Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,411.27 -301.48    -1.92%
23:50:24 - Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 129,046,068
  • Open: 15,375.26
  • Day's Range: 15,343.91 - 15,430.59
Type:  Index
Market:  United States
# Constituents:  3359
Nasdaq 15,411.27 -301.48 -1.92%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM9.159.199.12-0.11-1.19%12.94K23:49:38 
 10X Genomics26.8127.1426.68-0.71-2.58%44.44K23:49:38 
 111 Inc1.0101.0401.010-0.050-4.71%3.70K23:48:26 
 17 Education Tech2.75002.75002.75000.00000.00%006:00:29 
 180 Life Sciences1.7501.7501.700-0.070-3.85%2.80K23:44:24 
 1895 of Wisconsin7.067.107.060.000.00%006:00:00 
 1st Source51.3051.5451.30+0.34+0.67%0.99K23:35:08 
 1Stdibs.Com5.495.505.34+0.14+2.62%17.04K23:50:06 
 22nd Century1.7601.8401.680-0.080-4.35%104.26K23:49:39 
 23Andme Holding Co0.46230.46550.4501-0.0048-1.03%166.56K23:50:24 
 2Seventy Bio3.6604.0003.600-0.610-14.29%451.79K23:50:06 
 2U Inc0.24500.24780.2405-0.0050-2.00%89.68K23:49:11 
 36Kr Holdings0.36790.37700.36790.00000.00%006:00:01 
 374Water1.3401.4101.340-0.030-2.19%74.64K23:39:38 
 4D Molecular23.3023.9322.91-0.95-3.92%47.04K23:49:42 
 5E Advanced Materials1.1621.1621.160+0.002+0.13%1.21K23:35:04 
 60 Degrees Pharmaceuticals0.2350.2420.234-0.007-3.01%26.09K23:50:17 
 89bio8.168.468.10-0.42-4.90%49.70K23:49:53 
 8x82.2552.3052.255-0.115-4.85%23.43K23:49:14 
 908 Devices5.495.515.42-0.14-2.40%8.87K23:47:53 
 99 Acquisition10.4710.4710.380.000.00%006:00:29 
 9F3.3603.3703.360-0.130-3.73%0.30K23:48:30 
 A Unt11.0811.0811.080.000.00%023/04 
 A2Z Smart Tech0.45450.48900.4018-0.0075-1.62%27.90K23:46:20 
 Aadi Bioscience1.71501.75001.7150-0.0650-3.65%28.10K23:47:25 
 AAON88.4588.4887.03-1.22-1.36%12.88K23:45:31 
 Abacus Life11.85012.45011.745-0.130-1.09%2.81K23:44:25 
 Abcellera Biologics3.8003.8803.775-0.100-2.56%166.59K23:50:25 
 Abeona Therapeutics3.13993.20003.0500-0.0301-0.95%216.70K23:49:53 
 Abits0.72110.72110.7211-0.0384-5.06%0.27K23:30:00 
 Abivax ADR15.6515.7315.55-0.24-1.51%2.31K23:39:28 
 Able View Global1.5691.5701.5690.0000.00%006:00:29 
 Absci4.4254.5404.380-0.105-2.32%104.33K23:50:15 
 ABVC Biopharma1.41981.47501.3600-0.0602-4.07%859.96K23:50:16 
 AC Immune2.3202.3902.300-0.050-2.11%31.57K23:49:07 
 Acacia Research4.9204.9304.920-0.060-1.20%2.93K23:49:56 
 Academy Sports58.3458.3457.70-0.72-1.22%44.98K23:50:00 
 ACADIA16.3616.5016.25-0.23-1.42%78.50K23:49:51 
 Acadia Healthcare71.5772.6871.48+0.38+0.53%41.41K23:48:38 
 Acasti Pharma2.86002.86002.8600-0.0800-2.72%1.57K23:30:00 
 Accelerate Diagnostics0.93100.94990.87210.00000.00%006:00:00 
 Accolade9.019.178.96-0.39-4.15%42.50K23:49:40 
 Accuray2.1802.2102.158-0.020-0.91%52.75K23:49:42 
 Ace Global Business Acquisition12.1012.2512.100.000.00%019/04 
 ACELYRIN4.4504.6504.350-0.120-2.63%58.68K23:50:09 
 Achieve Life Sciences4.5354.5354.470-0.005-0.11%0.84K23:45:56 
 Achilles Therapeutics0.77010.80000.7700-0.0194-2.46%23.98K23:40:22 
 ACI Worldwide32.7233.2232.61-0.61-1.83%12.67K23:48:18 
 Acies Acquisition2.1702.1802.160-0.060-2.69%12.11K23:48:45 
 Aclarion0.34800.37000.2900+0.0600+20.83%3.55M23:50:23 
 Aclaris Therapeutics Inc1.1701.2001.1650.0000.00%93.00K23:49:46 
 Acm Research27.5927.7126.67-0.56-1.99%203.07K23:49:58 
 ACNB33.9834.7033.410.000.00%006:00:00 
 Acri Capital Acquisition11.2211.2211.200.000.00%006:00:29 
 Acrivon Therapeutics9.109.827.80-0.40-4.21%131.69K23:47:05 
 Actelis Networks0.79600.79600.74100.00000.00%006:00:29 
 Acumen Pharmaceuticals3.0953.1683.070-0.085-2.67%15.83K23:49:21 
 Acurx Pharmaceuticals LLC2.0302.0302.0300.0000.00%20.37K23:36:56 
 Acutus Medical0.16400.16690.1630-0.0028-1.68%7.56K23:48:49 
 ACV Auctions17.4818.0617.48-0.48-2.67%9.90K23:49:42 
 Adagene2.6802.7502.680+0.030+1.13%0.31K23:36:19 
 Adamas One0.30990.30990.3001-0.0001-0.03%4.15K23:49:11 
 Adapthealth9.639.779.51-0.15-1.53%29.12K23:48:56 
 Adaptimmune Therapeutics1.0601.0901.050-0.020-1.85%84.23K23:49:53 
 Adaptive Biotechnologies2.5302.5602.505-0.070-2.69%44.55K23:49:43 
 Addentax0.9010.9200.860-0.010-1.10%2.32K23:46:29 
 Addex Therapeutics15.213115.330015.2131-0.3369-2.17%2.91K23:43:20 
 Addus93.2194.3293.21-2.29-2.40%1.37K23:46:07 
 Adeia10.1010.1310.06-0.16-1.56%10.61K23:49:50 
 Adial Pharma1.7291.7291.622+0.019+1.11%16.04K23:42:20 
 Adicet Bio1.8401.8951.815-0.035-1.87%86.75K23:49:45 
 Aditx2.31002.31002.3100-0.0600-2.53%1.53K23:30:00 
 Adlai Nortye ADR13.3413.3412.68-0.21-1.56%0.43K23:44:52 
 ADMA Biologics Inc6.27506.41006.2600-0.1850-2.86%302.36K23:49:54 
