05:59:59
Archimedes Tech SPAC Partners III	10.01	10.01	10.01	+0.10%	254	aa.aa	05:59:59
Xsolla SPAC 1	9.94	9.94	9.94	0.00%	399	aa.aa	07/07
GigCapital9	9.95	9.95	9.94	0.00%	367	aa.aa	05:59:59
Horizon Quantum Holdings	23.50	24.51	21.86	-2.97%	488.83K	aa.aa	05:59:59
KRAKacquisition	10.01	10.01	10.01	-0.20%	593	aa.aa	05:59:59
Space Asset Acquisition	10.15	10.25	10.15	-0.49%	9.2K	aa.aa	05:59:59
Mountain Lake Acquisition II	9.95	9.95	9.95	0.00%	45.16K	aa.aa	05:59:59
Muzero Acquisition	9.94	9.94	9.94	-0.50%	12	aa.aa	05:59:59
Newbridge Acquisition	9.97	9.97	9.97	0.00%	607	aa.aa	05:59:59
Armada Acquisition III	10.00	10.00	10.00	-0.30%	0	aa.aa	05:59:59
Cyabra	0.42	0.48	0.42	-2.32%	60.81K	aa.aa	05:59:59
Greenland Energy	2.07	2.27	2.06	-4.61%	1.17M	aa.aa	05:59:59
Xanadu Quantum Tech	11.30	11.98	11.20	-4.07%	1.53M	aa.aa	05:59:59
HMH Holding	18.71	18.97	18.19	+1.85%	164.53K	aa.aa	05:59:59
Cambridge Acquisition	9.92	9.92	9.92	-0.30%	881	aa.aa	05:59:59
Hennessy Capital Investment	10.00	10.01	9.98	+0.60%	125.87K	aa.aa	03/07
Mako Mining	7.73	7.94	7.57	-2.28%	128.54K	aa.aa	05:59:59
Coinshares	3.93	4.08	3.81	-3.20%	202.67K	aa.aa	05:59:59
Spartacus Acquisition II	10.03	10.03	10.03	0.00%	0	aa.aa	05:59:59
HCM IV Acquisition	10.04	10.04	10.04	0.00%	5.01K	aa.aa	05:59:59
Idea Acquisition	9.94	9.94	9.94	+0.20%	513	aa.aa	05:59:59
Proem Acquisition I	9.96	9.96	9.93	+0.30%	297	aa.aa	05:59:59
First Tracks Biotherapeutics	19.78	20.95	18.70	-1.30%	566.85K	aa.aa	05:59:59
Willow Lane Acquisition II	10.29	10.29	10.23	+0.39%	1.67K	aa.aa	05:59:59
Arxis	42.49	46.55	42.21	-8.94%	1.08M	aa.aa	05:59:59
Suncrete	20.55	21.82	20.18	-3.20%	302.1K	aa.aa	05:59:59
Averin Capital Acquisition	10.18	10.18	10.18	-0.10%	0	aa.aa	05:59:59
Alamar Biosciences	25.23	26.02	24.82	-1.68%	171.95K	aa.aa	05:59:59
Kailera Therapeutics	22.24	23.82	19.90	-4.55%	1.65M	aa.aa	05:59:59
Yesway	19.99	21.42	19.83	-4.31%	301.63K	aa.aa	05:59:59
Abony Acquisition I	9.95	9.95	9.95	0.00%	9.81K	aa.aa	05:59:59
Nicola Mining ADR	6.20	6.40	6.15	-3.13%	1.84K	aa.aa	05:59:59
Paloma Acquisition I	9.91	9.91	9.91	+0.10%	390	aa.aa	05:59:59
Elmet	16.03	17.38	15.69	-8.19%	877.68K	aa.aa	05:59:59
Triller	2.44	2.74	1.66	+15.64%	3.36M	aa.aa	05:59:59
BHAV Acquisition	9.96	9.96	9.96	+0.10%	24.85K	aa.aa	05:59:59
Clearthink 1 Acquisition	9.98	9.99	9.98	0.00%	506	aa.aa	03/07
Jatt II Acquisition	12.00	12.00	11.79	-2.44%	973	aa.aa	05:59:59
X Energy	16.54	18.00	16.36	-9.72%	6.74M	aa.aa	05:59:59
Illumination Acquisition I	9.97	9.97	9.96	+0.30%	2.02K	aa.aa	05:59:59
SUMA Acquisition	9.95	9.95	9.94	+0.20%	27.15K	aa.aa	05:59:59
TRG Latin America Acquisitions	9.89	9.89	9.89	+0.10%	48	aa.aa	05:59:59
Liberty Defense Holdings	3.91	4.07	3.80	0.00%	17K	aa.aa	05:59:59
National Healthcare Properties	15.50	15.53	14.73	+1.91%	461.89K	aa.aa	05:59:59
Lakewood amedex Biotherapeutics	2.39	2.82	2.31	-12.77%	228.02K	aa.aa	05:59:59
First Northern Community Bancorp	17.70	17.89	17.60	-0.56%	105.86K	aa.aa	05:59:59
Avalyn Pharma	28.42	29.19	27.33	+2.78%	406.26K	aa.aa	05:59:59
Hemab Therapeutics	31.49	32.19	29.54	+5.07%	162.04K	aa.aa	05:59:59
Seaport Therapeutics	18.23	19.90	17.92	-5.89%	157.91K	aa.aa	05:59:59
Suja Life	10.83	10.93	10.12	+6.91%	186.17K	aa.aa	05:59:59
Odyssey Therapeutics	15.91	16.82	15.59	-3.40%	229.33K	aa.aa	05:59:59
Aya Gold & Silver	18.78	20.15	18.50	-5.86%	295.12K	aa.aa	05:59:59
Pono Capital Four	9.89	9.89	9.89	-1.10%	72	aa.aa	05:59:59