 Adobe469.25471.74468.35-7.88-1.65%253.81K23:50:10 
 ADP245.97250.30245.80-0.64-0.26%125.78K23:50:00 
 Ads Tec Energy10.90010.90010.7500.0000.00%006:00:29 
 AdTheorent Holding3.2553.2613.230+0.015+0.46%144.66K23:50:04 
 ADTRAN4.6754.7204.670-0.075-1.58%21.73K23:48:48 
 Advanced Energy91.9792.3791.95-0.87-0.94%2.11K23:48:36 
 Advanced Human Imaging ADR1.5001.5401.4500.0000.00%001/01 
 Advantage Solutions4.4504.5104.440-0.120-2.63%35.07K23:49:21 
 Advent Technologies Holdings0.16100.16500.1600-0.0050-3.01%119.60K23:47:19 
 Adverum Biotechn9.98010.2159.910-0.210-2.06%29.32K23:49:54 
 Aehr Test Systems10.98011.13010.960-0.160-1.44%49.32K23:49:55 
 Aemetis Inc3.7403.8703.700-0.180-4.59%51.41K23:49:32 
 Aeries Tech2.2252.2252.160+0.035+1.60%0.23K23:39:29 
 Aeroportuario del Centro Norte79.0079.5879.00-2.06-2.54%0.65K23:35:41 
 Aerovate Therapeutics20.3620.7220.36-0.84-3.96%2.17K23:30:02 
 AeroVironment154.54156.15153.00-3.45-2.18%31.37K23:48:37 
 AerSale6.316.396.30-0.13-2.02%10.31K23:49:07 
 Aerwins Tech2.7302.7902.701-0.050-1.80%6.13K23:47:21 
 Aesthetic Medical Intl0.46000.47800.4182+0.0020+0.44%34.46K23:48:09 
 Aeterna Zentaris1.96001.96001.9600-0.0200-1.01%0.28K23:34:23 
 Aetherium Acquisition11.1211.7911.070.000.00%019/04 
 Aethlon Medical Inc1.5201.5301.4600.0000.00%006:00:00 
 Aeye0.97000.97010.9600-0.0257-2.58%4.28K23:47:20 
 AFC Gamma11.7211.7911.72-0.06-0.51%3.28K23:40:50 
 Affimed NV4.7524.8904.710-0.128-2.63%15.92K23:45:25 
 Affinity Bancshares16.7016.7016.70-0.07-0.42%0.11K23:30:00 
 Affirm Holdings30.7731.2230.49-1.31-4.08%710.39K23:50:29 
 African Agriculture Holdings0.41000.42000.3975+0.0101+2.53%13.37K23:46:33 
 Afya16.5116.6116.31-0.11-0.66%6.39K23:49:39 
 Agape ATP0.24100.24600.2400-0.0127-5.01%6.89K23:49:41 
 AGBA Acquisition2.2702.3801.970-0.180-7.33%3.09M23:50:00 
 Agenus7.4057.6747.290-0.015-0.20%96.99K23:49:55 
 Agilysys82.9482.9882.24-0.92-1.10%1.25K23:47:12 
 Agios Pharm31.5231.6631.22-0.15-0.47%25.16K23:49:58 
 AGM A1.0701.0801.050+0.010+0.94%11.76K23:49:07 
 AGNC Invest9.219.329.21-0.14-1.55%1.87M23:50:24 
 Agora2.5052.5102.470+0.015+0.60%10.78K23:50:00 
 Agriculture Natural Solutions10.2210.2210.220.000.00%006:00:29 
 AgriFORCE Growing Systems0.14940.15000.1440+0.0034+2.33%68.01K23:49:50 
 Agrify0.27740.27740.2702+0.0010+0.36%56.73K23:50:10 
 AI Transportation Acquisition10.3010.3110.300.000.00%006:00:29 
 AIB Acquisition11.7211.8511.720.000.00%006:00:29 
 Aileron Therapeutics5.20505.43004.8358+0.2150+4.31%11.03K23:48:21 
 Aimei Health Tech10.2710.2810.270.000.00%006:00:29 
 Ainos1.00001.06001.0000-0.0500-4.76%15.21K23:44:00 
 Air T26.8727.6324.57+0.00+0.00%006:00:01 
 Air Transport Services12.5612.7312.49-0.17-1.34%8.28K23:49:56 
 Airbnb161.14163.73160.77-1.70-1.04%215.04K23:50:16 
 Airgain5.625.625.45+0.00+0.00%005:59:59 
 Airnet Tech1.2001.2901.2000.0000.00%006:00:00 
 Airsculpt Technologies5.555.555.52-0.08-1.42%878.0023:40:39 
 Airship AI Holdings7.0957.5907.085-0.085-1.18%129.76K23:50:25 
 Akamai100.67101.62100.68-1.51-1.48%52.26K23:50:15 
 Akanda0.08790.09000.0855-0.0018-2.01%321.86K23:50:22 
 Akari Therapeutics1.20001.20001.2000+0.0100+0.84%0.34K23:30:00 
 Akebia Ther1.3351.3501.310-0.035-2.55%374.87K23:49:43 
 Akero Therapeutics19.2019.9918.20-1.07-5.26%143.03K23:49:46 
 Akili0.23500.23500.2350-0.0130-5.24%1.48K23:30:01 
 Akoustis Tech0.56010.59000.5601+0.0046+0.83%29.80K23:49:50 
 Akoya Biosciences3.8003.8003.750-0.010-0.26%10.02K23:49:38 
 Akso Health DRC0.77000.83900.77000.00000.00%006:00:00 
 Alarm.com Holdings64.9065.4964.60-0.89-1.35%3.62K23:48:46 
 Alarum26.230026.500025.3700+0.5800+2.26%45.17K23:49:31 
 Alaunos Therapeutics1.1801.3001.1700.0000.00%006:00:00 
 Alchemy Investments Acquisition10.6210.6210.620.000.00%006:00:29 
 Aldeyra The3.9103.9803.860-0.030-0.76%67.33K23:46:51 
 Alector4.995.204.99-0.26-4.95%42.64K23:50:31 
 Alerus Fin21.0021.3320.73+0.00+0.00%006:00:00 
 Algoma Steel7.567.607.55-0.15-1.95%8.96K23:46:47 
 Alico27.8327.8327.83-0.19-0.68%0.13K23:30:00 
 Align307.58327.49306.80-6.20-1.98%278.18K23:50:00 
 Alignment Healthcare LLC5.125.155.10-0.06-1.16%14.04K23:48:26 
 Aligos0.8290.8290.7820.0000.00%37.93K23:39:17 
 Alimera3.6303.7003.490+0.000+0.00%006:00:00 
 Alkami Technology23.6924.0523.52-0.80-3.27%11.46K23:50:23 
 Alkermes Plc24.1424.6024.11-0.51-2.05%33.01K23:50:07 
 Allakos1.0001.0301.000-0.020-1.96%52.52K23:49:27 
 Allarity Therapeutics1.3761.3821.300+0.006+0.44%25.19K23:49:52 
 Allbirds0.61500.63510.6150-0.0186-2.94%141.39K23:48:37 
 Allegiant57.6558.8657.42-1.42-2.40%32.56K23:49:17 
 Allegro28.7028.7328.31-0.07-0.24%78.66K23:50:13 
 Alliance Entertainment Holding2.1302.1302.0400.0000.00%006:00:29 
 Alliance Resource21.23021.27021.170+0.050+0.24%36.00K23:47:50 
 Alliant Energy49.9750.5349.97-0.40-0.79%72.61K23:50:07 
 Allied Esports Entertainment0.8100.8100.810-0.015-1.81%0.43K23:30:00 
 Allient29.4029.6429.37-0.68-2.26%0.76K23:42:46 
 Allogene Therapeutics2.9252.9902.905-0.115-3.78%159.62K23:49:07 
 Allot Communications2.1302.1902.085+0.010+0.47%0.38K23:30:01 
 Allovir0.77960.78000.7650-0.0004-0.05%25.68K23:48:41 
 Alnylam142.74143.29142.21-1.06-0.74%17.21K23:48:53 
 Alpha & Omega Semiconductor21.1121.1120.73-0.10-0.47%1.37K23:48:23 
 Alpha Star Acquisition11.3711.3711.360.000.00%024/04 
 Alpha Tau Medical2.5602.5602.560+0.060+2.40%3.09K23:30:00 
 Alpha Technology2.3912.4102.391-0.239-9.10%4.37K23:39:09 
 Alpha Teknova1.7001.7001.700-0.010-0.58%3.18K23:30:01 
 Alphabet A152.79153.49150.87-6.34-3.98%8.82M23:50:26 
 Alphabet C154.78155.40152.77-6.32-3.92%6.05M23:50:11 
 Alphatecs12.3212.6212.32-0.42-3.30%53.52K23:49:27 
 Alphatime Acquisition11.0111.1011.010.000.00%006:00:29 
 AlphaVest Acquisition11.0011.0011.000.000.00%006:00:29 
 Alpine 4 Holdings0.76400.77700.7500-0.0150-1.93%10.40K23:31:29 
 Alpine Immune Sciences64.56064.60064.540-0.010-0.02%375.78K23:49:49 
 Alset Ehome International0.5800.6300.573-0.010-1.69%9.89K23:48:24 
 Altair Engineering82.2882.6382.01-1.16-1.40%4.22K23:48:31 
 Altamira Therapeutics1.4301.4401.350-0.010-0.69%33.49K23:49:08 
 Altenergy Acquisition11.2011.2511.140.000.00%006:00:29 
 Alterity Therapeutics2.40002.46892.3000+0.0300+1.27%3.49K23:42:06 
 Alti Global4.9304.9304.890-0.060-1.20%1.49K23:43:00 
 Altimmune6.886.936.78-0.20-2.82%333.08K23:49:54 
 Altisource Portfolio Solutions1.7721.8491.770+0.072+4.24%15.96K23:42:33 
 Alto Ingredients1.9001.9441.900-0.060-3.06%9.76K23:50:00 
 Alvotech13.6413.7313.48+0.10+0.72%2.49K23:49:00 
 Alx Oncology16.2816.2815.74+0.06+0.37%34.88K23:50:30 
 Alzamend Neuro0.70030.72000.7003-0.0089-1.25%10.77K23:46:29 
 Amalgamated Bank23.4524.0023.43-0.52-2.19%9.29K23:49:47 
 Amarin0.8700.8870.865-0.009-0.99%33.58K23:50:24 
 Amark Preci37.8537.9837.83-0.37-0.97%4.40K23:48:24 
 Amazon.com170.61171.00166.37-5.98-3.39%13.13M23:50:21 
 Ambarella42.6843.2242.12+0.12+0.28%20.15K23:48:21 
 AMC Networks11.2711.4111.27-0.23-2.00%21.94K23:50:17 
 AMD151.16153.39146.75-0.58-0.38%7.40M23:50:21 
 Amdocs85.5386.7285.44-1.21-1.40%14.86K23:50:01 
 Amedisys90.6590.9090.33-0.40-0.44%8.45K23:46:42 
 American Airlines13.7614.2213.45-0.17-1.19%13.04M23:49:57 
 American Battery Metals USD1.38981.40001.3611+0.0198+1.45%78.34K23:49:28 
 American Coastal Insurance10.80510.99010.762-0.095-0.87%6.88K23:45:53 
 American Electric Power85.9086.9385.83-0.47-0.54%134.87K23:50:07 
 American Lithium0.53600.55000.5302-0.0190-3.42%41.56K23:48:05 
 American Oncology Network4.6004.8504.4460.0000.00%006:00:29 
 American Outdoor Brands8.308.398.210.000.00%005:59:59 
 American Public Education13.0213.2612.85-0.20-1.51%5.79K23:48:25 
 American Rebel Holdings0.36000.37990.3600+0.0050+1.41%188.26K23:49:51 
 American Resources1.4301.4401.420+0.010+0.70%31.14K23:46:56 
 American Software10.2110.2310.20-0.16-1.54%3.42K23:42:20 
 American Superconductor11.4711.6211.47-0.40-3.37%33.16K23:48:59 
 American Woodmark90.7790.7689.50-1.40-1.52%3.48K23:35:39 
 Americas Car-Mart55.8257.1855.82-2.59-4.43%2.89K23:48:29 
 Ameris47.4347.8447.43-0.82-1.70%5.25K23:42:58 
 AMERISAFE49.2350.0148.99-1.68-3.31%2.83K23:45:11 
 AmeriServ2.7602.7602.630+0.000+0.00%006:00:00 
 Ames19.3319.5019.300.000.00%006:00:01 
 Amesite3.1303.2302.910-0.220-6.57%497.25K23:49:31 
 Amgen271.62274.35271.52-1.39-0.51%126.85K23:50:28 
 Amicus10.23010.47010.150-0.310-2.94%628.98K23:49:58 
 Amkor29.7329.8929.63-0.14-0.45%28.71K23:49:13 
 Ammo2.5052.5352.505-0.055-2.15%20.96K23:46:34 
 Amneal Pharma A5.7855.9705.700-0.265-4.38%746.46K23:49:59 
 Amphastar P40.3940.8940.39-0.61-1.49%13.55K23:47:48 
 Amplitech2.3002.3002.300+0.040+1.77%2.07K23:30:01 
 Amplitude9.709.719.67-0.21-2.12%6.49K23:47:21 
 Amtech4.8494.8504.849-0.021-0.43%0.54K23:37:10 
 Amylyx Pharmaceuticals1.8401.9101.830-0.040-2.13%302.06K23:50:11 
 AN2 Therapeutics2.3412.3902.320-0.059-2.48%15.62K23:48:58 
 Analog Devices196.49197.86196.20-0.01-0.01%200.89K23:50:12 
 AnaptysBio18.7819.0618.65-0.49-2.54%13.59K23:47:52 
 Anavex Life Sciences3.3103.3953.250-0.100-2.93%164.59K23:49:53 
 Anebulo Pharmaceuticals2.7602.7602.760+0.100+3.76%0.16K23:30:01 
 Anghami De1.0901.1301.090-0.070-6.03%9.75K23:48:35 
 ANGI Homeservices2.0002.0401.995-0.060-2.92%122.66K23:50:04 
 AngioDynamics5.785.845.75-0.09-1.53%33.01K23:50:00 
 ANI Pharma64.3165.0564.31-1.12-1.71%2.15K23:50:17 
 Anika25.7125.8625.70-0.19-0.73%1.55K23:49:50 
 Anixa Biosciences3.1823.3003.101+0.002+0.05%30.52K23:48:43 
 Annexon4.3204.4204.260-0.130-2.92%193.82K23:49:55 
 ANSYS327.83328.03327.06-0.74-0.22%16.24K23:46:02 
 Antelope Enterprise Holdings1.9592.0301.900+0.089+4.76%2.00K23:49:52 
 Anterix31.7732.0631.75-0.39-1.21%8.50K23:45:14 
 APA Corp31.7332.2531.67-0.32-1.00%324.44K23:50:25 
 Apellis Pharma48.3749.3148.10-1.57-3.13%43.12K23:49:15 
 Apogee61.5461.5461.54-0.72-1.16%0.75K23:30:00 
 Apogee Therapeutics44.0345.3244.01-2.51-5.39%14.78K23:50:17 
 Apollomics0.50000.53000.4905+0.0490+10.86%588.62K23:50:11 
 Appfolio Inc211.54212.81211.31-4.36-2.02%9.95K23:49:46 
 Appian35.6135.9535.39-1.05-2.86%21.16K23:49:23 
 Apple169.87170.61169.15+0.85+0.50%7.80M23:50:26 
 Applied Digital2.9152.9152.810-0.065-2.18%325.53K23:50:21 
 Applied DNA Sciences Inc4.5204.8654.490-0.256-5.36%13.73K23:48:52 
 Applied Materials194.79196.40193.60-1.27-0.65%532.93K23:50:24 
 Applied Opt10.64010.72010.450-0.210-1.94%90.46K23:49:50 
 Applied Therapeutics4.3504.3604.170+0.040+0.93%40.87K23:49:49 
 Applied UV0.56000.56000.5500+0.0030+0.54%4.30K23:47:45 
 Applovin67.6268.0165.62-2.08-2.98%356.72K23:50:26 
 Apptech0.86740.86740.8674-0.0126-1.43%8.46K23:30:01 
 Aprea Thera5.0205.0205.020-0.050-0.99%0.14K23:30:00 
 Aptevo Therapeutics0.69650.70510.6800+0.0139+2.04%25.60K23:48:25 
 Aptorum A5.5705.6805.570+0.010+0.18%1.32K23:32:39 
 Aptose Biosciences1.2001.2351.190-0.020-1.64%2.23K23:38:39 
 APx Acquisition I11.4511.5011.450.000.00%006:00:29 
 Apyx Medical1.4601.5201.430-0.040-2.67%37.88K23:40:06 
 Aqua Metals Inc0.4850.5000.485+0.003+0.60%6.81K23:35:37 
 AquaBounty Tech1.8201.8201.7200.0000.00%005:59:00 
 Aquaron Acquisition10.9510.9510.940.000.00%006:00:29 
 Aquestive Therapeutics3.9503.9803.802+0.050+1.28%334.39K23:49:44 
 ARB IOT1.07001.08001.0700-0.0500-4.46%6.40K23:41:09 
 Arbe Robotics1.8101.8301.810-0.040-2.16%1.17K23:34:33 
 Arbutus Biopharma2.6902.7402.685-0.060-2.18%23.41K23:47:24 
 ARCA Biopharma3.4553.6503.410-0.175-4.82%14.29K23:48:24 
 Arcadia Biosciences1.9802.0701.980-0.130-6.16%0.22K23:30:01 
 ArcBest Corp136.31136.31134.43-0.69-0.51%2.83K23:35:53 
 Arcellx50.3551.5250.01-2.47-4.68%24.55K23:50:00 
 Arch Capital92.7693.1892.76-0.43-0.46%38.43K23:49:41 
 Arcimoto0.42020.42100.42000.00000.00%9.91K23:47:35 
 Arcturus Therapeutics Holdings Inc25.8426.3525.63-1.14-4.23%10.36K23:49:34 
 Arcutis8.528.718.40-0.23-2.63%273.35K23:50:25 
 Ardelyx Inc6.3106.3606.230-0.120-1.87%284.92K23:49:48 
 argenx ADR368.98371.22367.17-6.03-1.61%17.73K23:49:57 
 Argo Blockchain ADR1.4561.4751.456-0.054-3.60%11.59K23:45:04 
 Arhaus13.5913.7313.47-0.47-3.34%58.95K23:50:18 
 Ark Restaurants13.7013.7013.64+0.00+0.00%006:00:00 
 Arko4.3104.3504.310-0.060-1.37%4.09K23:47:06 
 Arm96.3998.6595.50-3.49-3.49%1.17M23:50:26 
 Armada Acquisition I11.3011.5011.30-0.20-1.74%6.23K23:34:28 
 Arogo Capital Acquisition10.9110.9110.91+0.00+0.00%006:00:29 
 Arq Inc7.2157.4207.160-0.145-1.97%12.84K23:50:00 
 Arqit Quantum0.4810.5000.471-0.009-1.84%111.94K23:49:51 
 Array11.8212.0511.62-0.41-3.35%445.99K23:49:52 
 Arrivent Biopharma14.7315.3214.73-0.57-3.73%2.12K23:50:26 
 Arrow22.7222.7222.72-0.25-1.09%0.24K23:30:00 
 Arrowhead Pharma22.3722.9022.32-0.92-3.95%33.87K23:49:43 
 ARS Pharmaceuticals8.038.127.67-0.23-2.78%142.69K23:50:05 
 Artelo Biosciences1.34591.34591.3000+0.0259+1.96%1.32K23:32:03 
 Arteris6.596.616.40-0.06-0.90%4.78K23:44:38 
 Artesian34.6334.8534.55-0.26-0.75%2.56K23:46:20 
 Arts-Way1.9881.9871.980+0.037+1.92%0.30K23:48:51 
 Arvinas31.2332.1131.13-1.31-4.03%43.30K23:50:25 
 ARYA Sciences Acquisition IV11.3511.3511.330.000.00%006:00:29 
 Ascendis Pharma AS138.25140.59138.02-4.93-3.44%6.58K23:49:45 
 Ascent Industries10.3910.3910.09+0.17+1.66%0.10K23:40:01 
 Ascent Solar0.09110.09300.0910+0.0006+0.66%177.43K23:49:49 
 Asia Pacific Wire & Cable1.3601.3701.3600.0000.00%006:00:00 
 Aslan Pharma ADR0.4700.4890.4700.0000.00%19.53K23:48:37 
 ASML ADR884.02888.38871.16-8.30-0.93%166.97K23:50:00 
 ASP Isotopes3.2203.3503.190-0.120-3.59%45.43K23:49:41 
 Aspen191.88194.03191.88-5.22-2.65%3.14K23:48:35 
 Aspira Womens Health3.3303.3303.330-0.030-0.89%0.34K23:30:01 
 Assembly Biosciences12.98013.24012.980-0.470-3.49%0.49K23:34:00 
 Assertio Therapeutics0.84000.86130.8130-0.0256-2.96%168.88K23:47:47 
 Asset Entities0.38010.39600.3800-0.0109-2.79%31.31K23:43:53 
 Assure Holdings0.71500.74000.7100-0.0150-2.05%17.25K23:49:19 
 Ast Spacemobile2.1302.1382.100-0.010-0.47%230.77K23:49:53 
 Astec43.3543.3543.35-0.61-1.39%1.09K23:30:01 
 Astera Labs69.3369.6267.47-1.66-2.33%190.20K23:50:12 
 Astra Space0.63300.64660.6300-0.0100-1.56%3.09K23:43:35 
 Astrana Health36.0136.5635.96-1.00-2.70%5.83K23:49:48 
 AstraZeneca ADR75.3275.7074.50+4.12+5.79%2.61M23:49:58 
 Astria Therapeutics8.8509.0508.770-0.150-1.67%65.85K23:49:47 
 Astronics16.1116.3016.05-0.35-2.13%5.07K23:49:53 
 AstroNova17.4417.4917.20+0.00+0.00%006:00:00 
 Astrotech9.49999.49999.1700+0.3499+3.82%0.11K23:38:06 
 Asure7.0907.0907.090-0.110-1.53%1.69K23:30:01 
 ATA0.8700.8700.870-0.009-1.00%1.62K23:42:21 
 ATAI Life Sciences BV1.8701.9031.8550.0000.00%157.96K23:49:09 
 Atara Biotherapeutics Inc0.69220.72000.6701-0.0225-3.15%64.58K23:49:57 
 Atea3.7053.7053.675+0.005+0.14%11.23K23:48:49 
 Aterian2.2012.2902.200-0.069-3.04%6.63K23:49:21 
 Athira Pharma1.9602.0001.930-0.050-2.50%29.76K23:47:11 
 ATIF Holdings0.93000.94000.93000.00000.00%006:00:00 
 Atlanta Braves Holdings40.8840.8840.81-0.11-0.27%0.55K23:38:22 
 Atlanta Braves Holdings C37.8837.8837.88-0.15-0.39%4.83K23:48:40 
 Atlantic American1.9101.9701.880+0.000+0.00%006:00:00 
 Atlantic Coastal Acquisition II10.7710.7910.770.000.00%018/04 
 Atlantica Sustainable Infrastructure20.0520.5720.03-0.36-1.76%75.12K23:49:40 
 Atlanticuss24.8825.6324.00+0.62+2.56%1.82K23:30:04 
 Atlas Lithium13.675013.780013.6100+0.0250+0.18%2.04K23:45:03 
 Atlassian Corp Plc193.22195.00191.83-5.79-2.91%110.65K23:50:00 
 ATN Int21.5725.8521.54-7.15-24.90%5.81K23:45:50 
 Atomera5.525.635.50-0.18-3.22%9.48K23:49:25 
 Atossa Genetics1.47501.49001.4700-0.0250-1.67%104.20K23:49:42 
 Atour Lifestyle Holdings18.3218.5018.21-0.11-0.60%55.70K23:50:24 
 AtriCure22.1822.8822.17-0.88-3.80%9.46K23:49:49 
 ATRION396.23420.01396.23-27.96-6.59%2.38K23:33:08 
 aTyr Pharma1.5501.5731.550-0.050-3.12%41.62K23:49:07 
 Auburn17.0117.2017.000.000.00%006:00:00 
 Auddia1.7801.8201.740+0.030+1.71%30.04K23:50:11 
 AudioCodes10.2610.2610.26-0.19-1.82%1.40K23:30:00 
 AudioEye14.0314.3513.81-0.40-2.77%25.56K23:49:30 
 Augmedix2.7552.8502.730-0.095-3.35%15.11K23:48:39 
 Aura Biosciences6.937.236.93-0.17-2.39%26.32K23:48:48 
 Aura FAT Projects Acquisition11.2311.2311.210.000.00%006:00:29 
 Aurinia Pharma4.7905.0104.770-0.240-4.77%238.82K23:49:39 
 Aurora Cannabis6.8857.1106.840-0.315-4.38%763.80K23:50:27 
 Aurora Innovation2.7602.7952.755-0.080-2.83%273.88K23:49:56 
 Aurora Mobile3.0303.1503.0300.0000.00%006:00:00 
 Australian Oilseeds Holdings1.4601.4601.400+0.060+4.29%1.34K23:43:03 
 Authid7.34007.34007.3400-0.0500-0.68%0.32K23:30:01 
 Autodesk214.29216.65213.89-0.71-0.33%112.57K23:49:58 
 Autolus Therapeutics4.1204.2904.080-0.090-2.14%664.12K23:49:43 
 Autonomix Medical3.1503.3003.140+0.050+1.61%7.61K23:48:49 
 Avadel Pharma17.34017.56017.250-0.320-1.81%26.97K23:49:01 
 Avalo Therapeutics14.29014.29013.650+0.090+0.63%6.79K23:49:48 
 Avalon Globocare0.25500.26240.2550-0.0150-5.56%2.43K23:30:16 
 Aveanna Healthcare Holdings2.4102.4102.280+0.100+4.33%8.08K23:50:00 
 Avenue Therapeutics0.0900.0950.086-0.004-4.56%1.23M23:49:58 
 Avepoint7.847.847.74-0.07-0.89%22.44K23:48:14 
 Aviat32.4433.6732.40-0.34-1.04%3.70K23:38:57 
 Avid Bioservices6.977.146.71+0.14+2.05%155.44K23:49:58 
 Avidity Bio23.8524.9523.36-1.24-4.94%134.70K23:50:30 
 AvidXchange Holdings11.7311.7411.65-0.15-1.22%63.66K23:50:33 
 Avinger3.72483.74003.7248+0.0248+0.67%0.74K23:38:28 
 Avis98.50101.2198.01-4.80-4.64%51.21K23:50:29 
 Avita Medical8.158.328.15-0.42-4.90%15.93K23:48:17 
 Avnet48.9949.1348.75-0.25-0.51%11.92K23:47:15 
 AVROBIO1.1801.2001.180-0.010-0.84%4.65K23:46:30 
 Aware1.7551.8001.710+0.005+0.29%3.14K23:47:30 
 Axcelis98.5299.2498.23-0.17-0.17%20.79K23:48:56 
 Axogen Inc6.636.876.63-0.24-3.49%8.71K23:49:42 
 Axon Enterprise300.36301.92297.93-2.05-0.68%21.17K23:46:01 
 Axonics Modulation Technologies66.6966.7566.65+0.05+0.07%26.64K23:49:41 
 Axsome Therapeutics Inc70.0670.3969.53-1.11-1.55%27.67K23:49:47 
 AXT2.9802.9902.929-0.030-1.00%29.71K23:48:17 
 AYRO Inc1.4201.4501.420-0.020-1.39%1.39K23:43:23 
 Aytu BioScience2.7902.7902.790+0.030+1.09%0.36K23:30:00 
 Azenta50.9951.5650.85-1.10-2.10%7.14K23:49:46 
 B. Riley Financial28.7029.2428.17-1.05-3.53%209.76K23:49:50 
 Backblaze9.169.189.02-0.16-1.72%8.69K23:50:05 
 Baidu98.5299.7998.43-0.67-0.67%297.67K23:50:19 
 Baijiayun1.2901.3001.230-0.010-0.77%4.03K23:42:20 
 BAIYU Holdings1.22501.22501.2000-0.0450-3.54%0.49K23:39:28 
 Baker Hughes32.9133.3332.74+0.24+0.75%1.45M23:50:09 
 Balchem139.19139.72139.17-1.45-1.03%2.03K23:43:27 
 Ballard2.4402.5102.430-0.100-3.94%740.28K23:50:13 
 BancFirst90.8290.8290.82-0.75-0.82%0.39K23:30:00 
 Bandwidth17.5818.0117.58-0.87-4.72%12.65K23:49:27 
 Bank First National78.5478.9176.790.000.00%005:59:59 
 Bank of Marin15.8615.8915.55+0.00+0.00%006:00:00 
 Bank Of Princeton30.1130.1830.11+0.10+0.33%0.46K23:37:03 
 Bank of the James9.799.939.790.000.00%006:00:00 
 Bank Ozk45.7046.2245.70-0.67-1.44%36.15K23:49:42 
 Bank Southern California14.0414.0414.00-0.01-0.07%0.51K23:40:40 
 Bank726.6326.6526.07-0.35-1.30%1.49K23:42:08 
 BankFinancial10.1610.1710.12+0.00+0.00%006:00:00 
 Bankwell24.9024.9024.66-0.09-0.36%0.48K23:39:03 
 Banner45.2845.8945.28-0.87-1.89%9.97K23:49:55 
 Bannix Acquisition11.0411.0410.920.000.00%006:00:29 
 Banzai International0.3280.3300.320-0.008-2.27%4.37K23:48:09 
 Baosheng Media Group Holdings3.2603.3303.2600.0000.00%006:00:29 
 Baozun Inc2.6202.6202.490-0.040-1.50%112.44K23:46:24 
 Barfresh Food1.9952.1901.720+0.895+81.36%19.93M23:50:30 
 Barinthus Biotherapeutics2.5102.5102.4900.0000.00%006:00:29 
 Barrett123.00123.00122.46-0.80-0.65%3.05K23:49:05 
 Bassett13.4213.4213.420.000.00%023:30:00 
 BayCom20.1020.2819.69+0.00+0.00%005:59:59 
 Bayfirst Financial12.8512.8512.810.000.00%006:00:29 
 Bayview Acquisition10.1610.1710.160.000.00%006:00:29 
 BCB Bancorp9.619.669.26-0.14-1.44%11.61K23:48:07 
 Beacon Roofing95.4696.7795.45-1.75-1.80%5.06K23:48:56 
 Beam21.5522.5521.25-1.20-5.26%123.62K23:50:25 
 Beam Global6.326.326.21-0.01-0.09%6.99K23:44:31 
 Beamr Imaging5.475.535.28-0.19-3.36%49.96K23:50:19 
 Beasley0.70000.70000.7000+0.0049+0.70%5.11K23:31:47 
 Beauty Health Co3.0553.1203.055-0.095-3.02%147.07K23:49:57 
 BeiGene ADS147.06149.00146.16+2.94+2.04%45.52K23:49:58 
 Bel Fuse A71.0771.0870.04+0.00+0.00%006:00:00 
 Bel Fuse B60.2660.2657.49-0.44-0.72%1.87K23:45:53 
 Belite Bio ADR37.2237.2236.25-0.05-0.13%2.00K23:48:35 
 Bellevue Life Sciences Acquisition10.6910.6910.69+0.01+0.05%5.00K23:40:55 
 Beneficient4.55004.55004.5500+0.0400+0.89%6.83K23:30:01 
 Benitec Biopharma ADR6.5006.6106.470-0.220-3.27%0.57K23:30:01 
 Bentley53.5253.7753.33-0.93-1.70%41.50K23:50:30 
 Berry Petroleum8.5308.6358.530-0.100-1.16%14.80K23:49:46 
 Better Home Finance Holding0.4130.4240.413-0.010-2.34%40.97K23:49:44 
 Betterware De Mexico19.9819.9819.61+0.13+0.65%2.10K23:35:14 
 Beyond Air1.1901.2501.180-0.090-7.03%19.37K23:49:13 
 Beyond Meat5.966.055.92-0.10-1.63%151.13K23:49:52 
 BeyondSpring2.3002.4082.280-0.130-5.35%9.44K23:49:12 
 BGC Partners8.1608.2708.130+0.080+0.99%552.28K23:49:55 
 Bicycle Therapeutics22.2522.5322.00-0.42-1.85%31.75K23:49:53 
 Big 53.2403.2903.222-0.090-2.70%14.18K23:47:36 
 Bigcommerce5.675.775.65-0.15-2.66%36.70K23:50:26 
 Bilibili12.2312.6012.19-0.52-4.08%1.52M23:49:59 
 Bimi International Medical1.10011.18001.1001-0.1099-9.08%25.85K23:38:18 
 Binah Capital6.507.036.50-0.61-8.58%1.01K23:46:28 
 Bio Path2.4472.4902.370-0.053-2.10%18.46K23:47:33 
 BIO-Key1.6101.6301.5600.0000.00%006:00:00 
 Bio-Techne62.0963.3162.05-1.43-2.25%26.98K23:49:57 
 bioAffinity Technologies2.5052.6002.450+0.055+2.24%3.19K23:43:12 
 Bioatla2.2702.3002.208-0.080-3.40%55.98K23:50:22 
 Biocardia0.3700.3700.370-0.009-2.50%13.69K23:38:39 
 Bioceres Crop11.9211.9511.820.000.00%006:00:01 
 BioCryst4.0404.1504.030-0.170-4.04%216.25K23:49:55 
 Biodesix1.2501.2571.230-0.010-0.79%2.64K23:45:24 
 Biodexa Pharmaceuticals DRC0.7000.7400.670-0.040-5.43%43.31K23:47:34 
 Biofrontera1.66001.66001.61000.00000.00%1.28K23:44:55 
 Biogen204.53204.97201.21+2.54+1.25%144.63K23:49:54 
 BIOLASE0.14400.15210.14400.00000.00%46.01K23:46:16 
 BioLife Solutions16.4017.1216.37-0.79-4.60%9.54K23:48:33 
 BioLineRx0.6170.6230.617+0.004+0.65%28.55K23:43:30 
 Biomarin Pharma83.3586.7882.31-7.85-8.61%1.07M23:50:11 
 Biomea Fusion10.3710.5310.26-0.41-3.76%23.18K23:49:53 
 Biomerica0.7100.7300.688-0.003-0.43%26.79K23:49:34 
 Bionano Genomics0.75580.78410.7500-0.0053-0.70%103.06K23:49:26 
 BioNexus Gene Lab0.62000.62500.5800+0.0250+4.20%14.37K23:48:18 
 Bionomics ADR0.94690.94690.94010.00000.00%006:00:29 
 BioNTech86.8888.2486.88-1.21-1.37%33.58K23:46:57 
 Biophytis8.10008.50008.0500-1.4000-14.74%8.05K23:44:09 
 Biora Therapeutics0.6000.6110.600-0.020-3.21%16.37K23:49:59 
 BioRestorative Therapies1.2151.2601.210-0.055-4.33%21.94K23:47:37 
 Biosig Tech1.3201.3201.2900.0000.00%6.82K23:34:21 
 biote Corp5.525.695.52-0.07-1.25%0.71K23:45:30 
 Biotricity1.3301.4101.330-0.060-4.32%12.16K23:47:07 
 Bioventus4.1204.1304.070-0.030-0.72%6.99K23:43:33 
 Biovie0.48210.50990.4820-0.0233-4.61%381.14K23:48:50 
 BioXcel Therapeutics2.6702.7202.665-0.040-1.48%385.05K23:49:30 
 Bit Digital2.0802.1302.010-0.160-7.14%711.88K23:50:32 
 Bit Origin2.81252.83002.7502+0.0025+0.09%3.04K23:42:17 
 Bitcoin Depot1.8301.9201.830-0.100-5.18%28.52K23:49:49 
 Bitdeer Tech6.276.326.13-0.21-3.24%91.32K23:50:11 
 Bitfarms1.9751.9951.910-0.085-4.13%2.26M23:50:20 
 BitFuFu2.8602.9802.850-0.110-3.70%7.02K23:47:51 
 BJs Restaurants32.4032.4432.20-0.24-0.74%16.64K23:49:50 
 Black Diamond4.995.024.97-0.07-1.38%41.46K23:49:11 
 Blackbaud77.3577.8075.57-1.03-1.31%9.00K23:49:41 
 Blackboxstocks2.6002.6502.600-0.140-5.11%0.73K23:40:08 
 Blackline58.5558.7257.97-1.38-2.30%12.57K23:48:39 
 Blade Air Mobility3.0703.1453.070-0.120-3.76%46.12K23:50:00 
 Bleuacacia10.8210.8210.820.000.00%024/04 
 Blink Charging2.2602.3002.240-0.070-3.00%479.05K23:49:52 
 Blockchain Coinvestors Acquisition I11.1411.1711.140.000.00%006:00:29 
 Bloomin Brands26.6827.0026.67-0.35-1.29%21.81K23:49:15 
 Blue Bird33.9434.2233.64-1.05-3.00%17.42K23:49:43 
 Blue Foundry Bancorp8.578.598.57-0.11-1.27%546.0023:50:36 
 Blue Hat1.11001.11001.09000.00000.00%84.24K23:39:10 
 Blue Ocean Acquisition11.0911.1011.090.000.00%024/04 
 Blue Star Foods0.06420.06600.0640-0.0009-1.38%541.43K23:50:22 
 Blue World Acquisition11.2511.2511.230.000.00%006:00:29 
 Bluebird0.89310.93000.8813-0.0298-3.23%919.86K23:50:22 
 Bluejay Diagnostics0.63900.63990.5120+0.0290+4.75%12.08K23:44:15 
 Blueprint Medicines Corp89.1189.6688.46-3.15-3.41%13.81K23:49:35 
 Bogota Financial7.0257.0256.850+0.275+4.07%0.61K23:48:38 
 BOK Financial91.0092.5490.73-2.06-2.21%12.03K23:49:28 
 Bolt1.1721.2001.172-0.018-1.53%5.34K23:33:15 
 Bon Natural Life4.40004.49004.4000+0.1900+4.51%6.12K23:49:36 
 Bone Biologics1.51001.51001.4950-0.0400-2.58%1.39K23:49:51 
 Booking3,490.553,522.723,490.54-26.98-0.77%8.43K23:46:04 
 Borealis Foods4.0404.1603.9400.0000.00%006:00:29 
 BOS2.7902.8102.7600.0000.00%006:00:00 
 Boundless Bio10.7510.9110.44-0.28-2.54%22.90K23:45:42 
 Bowen Acquisition10.4710.4710.460.000.00%006:00:29 
 Bowman Consulting Group31.3431.8531.25-0.51-1.60%3.17K23:47:50 
 Boxlight A0.5600.5900.5600.0000.00%0.54K23:44:07 
 Bragg Gaming6.176.176.130.000.00%006:00:29 
 Brainstorm Cell Therapeutics0.5490.5490.549+0.004+0.72%12.07K23:35:05 
 Brainsway4.9155.0004.870-0.165-3.25%5.18K23:48:15 
 BranchOut Food1.9302.0501.780-0.150-7.21%685.96K23:50:27 
 Brand Engagement Network3.0803.5903.000-0.650-17.43%27.70K23:49:55 
 Braze40.5040.6140.39-0.85-2.06%18.51K23:50:27 
 Breeze Holdings Acquisition11.5211.5211.50-0.07-0.58%1.40K23:30:10 
 Brenmiller Energy2.2502.2502.2500.0000.00%006:00:29 
 Brera Holdings1.3301.3301.330-0.070-5.00%3.23K23:34:40 
 Briacell Therapeutics2.1502.1902.150-0.040-1.83%0.42K23:41:21 
 BridgeBio Pharma24.0324.4823.95-1.00-4.00%61.77K23:49:36 
 Bridgeline Digital1.3021.3101.302+0.012+0.95%0.90K23:47:28 
 Bridger Aerospace Holdings4.8604.9004.8600.0000.00%006:00:29 
 Bridgewater Bancshares11.6211.8411.62-0.47-3.89%3.14K23:46:43 
 Bridgford10.5110.7910.510.000.00%006:00:00 
 Bright Green0.18600.19790.1860-0.0100-5.10%41.02K23:49:58 
 Bright Minds Biosciences1.09001.10001.09000.00000.00%1.79K23:36:33 
 Brightcove1.6171.6251.600-0.033-2.01%6.97K23:45:25 
 Brighthouse Financial49.6750.3149.63-0.83-1.64%12.63K23:50:00 
 Brightspring Health Services10.6810.7510.65-0.10-0.93%16.36K23:50:06 
 Brilliant Earth2.6202.6202.5600.0000.00%006:00:29 
 Broad Capital Acquisition11.2811.2811.280.000.00%006:00:29 
 Broadcom1,281.531,284.501,257.56+24.70+1.97%289.50K23:50:27 
 Broadway Financial5.1405.1404.990+0.000+0.00%006:00:00 
 Broadwind2.1002.1002.1000.0000.00%6.36K23:41:34 
 Brooge Holdings Ltd1.0351.0501.035-0.005-0.48%22.19K23:45:44 
 Brookline Bancorp8.409.048.40-1.14-11.90%65.88K23:49:23 
 Brp Gr26.7727.4926.76-0.54-1.96%3.57K23:49:30 
 BRP Inc67.9968.6367.99-1.28-1.85%3.51K23:41:23 
 Bruker80.5381.5080.12-1.67-2.04%73.10K23:50:25 
 Bruush Oral Care Unt0.04860.04990.0475-0.0014-2.80%333.12K23:48:32 
 Bt Brands1.6301.6301.5400.0000.00%006:00:29 
 BTC Digital2.76002.76002.6600+0.0100+0.36%1.51K23:44:50 
 BTCS1.43001.49001.4000-0.0600-4.03%11.31K23:49:03 
 Bukit Jalil Global Acquisition 110.5610.5610.560.000.00%006:00:29 
 BullFrog AI Holdings Unt2.7252.8002.670-0.145-5.05%17.30K23:48:51 
 Bumble10.1910.3510.19-0.25-2.39%118.40K23:50:25 
 Burgerfi International0.38510.38510.3850-0.0098-2.48%1.97K23:42:05 
 Burke Herbert Bank Trust54.3854.5754.380.000.00%006:00:29 
 Burning Rock0.82080.83990.79050.00000.00%006:00:00 
 BurTech Acquisition11.0511.0510.980.000.00%006:00:29 
 Business First21.8821.9221.87-0.16-0.73%1.08K23:46:36 
 BuzzFeed0.3990.3990.390-0.001-0.25%26.33K23:35:57 
 BV Financial10.3110.3110.31-0.31-2.92%0.40K23:41:59 
 BYND Cannasoft Enterprises0.88000.91750.8800-0.0684-7.21%249.89K23:50:20 
 Bynordic Acquisition11.1311.1411.120.000.00%006:00:29 
 Byrna Technologies12.7312.7512.66-0.14-1.09%2.21K23:50:32 
 C&F Financial37.0038.4736.010.000.00%006:00:00 
 C3is Inc1.32961.38501.2800-0.1004-7.02%189.76K23:49:38 
 C46.266.346.17-0.21-3.25%128.10K23:50:14 
 Cabaletta Bio12.06012.67511.770-0.900-6.94%94.38K23:50:30 
 Cactus Acquisition 111.2111.2111.200.000.00%006:00:29 
 Cadence Design274.38276.42273.49-3.29-1.18%211.07K23:50:24 
 Cadiz2.2082.2602.200-0.062-2.75%12.89K23:44:22 
 Cadrenal Therapeutics0.41920.42500.4110-0.0092-2.15%7.38K23:39:35 
 Caesars37.6538.0237.34-0.83-2.16%231.59K23:50:06 
 Caesarstone6.506.756.43-0.23-3.42%10.93K23:49:24 
 Cal-Maine58.4958.8458.32-0.33-0.56%22.20K23:49:49 
 CalAmp3.1583.2703.158-0.112-3.43%1.24K23:36:33 
 Calavo Growers28.2428.2527.54+0.86+3.14%26.92K23:48:58 
 CalciMedica5.2805.2804.980-0.170-3.12%7.38K23:36:18 
 CaliberCos0.82000.82000.82000.00000.00%023:30:01 
 California BanCorp21.6721.6721.52+0.06+0.28%0.94K23:43:19 
 Calliditas Therapeutics18.8018.8018.80-0.51-2.64%0.68K23:30:00 
 Calumet15.45015.50015.335-0.130-0.83%22.28K23:48:26 
 Cambium Networks3.4203.5403.370-0.010-0.29%3.04K23:48:19 
 Cambridge Bancorp64.7264.7262.07+0.00+0.00%005:59:59 
 Camden30.6230.6230.620.000.00%023:30:00 
 Camtek77.3677.9376.21-0.10-0.12%7.99K23:49:45 
 Canaan0.9300.9700.920-0.061-6.20%1.13M23:49:56 
 Canadian Solar Inc14.5614.8514.43-0.40-2.64%125.29K23:49:49 
 Candel Therapeutics5.865.945.74-0.19-3.14%34.25K23:49:44 
 Canna Global Acquisition11.1511.1511.030.000.00%024/04 
 Canoo2.8902.9802.800-0.010-0.34%497.96K23:50:16 
 Canopy Growth8.748.968.64-0.23-2.56%642.66K23:49:44 
 Cantaloupe5.976.035.96-0.11-1.81%45.70K23:49:40 
 Canterbury Park23.0023.3222.50-0.50-2.13%1.21K23:49:18 
 Capital Bancorp19.4619.4619.46-0.04-0.21%0.31K23:30:00 
 Capital City Bank27.2627.3927.00+0.00+0.00%006:00:00 
 Capital Product16.3416.5416.31-0.16-0.97%2.24K23:40:16 
 Capital Southwest25.6225.7225.63-0.17-0.68%9.49K23:49:10 
 Capitalworks Emerging Markets Acquisition11.0311.0311.000.000.00%006:00:29 
 Capitol Federal4.865.054.86-0.32-6.18%112.56K23:49:55 
 Capricor Therapeutics5.0455.1204.910+0.005+0.10%29.79K23:49:04 
 Captivision5.0005.0704.900+0.090+1.83%17.55K23:44:59 
 Cara Therapeutic0.67740.67740.6501+0.0058+0.86%28.34K23:46:48 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
JASIM KHAN999
JASIM KHAN999 Feb 12, 2024 23:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How to refund?
Reply
2 0
Report
Ahmed ali Khanio
Ahmed ali Khanio Jan 25, 2024 5:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
10
Reply
0 0
Report
James Risky
James Risky Dec 21, 2023 19:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello 👋 for investor
Reply
1 0
Report
Johnny Moore
Johnny Moore Dec 21, 2023 19:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello 👋 all investor
Reply
1 0
Report
George Jacobs
George Jacobs Feb 20, 2023 16:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello to you all
Reply
4 1
Report
Muhammed Aytulum
Muhammed Aytulum Nov 14, 2022 21:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
friends, turkey stock market bist100 is very cheap right now, it offers an excellent opportunity to become rich for your information.
Reply
5 1
Report
mevlud qunu
mevlud qunu Jul 07, 2022 4:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good
Reply
4 1
Report
Reena Rani
Reena Rani Jul 07, 2022 4:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very very Good next one year Target 40000 rs
Reply
1 0
Report
Alex Lazarian
Alex Lazarian Jun 15, 2022 22:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NASDAQ bottom up is 10,500, as said before
Reply
4 2
Report
Alex Lazarian
Alex Lazarian May 31, 2022 2:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to buy #NASDAQ
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email