Fervo Energy	23.80	27.91	23.10	-14.63%	8.12M	aa.aa	05:59:59
Cerebras Systems	176.61	185.00	173.36	-8.02%	4.83M	aa.aa	05:59:59
Mobia Medical	12.35	13.47	12.20	-6.79%	94.77K	aa.aa	05:59:59
RoboStrategy	31.91	33.77	30.66	-5.54%	710.21K	aa.aa	05:59:59
Aiai Holdings	12.69	13.60	11.80	-4.59%	371.92K	aa.aa	05:59:59
Conexeu Sciences	9.49	11.51	9.25	-12.13%	336.03K	aa.aa	05:59:59
DUKE Robotics	5.26	5.66	5.09	-4.36%	20.8K	aa.aa	05:59:59
Exyn Tech	6.05	6.48	5.90	-6.06%	87.24K	aa.aa	05:59:59
Maywood Acquisition 2	9.91	9.91	9.91	0.00%	104.21K	aa.aa	05:59:59
Micware ADR	3.32	3.59	3.16	-6.21%	37.4K	aa.aa	05:59:59
SpaceX	149.47	159.30	148.86	-6.83%	83.78M	aa.aa	05:59:59
Amanat Acquisition	10.13	10.16	10.10	+0.10%	17.92K	aa.aa	05:59:59
Future Money Acquisition	10.02	10.02	10.02	+0.10%	184	aa.aa	05:59:59
Inflection Point Acquisition	10.27	10.34	10.26	-0.19%	123.61K	aa.aa	05:59:59
Optimi Health	4.64	4.75	4.50	-4.72%	35.86K	aa.aa	05:59:59
Amass Brands	1.71	1.83	1.65	-8.56%	69.89K	aa.aa	05:59:59
QDRO Acquisition	9.97	9.97	9.97	0.00%	0	aa.aa	07/07
RRE Ventures Acquisition	9.90	9.90	9.90	-0.05%	0	aa.aa	05:59:59
Research Alliance III	11.20	12.32	11.20	-0.88%	9.11K	aa.aa	05:59:59
Octave Intelligence	17.40	18.23	17.23	-4.61%	966.72K	aa.aa	05:59:59
Powerlaw	14.57	15.20	14.02	-3.06%	98.35K	aa.aa	05:59:59
Innio	34.55	36.67	31.77	-4.48%	7.04M	aa.aa	05:59:59
Quantinuum	77.60	83.17	76.10	-6.70%	2.83M	aa.aa	05:59:59
ACP Holdings Acquisition	9.95	9.95	9.95	0.00%	24	aa.aa	05:59:59
Apogee Acquisition	9.97	9.99	9.97	-0.10%	27.56K	aa.aa	05:59:59
ARC Acquisition I	9.94	9.94	9.94	+0.30%	0	aa.aa	05:59:59
Forbright	19.90	21.50	18.67	+4.57%	75.77K	aa.aa	05:59:59
Parabilis Medicines	30.35	31.51	28.39	+3.94%	508.64K	aa.aa	05:59:59
Oceanhawk Acquisition	9.92	9.94	9.91	+0.10%	2.29K	aa.aa	05:59:59
Peace Acquisition	9.91	9.92	9.91	0.00%	1.98K	aa.aa	05:59:59
Bitzero Holdings	6.54	7.14	6.52	-6.70%	441.77K	aa.aa	05:59:59
Fort Tech	0.90	1.01	0.72	+16.87%	1.26M	aa.aa	05:59:59
Newhold Investment	10.08	10.08	10.08	0.00%	0	aa.aa	05:59:59
Aperture AC	9.93	9.93	9.93	0.00%	50.77K	aa.aa	05:59:59
Veraxa Biotech	3.03	3.04	2.10	+38.36%	6.2M	aa.aa	05:59:59
Breeze Acquisition II	9.96	9.96	9.95	+0.10%	468	aa.aa	05:59:59
Kardigan	23.83	24.47	23.18	+0.21%	272.99K	aa.aa	05:59:59
Honeywell Aerospace	238.14	246.02	233.64	+0.19%	4.87M	aa.aa	05:59:59
Cantor Equity Partners VII	10.10	10.11	10.08	0.00%	261.08K	aa.aa	05:59:59
Churchill Capital	10.77	10.77	10.67	-0.28%	2.1K	aa.aa	05:59:59
Deep Fission	10.37	10.51	9.61	+4.96%	245.87K	aa.aa	05:59:59
Irenic Acquisition	9.94	9.97	9.94	-0.40%	12.02K	aa.aa	05:59:59
Collective Acquisition II	9.92	9.93	9.92	0.00%	93.49K	aa.aa	05:59:59
Forefront Tech Holdings	9.93	9.93	9.93	0.00%	10.37K	aa.aa	07/07
General Catalyst Global Resilience	10.17	10.20	10.09	+0.10%	11.32K	aa.aa	05:59:59
Keystone Acquisition	9.87	9.89	9.86	-0.10%	1.46K	aa.aa	05:59:59
Mountain Crest Acquisition 6	9.93	9.93	9.93	0.00%	100.01K	aa.aa	05:59:59
Office Properties	16.75	17.56	16.44	+1.89%	53.05K	aa.aa	05:59:59
Bending Spoons	36.88	38.77	34.02	+1.68%	2.43M	aa.aa	05:59:59
Itg	13.60	15.90	13.10	-7.42%	801.24K	aa.aa	05:59:59
Neutron Holdings	24.16	25.36	23.99	-3.36%	619.34K	aa.aa	05:59:59
DSC Holdings ADR	7.74	8.69	7.55	-8.63%	104.47K	aa.aa	05:59:59
AmperCap Acquisition	9.91	9.91	9.90	+0.10%	27.33K	aa.aa	05:59:59
Aeon Acquisition I	9.88	9.89	9.88	0.00%	1.21M	aa.aa	05:59:59
GSR V Acquisition	9.87	9.89	9.87	0.00%	121.83K	aa.aa	05:59:59

S&P/ASX 200

8,785.10

-18.80

-0.21%

ASX 200 Futures

8,755.50

+9.5

+0.11%

ASX All Ordinaries

8,979.30

-25.40

-0.28%

US 500

7,486.50

-17.3

-0.23%

Dow Jones

52,925.15

-130.76

-0.25%

China A50 Futures

14,968.50

+91.5

+0.62%

Dollar Index

100.772

-0.006

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.925	-2.86%	42.28M
BHP Group Ltd	57.190	-2.85%	9.68M
Woodside Energy	28.910	+3.36%	3.38M
Westpac Banking	36.380	+0.69%	2.92M
National Australia Bank	39.620	+1.02%	2.77M
Rio Tinto Ltd	163.030	-3.04%	1.06M
Commonwealth Bank Australia	166.980	+0.17%	855.33K

Name	Last	Chg. %	Vol.
HALO Technologies Holdings	0.02	+100.00%	25.55K
Peregrine Gold	0.17	+54.55%	370.18K
Red Sky Energy	0.002	+50.00%	845.90K
Axel REE	0.078	+41.82%	1.32M
Taiton Resources	0.05	+38.24%	1.44M
Adneo	0.027	+35.00%	306.43K
Culpeo Minerals	0.01	+33.33%	3.21M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	-50.00%	1.77M
E79 Gold Mines	0.02	-33.33%	50.00K
Baumart Holdings Ltd	0.014	-30.00%	219.34K
Alliance Nickel	0.027	-25.00%	93.15K
Tlou Energy Ltd	0.003	-25.00%	754.99K
Amara Minerals	0.005	-20.00%	24.03K
Ovanti	0.008	-20.00%	25.61M

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	34.49	-7.71%	1.82M
BHP Group Ltd	57.190	-2.85%	9.68M
CSL	123.91	-0.05%	659.97K
Zip	3.10	-2.52%	12.25M
Elevra Lithium	9.195	-3.21%	1.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	1.825	+51.17%	2.759
Aaaaaa Aaaaa	1.825	+51.17%	2.759
Aaaaaa	2.520	+50.04%	3.781
A Aa Aaaa Aaaaa	2.520	+50.04%	3.781
Aaaa Aaaaaaa	17.46	+49.66%	26.13
Aa Aaaaa	17.46	+49.66%	26.13
Aaaaaaa A Aaaa	0.975	+46.26%	1.426

Name	Last	Upside	Fair Value
Aaa Aa	1.825	+51.17%	2.759
Aaaaaa Aaaaa	1.825	+51.17%	2.759
Aaaaaa	2.520	+50.04%	3.781
A Aa Aaaa Aaaaa	2.520	+50.04%	3.781
Aaaa Aaaaaaa	17.46	+49.66%	26.13
Aa Aaaaa	17.46	+49.66%	26.13
Aaaaaaa A Aaaa	0.975	+46.26%	1.426

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+811.2%

S&P/ASX 200

+62.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+458.7%

S&P/ASX 200 Materials

+105.6%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+383.2%

S&P/ASX 200 Information Technology

+72.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1099.5%

S&P/ASX Midcap 50

+136.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast