NASDAQ Composite (IXIC)

NASDAQ

Currency in USD

18,271.86

+83.26(+0.46%)

Closed06:59:59

Day's Range

18,170.42

18,281.13

52 wk Range

15,222.78

20,204.58

NASDAQ Composite Constituents

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	24.20	24.75	24.11	-0.08%	46.69M	aa.aa	06:59:59
Microsoft	395.16	396.36	392.64	+0.53%	14.27M	aa.aa	06:59:59
eBay	66.29	67.20	66.12	-0.38%	3.76M	aa.aa	06:59:59
Cisco	60.99	61.21	60.70	+0.03%	19.87M	aa.aa	06:59:59
Goodyear Tire & Rubber Co	9.34	9.51	9.28	-1.27%	2.88M	aa.aa	06:59:59
Kraft Heinz	29.09	29.24	28.93	-0.10%	6.01M	aa.aa	06:59:59
ODP	14.65	14.67	14.05	+1.67%	1.12M	aa.aa	06:59:59
Vertex	509.12	512.71	503.99	-0.51%	673.6K	aa.aa	06:59:59
Monster Beverage	57.84	58.08	57.55	+0.02%	3.73M	aa.aa	06:59:59
Fifth Third	40.17	40.49	40.05	-0.20%	2.44M	aa.aa	06:59:59
Cintas	193.46	195.05	192.14	-0.57%	2.08M	aa.aa	06:59:59
Autodesk	272.94	273.79	270.59	+1.39%	839.05K	aa.aa	06:59:59
Gilead	107.89	107.95	106.30	+1.08%	8.18M	aa.aa	06:59:59
aTyr Pharma	3.480	3.700	3.430	-5.95%	1.21M	aa.aa	06:59:59
Alphabet A	170.57	170.63	168.32	+1.72%	18.44M	aa.aa	06:59:59
Liberty Global	11.52	11.72	11.47	-0.30%	1.11M	aa.aa	06:59:59
Adobe	403.64	404.32	392.99	+2.32%	3.6M	aa.aa	06:59:59
Qualcomm	160.15	161.47	159.42	+0.04%	3.8M	aa.aa	06:59:59
Baidu	95.38	97.79	95.15	-0.51%	3.23M	aa.aa	06:59:59
Sohu.Com	13.86	14.21	13.81	-1.77%	47.51K	aa.aa	06:59:59
Warner Bros Discovery	10.98	11.04	10.84	+0.09%	33.1M	aa.aa	06:59:59
Ribbon Com	4.235	4.280	4.155	+0.36%	423.49K	aa.aa	06:59:59
Applied Materials	153.64	154.95	152.52	-0.85%	4.89M	aa.aa	06:59:59
Steel Dynamics	128.01	128.75	126.66	+1.07%	1.11M	aa.aa	06:59:59
Cadence Design	269.25	269.71	265.97	+0.79%	942.82K	aa.aa	06:59:59
Microchip	52.35	54.08	52.28	-2.86%	6.79M	aa.aa	06:59:59
Wynn Resorts	86.05	89.33	85.34	+1.39%	3.96M	aa.aa	06:59:59
Intuitive Surgical	519.82	520.39	511.95	+2.21%	1.97M	aa.aa	06:59:59
Nasdaq Inc	77.67	78.22	77.27	+0.34%	1.64M	aa.aa	06:59:59
Ryanair ADR	45.52	46.74	45.49	-1.30%	932.63K	aa.aa	06:59:59
JetBlue	5.56	5.79	5.55	-1.94%	16.73M	aa.aa	06:59:59
Shyft Group Inc	9.20	9.47	9.19	-1.60%	195.88K	aa.aa	06:59:59
Henry Schein	69.38	70.82	69.06	-1.95%	1.29M	aa.aa	06:59:59
Paychex	144.13	145.79	143.23	-0.48%	3.1M	aa.aa	06:59:59
VeriSign	245.84	247.47	244.24	+0.20%	642.37K	aa.aa	06:59:59
Apple	223.73	224.10	220.08	+1.36%	27.07M	aa.aa	06:59:59
Fastenal	77.10	77.67	76.78	+0.21%	1.8M	aa.aa	06:59:59
Dentsply	15.57	15.85	15.43	-1.46%	1.84M	aa.aa	06:59:59
Crocs	112.55	113.57	110.79	+1.47%	1.42M	aa.aa	06:59:59
Zions	51.01	51.85	50.69	+0.37%	1.95M	aa.aa	06:59:59
Northern Trust	101.60	102.55	101.36	+0.16%	975.08K	aa.aa	06:59:59
Lamar	112.79	113.91	111.13	-0.06%	868.87K	aa.aa	06:59:59
Patterson-UTI Energy	8.480	8.640	8.430	+0.24%	8.95M	aa.aa	06:59:59
Atlanticuss	51.90	53.00	51.40	-1.69%	35.93K	aa.aa	06:59:59
CH Robinson	100.00	101.03	99.31	-0.48%	1.32M	aa.aa	06:59:59
Sirius XM	24.240	24.400	23.960	+1.21%	2.5M	aa.aa	06:59:59
PACCAR	99.24	99.39	98.23	+0.61%	1.74M	aa.aa	06:59:59
Amazon.com	205.73	206.21	203.22	+1.22%	26.65M	aa.aa	06:59:59
Ross Stores	128.09	129.67	127.22	-0.84%	1.97M	aa.aa	06:59:59
Viavi Solutions	11.72	11.86	11.64	-0.42%	1.33M	aa.aa	06:59:59
NetEase	99.74	100.30	98.95	-0.19%	695.74K	aa.aa	06:59:59
NetApp	94.37	96.10	93.87	-0.79%	1.49M	aa.aa	06:59:59
Costco	930.26	932.29	922.49	+0.46%	1.56M	aa.aa	06:59:59
Check Point Software	230.58	231.46	228.10	+1.11%	493.56K	aa.aa	06:59:59
Lam Research	77.67	78.37	77.47	-0.41%	6.39M	aa.aa	06:59:59
IAC/InterActiveCorp	49.42	50.49	48.90	-1.16%	853.7K	aa.aa	06:59:59
Intuit	618.72	620.93	605.22	+0.92%	859.65K	aa.aa	06:59:59
Expedia	176.86	179.70	174.31	-0.80%	1.45M	aa.aa	06:59:59
Trip.com ADR	63.67	63.71	62.73	-0.38%	3.32M	aa.aa	06:59:59
UTStarcom	2.4000	2.4000	2.4000	0.00%	0	aa.aa	06:59:59
Cognizant A	78.82	80.52	78.47	+1.13%	5.21M	aa.aa	06:59:59
Rambus	58.94	59.48	57.89	+0.12%	628.69K	aa.aa	06:59:59
Akamai	81.85	83.28	81.58	-1.11%	2.08M	aa.aa	06:59:59
KLA Corp	721.53	727.17	718.73	-0.85%	337.13K	aa.aa	06:59:59
Flex	36.80	37.35	36.49	-1.66%	1.97M	aa.aa	06:59:59
Amgen	306.86	314.22	303.51	-2.39%	2.55M	aa.aa	06:59:59
Electronic Arts	144.50	146.45	143.77	-0.03%	2.37M	aa.aa	06:59:59
Patterson	31.24	31.24	31.19	+0.13%	581.8K	aa.aa	06:59:59
T Rowe	95.47	97.20	95.01	-0.53%	1.42M	aa.aa	06:59:59
Biogen	139.17	142.49	138.65	-1.72%	1.42M	aa.aa	06:59:59
QVC Inc	0.2511	0.2977	0.2136	+19.57%	10.13M	aa.aa	06:59:59
Huntington Bancshares	15.32	15.46	15.24	-0.20%	17.2M	aa.aa	06:59:59
Gen Digital	27.66	28.00	27.57	+0.14%	3.26M	aa.aa	06:59:59
NVIDIA	120.65	121.29	118.92	-0.63%	160.45M	aa.aa	06:59:59
Starbucks	95.88	96.97	94.77	+0.17%	5.86M	aa.aa	06:59:59
Cincinnati Financial	145.80	146.98	144.46	+0.09%	683.08K	aa.aa	06:59:59
Extreme	15.20	15.36	15.18	-0.59%	529.31K	aa.aa	06:59:59
Axon Enterprise	577.18	579.67	566.97	+0.81%	434.4K	aa.aa	06:59:59
Hologic	60.79	62.09	60.36	-1.78%	1.05M	aa.aa	06:59:59
Comcast	36.94	36.95	35.92	+0.93%	19.76M	aa.aa	06:59:59
Marvell	71.70	73.23	71.09	-1.46%	7.83M	aa.aa	06:59:59
Ballard	1.280	1.315	1.250	-1.54%	5.65M	aa.aa	06:59:59
Sify	4.480	4.550	4.460	-1.32%	16.7K	aa.aa	06:59:59
Analog Devices	213.58	214.63	210.98	+0.58%	2.48M	aa.aa	06:59:59
Xcel Energy	67.90	68.79	67.50	-1.39%	2.26M	aa.aa	06:59:59
CSX	29.53	29.84	29.47	-1.07%	10.79M	aa.aa	06:59:59
Mattel	19.69	20.22	19.58	-2.38%	1.52M	aa.aa	06:59:59
Host Hotels Resorts	14.80	15.14	14.70	-1.50%	3.71M	aa.aa	06:59:59
Exelon	42.76	43.47	42.61	-1.89%	4.69M	aa.aa	06:59:59
Xerox	5.26	5.47	5.19	-4.01%	5.67M	aa.aa	06:59:59
SLM	30.06	30.82	30.00	-1.18%	1.28M	aa.aa	06:59:59
Micron	94.18	96.38	93.25	-2.85%	20.92M	aa.aa	06:59:59
Weatherford	54.81	55.18	53.87	+1.74%	889.99K	aa.aa	06:59:59
APA Corp	20.89	21.28	20.74	+0.24%	5.43M	aa.aa	06:59:59
Western Digital	43.39	44.28	42.54	-2.08%	7.87M	aa.aa	06:59:59
Marriott Int	246.48	246.75	241.60	+1.47%	1.39M	aa.aa	06:59:59
American Electric Power	102.52	103.00	101.96	-1.59%	9.85M	aa.aa	06:59:59
Principal Financial	85.67	86.49	85.13	+0.49%	1.09M	aa.aa	06:59:59
Texas Instruments	184.01	186.84	183.55	-0.81%	3.2M	aa.aa	06:59:59
Coca-Cola European	84.14	84.65	83.62	+0.42%	2.78M	aa.aa	06:59:59
Honeywell	212.12	213.01	210.27	+0.13%	3.79M	aa.aa	06:59:59
AMD	114.81	114.95	112.71	+0.84%	28.33M	aa.aa	06:59:59
Baker Hughes	45.18	45.22	44.70	+1.30%	7.43M	aa.aa	06:59:59
Newell Brands	6.58	6.82	6.54	-2.23%	5.89M	aa.aa	06:59:59
Hasbro	61.03	61.75	60.60	-0.93%	949.21K	aa.aa	06:59:59
Walgreens Boots	11.120	11.170	11.120	-0.27%	6.49M	aa.aa	06:59:59
PepsiCo	145.54	146.30	144.83	-0.62%	4.74M	aa.aa	06:59:59
Teradyne	89.95	91.29	89.47	-1.15%	1.93M	aa.aa	06:59:59
Seagate	87.96	88.44	85.73	-0.93%	2.44M	aa.aa	06:59:59
ADP	299.37	300.03	297.51	+0.16%	1.38M	aa.aa	06:59:59
SSR Mining	10.99	11.33	10.96	+1.67%	2.27M	aa.aa	06:59:59
Keurig Dr Pepper	33.83	33.91	33.55	-0.06%	12.84M	aa.aa	06:59:59
Middleby Corp	156.65	159.28	154.77	-1.19%	340.88K	aa.aa	06:59:59
United Airlines Holdings	78.90	82.54	78.79	-1.65%	7.61M	aa.aa	06:59:59
Netflix	997.55	998.70	977.11	+2.63%	3.42M	aa.aa	06:59:59
News Corp	30.88	30.97	30.57	+0.42%	810.42K	aa.aa	06:59:59
Equinix	840.98	857.31	838.01	-1.34%	330.58K	aa.aa	06:59:59
Booking	4,779.22	4,794.59	4,722.68	+1.48%	174.32K	aa.aa	06:59:59
O’Reilly Automotive	1,375.48	1,377.62	1,356.66	+0.93%	246.47K	aa.aa	06:59:59
CME Group	262.06	263.43	259.89	-0.33%	2.48M	aa.aa	06:59:59
Illumina	87.49	89.78	87.01	-0.60%	2.37M	aa.aa	06:59:59
JB Hunt	149.86	152.80	148.96	-1.42%	784.06K	aa.aa	06:59:59
Urban Outfitters	53.17	54.30	52.78	-0.77%	1.98M	aa.aa	06:59:59
EW Scripps A	3.250	3.330	3.072	+2.52%	1.2M	aa.aa	06:59:59
First Solar	131.46	133.32	128.18	+2.05%	3.3M	aa.aa	06:59:59
Viatris	8.94	9.35	8.93	-3.87%	11.6M	aa.aa	06:59:59
F5 Networks	275.05	278.85	270.36	+0.27%	498.83K	aa.aa	06:59:59
News Corp A	27.46	27.66	27.19	+0.59%	2.65M	aa.aa	06:59:59
Roper Technologies	579.07	582.16	572.52	+0.42%	460.94K	aa.aa	06:59:59
ADTRAN	9.440	9.650	9.385	+0.11%	640.09K	aa.aa	06:59:59
Advanced Energy	108.11	108.34	104.93	+0.88%	386.59K	aa.aa	06:59:59
Airnet Tech	0.463	0.518	0.440	-9.20%	2.04M	aa.aa	06:59:59
Broadcom	188.24	191.60	187.68	-1.57%	15.64M	aa.aa	06:59:59
Imunon	0.9999	1.1508	0.9705	-5.67%	366.39K	aa.aa	06:59:59
Cirrus	102.62	103.72	101.74	+0.04%	228.84K	aa.aa	06:59:59
Entegris	94.22	98.37	94.00	-4.17%	2.45M	aa.aa	06:59:59
The Hain Celestial	3.75	3.89	3.70	0.00%	1.33M	aa.aa	06:59:59
IPG Photonics	66.41	68.02	66.06	-1.79%	348.02K	aa.aa	06:59:59
Ionis Pharma	32.27	33.76	31.81	-3.53%	1.97M	aa.aa	06:59:59
Itron	108.23	108.73	107.12	-0.30%	337.83K	aa.aa	06:59:59
Motorcar Parts	10.12	10.90	10.04	-4.35%	94.78K	aa.aa	06:59:59
NXP	211.33	216.63	210.75	+0.10%	1.64M	aa.aa	06:59:59
QuickLogic	5.860	6.050	5.805	-2.01%	92.46K	aa.aa	06:59:59
Radware	23.02	23.20	22.77	+0.26%	69.87K	aa.aa	06:59:59
Royal Gold	160.35	162.20	158.01	+2.02%	307.58K	aa.aa	06:59:59
Tesla	287.96	288.20	271.28	+3.44%	140.94M	aa.aa	06:59:59
Take-Two	217.88	218.56	211.57	+2.05%	1.12M	aa.aa	06:59:59
Dollar Tree	67.14	70.30	66.50	-3.73%	5.19M	aa.aa	06:59:59
Atlantic American	1.780	1.780	1.248	+27.14%	43.3K	aa.aa	06:59:59
AAON	84.10	85.12	82.46	+0.62%	694.19K	aa.aa	06:59:59
ArcBest Corp	73.42	75.08	72.77	-1.41%	148.83K	aa.aa	06:59:59
Oruka Therapeutics	11.990	12.715	11.920	-2.99%	127.04K	aa.aa	06:59:59
ACADIA	17.11	17.39	16.95	-0.70%	994.86K	aa.aa	06:59:59
Acadia Healthcare	28.81	29.77	28.49	-0.45%	1.19M	aa.aa	06:59:59
ACI Worldwide	55.26	55.83	54.50	+1.52%	413.56K	aa.aa	06:59:59
Axcelis	56.16	57.77	56.08	-2.42%	232.22K	aa.aa	06:59:59
ACNB	41.35	42.10	41.33	-1.71%	29K	aa.aa	06:59:59
Talphera	0.6437	0.6550	0.6056	+0.72%	52.07K	aa.aa	06:59:59
Acacia Research	3.360	3.400	3.340	-1.18%	179.38K	aa.aa	06:59:59
Arq Inc	4.540	4.650	4.400	-1.94%	260.41K	aa.aa	06:59:59
Addus	95.01	95.06	91.35	+4.43%	186.16K	aa.aa	06:59:59
Aehr Test Systems	9.030	9.170	8.845	-0.33%	445.12K	aa.aa	06:59:59
Stabilis Solutions	5.080	5.100	4.820	+3.89%	5.68K	aa.aa	06:59:59
COSCIENS Biopharma	3.0673	3.3000	3.0673	-4.74%	3.12K	aa.aa	06:59:59
Agenus	1.670	1.685	1.570	+1.83%	423.03K	aa.aa	06:59:59
AGNC Invest	9.94	10.18	9.88	-1.88%	27.94M	aa.aa	06:59:59
Agilysys	77.87	78.59	76.54	+0.53%	153.93K	aa.aa	06:59:59
Air T	17.23	17.28	17.23	+0.70%	1.71K	aa.aa	06:59:59
Alico	29.39	29.59	28.89	+0.89%	76.99K	aa.aa	06:59:59
Align	170.00	172.56	168.62	-0.22%	567.38K	aa.aa	06:59:59
Allegiant	55.17	56.89	54.73	-1.89%	351.1K	aa.aa	06:59:59
Alkermes Plc	33.88	34.89	33.71	-2.62%	1.39M	aa.aa	06:59:59
Allot	6.760	7.000	6.630	-1.02%	758.89K	aa.aa	06:59:59
Alnylam	280.96	292.62	280.33	-3.35%	1.06M	aa.aa	06:59:59
AstroNova	9.18	9.69	9.12	-3.97%	12.86K	aa.aa	06:59:59
Amedisys	92.36	92.71	92.15	-0.41%	252.16K	aa.aa	06:59:59
Amkor	19.70	20.04	19.58	-0.91%	1.1M	aa.aa	06:59:59
Allient	23.75	24.30	23.64	-1.53%	42.12K	aa.aa	06:59:59
American Superconductor	21.48	21.74	21.00	-0.51%	475.96K	aa.aa	06:59:59
AMERISAFE	52.02	52.38	51.02	0.00%	96.22K	aa.aa	06:59:59
Logility Supply Chain Solutions	14.23	14.26	14.23	-0.07%	472.79K	aa.aa	06:59:59
American Woodmark	60.90	61.43	60.65	-0.29%	123.62K	aa.aa	06:59:59
The Andersons	43.03	43.81	42.72	+0.30%	240.74K	aa.aa	06:59:59
AngioDynamics	10.18	10.29	9.99	+0.99%	501.33K	aa.aa	06:59:59
Anika	15.42	15.55	15.23	-0.45%	76.17K	aa.aa	06:59:59
ANSYS	326.67	326.68	324.08	+0.29%	226.79K	aa.aa	06:59:59
Alpha & Omega Semiconductor	27.84	28.00	26.48	+3.19%	337.76K	aa.aa	06:59:59
American Public Education	22.84	23.51	22.70	-0.83%	80.14K	aa.aa	06:59:59
Apogee	48.11	48.74	47.66	-0.41%	155.74K	aa.aa	06:59:59
Riot Platforms	8.51	8.83	8.33	-2.47%	29.33M	aa.aa	06:59:59
Asia Pacific Wire & Cable	1.480	1.480	1.480	-3.27%	158	aa.aa	06:59:59
Accuray	1.900	1.930	1.870	0.00%	244.18K	aa.aa	06:59:59
ALT5 Sigma	4.680	5.170	4.616	-4.68%	121.52K	aa.aa	06:59:59
Gentherm	31.04	32.47	30.92	-0.80%	222.28K	aa.aa	06:59:59
Ark Restaurants	9.38	9.82	8.88	-4.67%	20.8K	aa.aa	06:59:59
Alliance Resource	26.560	26.860	26.500	+0.04%	119.6K	aa.aa	06:59:59
Arrow	26.18	26.69	26.05	-2.20%	49.03K	aa.aa	06:59:59
Artesian	30.84	31.94	30.58	-0.29%	26.72K	aa.aa	06:59:59
Arts-Way	1.710	1.720	1.650	-0.58%	16.95K	aa.aa	06:59:59
Arrowhead Pharma	14.74	15.54	14.42	-4.90%	1.43M	aa.aa	06:59:59
AmeriServ	2.350	2.547	2.350	-2.89%	34.16K	aa.aa	06:59:59
Astrotech	6.1900	6.5500	6.1900	-3.28%	4.07K	aa.aa	06:59:59
Astec	36.36	36.83	36.28	-0.97%	86.24K	aa.aa	06:59:59
Ascent Solar	1.8338	1.8650	1.8100	-2.97%	6.62K	aa.aa	06:59:59
Vericel Corp Ord	47.97	48.75	47.22	+0.06%	176.42K	aa.aa	06:59:59
Asure	9.820	9.880	9.690	-0.71%	64.92K	aa.aa	06:59:59
Amtech	5.070	5.130	5.050	-0.59%	32.98K	aa.aa	06:59:59
ATA	1.010	1.020	0.990	+2.02%	34.69K	aa.aa	06:59:59
Alphatecs	10.32	10.57	10.17	-1.62%	999K	aa.aa	06:59:59
Ames	17.64	17.99	17.57	-0.73%	5.7K	aa.aa	06:59:59
ATN Int	20.91	22.28	20.89	-3.91%	69.21K	aa.aa	06:59:59
AtriCure	34.85	35.19	34.02	-0.68%	531.93K	aa.aa	06:59:59
Astronics	26.50	26.59	26.20	+0.38%	678.73K	aa.aa	06:59:59
Auburn	21.30	21.75	20.72	-1.16%	6.2K	aa.aa	06:59:59
AudioCodes	9.95	10.13	9.95	-0.60%	50.98K	aa.aa	06:59:59
AeroVironment	131.20	131.40	128.34	+1.95%	315.57K	aa.aa	06:59:59
Sarepta	73.61	76.26	72.17	-3.56%	1.26M	aa.aa	06:59:59
Aviat	19.70	20.41	19.65	-2.52%	57.63K	aa.aa	06:59:59
Aware	1.620	1.671	1.620	-3.57%	25.63K	aa.aa	06:59:59
AXT	1.720	1.810	1.710	-2.82%	158.08K	aa.aa	06:59:59
BancFirst	111.78	112.97	111.55	-0.66%	61.82K	aa.aa	06:59:59
Banner	65.50	66.55	65.50	-0.79%	192.82K	aa.aa	06:59:59
Inotiv	2.585	2.940	2.580	-10.86%	470.44K	aa.aa	06:59:59
Hope Bancorp	10.62	10.75	10.58	-0.27%	520.89K	aa.aa	06:59:59
Beasley	5.8500	6.0150	5.7800	-0.68%	6.68K	aa.aa	06:59:59
Barrett	41.29	41.76	41.02	-0.70%	88.75K	aa.aa	06:59:59
BCB Bancorp	10.08	10.18	10.05	-0.20%	29.26K	aa.aa	06:59:59
Balchem	163.33	166.47	162.63	-0.72%	231.98K	aa.aa	06:59:59
BioCryst	8.080	8.110	7.850	+0.37%	3.15M	aa.aa	06:59:59
Clarus	3.96	4.04	3.95	-1.00%	57.98K	aa.aa	06:59:59
Beacon Roofing	123.80	123.88	123.77	-0.02%	2.67M	aa.aa	06:59:59
Bel Fuse A	75.51	76.94	75.51	-0.17%	2.53K	aa.aa	06:59:59
Bel Fuse B	77.45	78.70	76.12	+0.36%	66.21K	aa.aa	06:59:59
BankFinancial	12.50	13.03	12.50	-2.19%	20.15K	aa.aa	06:59:59
Bgc Group	9.850	9.890	9.718	+1.55%	2.15M	aa.aa	06:59:59
Big 5	1.000	1.020	0.990	+1.32%	119.71K	aa.aa	06:59:59
Option Care Health	35.19	35.44	34.89	+1.38%	996.04K	aa.aa	06:59:59
BJs Restaurants	35.59	36.56	35.54	-1.58%	259.4K	aa.aa	06:59:59
Bridgeline Digital	1.500	1.518	1.436	+4.17%	28.68K	aa.aa	06:59:59
Blackbaud	62.13	62.96	61.74	+0.37%	464.34K	aa.aa	06:59:59
BioLineRx	3.340	3.450	3.230	-2.34%	15.51K	aa.aa	06:59:59
Bank of Marin	22.53	22.88	22.15	-1.29%	44.75K	aa.aa	06:59:59
Biomarin Pharma	71.55	72.26	70.94	-0.61%	682.43K	aa.aa	06:59:59
BOK Financial	104.45	106.06	104.31	-0.75%	87.16K	aa.aa	06:59:59
Dmc Global	8.81	9.19	8.76	-1.56%	128.4K	aa.aa	06:59:59
BOS	4.020	4.260	3.870	+4.42%	45.99K	aa.aa	06:59:59
Bridgford	9.28	9.39	9.28	-2.32%	928	aa.aa	06:59:59
Brookline Bancorp	11.12	11.31	11.12	-0.63%	482.18K	aa.aa	06:59:59
Azenta	37.15	38.33	37.10	-2.83%	382.3K	aa.aa	06:59:59
Bassett	15.20	15.92	14.77	-4.88%	15.77K	aa.aa	06:59:59
Sierra Bancorp	28.90	29.50	28.64	-1.90%	27.02K	aa.aa	06:59:59
First Busey	22.18	22.50	22.15	-1.03%	404.85K	aa.aa	06:59:59
Broadwind	1.430	1.460	1.410	0.00%	188.37K	aa.aa	06:59:59
Broadway Financial	7.050	7.240	7.050	-4.08%	1.71K	aa.aa	06:59:59
China Automotive	4.730	4.740	4.575	+0.21%	24.66K	aa.aa	06:59:59
Camden	41.54	42.38	41.54	-1.12%	58.16K	aa.aa	06:59:59
Credit Acceptance	514.57	520.03	510.71	+0.50%	95.92K	aa.aa	06:59:59
Color Star Technology Co	0.9145	0.9699	0.8800	+3.92%	303.29K	aa.aa	06:59:59
The Cheesecake	50.80	51.83	50.79	-0.78%	807.85K	aa.aa	06:59:59
Cal-Maine	94.03	94.15	91.50	+0.89%	893.89K	aa.aa	06:59:59
Camtek	66.75	68.28	66.52	-2.57%	181.63K	aa.aa	06:59:59
Carver	1.457	1.510	1.360	+5.43%	25.8K	aa.aa	06:59:59
Pathward Financial	75.19	77.46	75.14	-0.16%	182.44K	aa.aa	06:59:59
Cass	42.80	43.04	42.72	-0.56%	22.79K	aa.aa	06:59:59
Caseys	417.42	417.77	411.15	+1.19%	343.91K	aa.aa	06:59:59
Cathay	43.98	44.69	43.96	-0.61%	326.18K	aa.aa	06:59:59
Mullen Automotive	0.2398	0.7221	0.2310	-6.25%	412.69M	aa.aa	06:59:59
CBAK Energy	0.870	0.884	0.849	+1.33%	80.16K	aa.aa	06:59:59
Cracker Barrel Old	40.10	41.51	39.73	-2.24%	743.69K	aa.aa	06:59:59
Commerce Bancshares	62.85	63.32	62.38	+0.35%	555.2K	aa.aa	06:59:59
Capital City Bank	36.28	36.92	36.23	-0.77%	25.45K	aa.aa	06:59:59
Antelope Enterprise Holdings	0.100	0.110	0.097	-6.54%	1.78M	aa.aa	06:59:59
CNB Financial	22.59	22.93	22.25	-1.05%	68.12K	aa.aa	06:59:59
Cogent	63.88	68.10	63.86	-6.27%	616.51K	aa.aa	06:59:59
Cross Country	14.97	15.11	14.85	-0.20%	1.05M	aa.aa	06:59:59
Codexis	2.950	3.134	2.890	-3.91%	783.04K	aa.aa	06:59:59
Cadiz	3.380	3.440	3.310	-2.03%	300.75K	aa.aa	06:59:59
CECO Environmental	24.120	24.900	23.420	-4.06%	325.93K	aa.aa	06:59:59
Perdoceo Education	25.20	25.37	24.81	-0.36%	338.18K	aa.aa	06:59:59
Central Garden&Pet	34.48	35.33	34.44	-3.09%	323.06K	aa.aa	06:59:59
Central Garden&Pet A	30.90	31.56	30.84	-2.22%	314.11K	aa.aa	06:59:59
Cerus	1.490	1.570	1.470	-4.49%	1.09M	aa.aa	06:59:59
CEVA	28.11	29.09	28.02	-2.63%	159.25K	aa.aa	06:59:59
CF Bankshares	22.19	22.22	21.80	+0.23%	15.63K	aa.aa	06:59:59
C&F Financial	70.21	72.15	70.21	-2.47%	8.5K	aa.aa	06:59:59
Capitol Federal	5.67	5.83	5.67	-2.41%	449.86K	aa.aa	06:59:59
Compugen	1.570	1.649	1.550	-3.09%	239.46K	aa.aa	06:59:59
Cognex	31.25	31.80	31.04	-1.01%	1.25M	aa.aa	06:59:59
Comstock	10.030	10.410	8.635	+8.20%	110.2K	aa.aa	06:59:59
City Holding	119.00	120.19	118.89	-0.71%	53.23K	aa.aa	06:59:59
Churchill Downs	113.03	114.85	111.82	-0.62%	281.91K	aa.aa	06:59:59
The Chefs Warehouse	53.58	55.15	53.45	-1.71%	289.8K	aa.aa	06:59:59
China Natural Resources	0.5750	0.5849	0.5590	-2.54%	15.22K	aa.aa	06:59:59
Coherus BioSciences	0.960	1.020	0.915	+0.83%	1.96M	aa.aa	06:59:59
Charter Communications	375.01	375.53	365.81	+2.04%	977.29K	aa.aa	06:59:59
Cineverse	3.5100	3.5400	3.4152	+1.45%	24.3K	aa.aa	06:59:59
AIX Inc DRC	0.318	0.327	0.312	-5.64%	255.22K	aa.aa	06:59:59
Ridgetech	0.9391	0.9982	0.8900	-2.28%	14.51K	aa.aa	06:59:59
Celldex Therapeutics	20.15	21.02	19.97	-3.03%	500.26K	aa.aa	06:59:59
Clearfield	32.00	32.21	31.55	+0.41%	52.32K	aa.aa	06:59:59
Calumet	12.230	12.975	12.220	-3.47%	720.39K	aa.aa	06:59:59
Clean Energy	1.660	1.745	1.650	-1.78%	1.66M	aa.aa	06:59:59
ClearOne	0.610	0.627	0.601	-2.71%	28.8K	aa.aa	06:59:59
Euro Tech	1.280	1.290	1.230	0.00%	10.9K	aa.aa	06:59:59
Columbus McKinnon	18.58	18.87	18.37	-1.07%	327.88K	aa.aa	06:59:59
Destination XL Group	1.575	1.685	1.530	-7.89%	728.75K	aa.aa	06:59:59
Comtech	1.870	1.990	1.860	-6.50%	169.47K	aa.aa	06:59:59
Fortress Biotech	1.7500	1.7800	1.6800	+1.74%	450.16K	aa.aa	06:59:59
ZW Data Action Technologies	1.5550	1.6100	1.5201	-2.81%	2.76K	aa.aa	06:59:59
Taoping	0.270	0.293	0.261	+0.75%	98.13K	aa.aa	06:59:59
Century Casinos	1.770	1.840	1.760	-1.67%	54.04K	aa.aa	06:59:59
Cohu	17.13	17.42	17.08	-1.41%	204.63K	aa.aa	06:59:59
Coca-Cola Bottling	1,297.18	1,297.18	1,268.23	+0.95%	42.85K	aa.aa	06:59:59
Columbia Banking	25.57	25.84	25.49	-0.39%	885.88K	aa.aa	06:59:59
Columbia Sportswear	76.21	77.72	75.63	-2.26%	426.57K	aa.aa	06:59:59
Corcept	58.32	60.04	57.86	-1.93%	659.38K	aa.aa	06:59:59
Canterbury Park	18.51	18.75	18.50	-1.07%	1.31K	aa.aa	06:59:59
Cumberland	4.330	4.470	4.270	-1.59%	32.38K	aa.aa	06:59:59
Capital Product	19.75	19.90	19.69	+0.77%	15.44K	aa.aa	06:59:59
Catalyst Pharmaceuticals	25.730	26.010	25.430	-0.04%	1.45M	aa.aa	06:59:59
Trubridge	29.00	29.78	28.41	-1.16%	111.73K	aa.aa	06:59:59
Consumer Portfolio Services	8.610	9.240	8.500	-4.44%	16.88K	aa.aa	06:59:59
CRA	179.09	180.80	176.54	-0.58%	26.16K	aa.aa	06:59:59
Smart Powerr	0.720	0.730	0.700	-1.37%	9.43K	aa.aa	06:59:59
Cresud SACIF	11.420	11.500	11.090	+2.79%	190.81K	aa.aa	06:59:59
Curis	2.5000	2.7000	2.4200	-3.85%	66.16K	aa.aa	06:59:59
Americas Car-Mart	48.44	50.49	48.15	-2.64%	51.17K	aa.aa	06:59:59
Ceragon	2.630	2.645	2.550	+2.73%	954.91K	aa.aa	06:59:59
CorVel	110.10	111.51	109.51	-0.78%	80.17K	aa.aa	06:59:59
Crown Crafts	3.800	3.881	3.780	-2.06%	11.86K	aa.aa	06:59:59
CoStar	80.23	80.69	79.57	+0.11%	1.58M	aa.aa	06:59:59
CSG Systems	60.74	61.49	60.44	-0.65%	359.02K	aa.aa	06:59:59
Canadian Solar Inc	9.76	10.50	9.59	+0.57%	2.58M	aa.aa	06:59:59
CSP	15.78	16.96	15.78	-5.96%	25.02K	aa.aa	06:59:59
Capital Southwest	22.48	22.53	22.28	+0.99%	469.42K	aa.aa	06:59:59
Community Trust	51.58	53.33	51.58	-1.45%	55.4K	aa.aa	06:59:59
Charles&Colvard	1.0200	1.0200	0.9802	+0.99%	819	aa.aa	06:59:59
CTI Industries	1.150	1.150	1.050	0.00%	49.54K	aa.aa	06:59:59
Citi Trends	21.34	23.00	21.34	-4.48%	106.55K	aa.aa	06:59:59
CVB Financial	18.94	19.23	18.92	-0.94%	499.99K	aa.aa	06:59:59
Cavco	530.64	536.04	516.48	+1.56%	60.05K	aa.aa	06:59:59
Commercial Vehicle	1.39	1.47	1.38	-2.80%	310.5K	aa.aa	06:59:59
Calavo Growers	23.43	23.80	23.30	-0.80%	131.65K	aa.aa	06:59:59
CVD Equipment	3.020	3.145	3.020	-4.22%	6.04K	aa.aa	06:59:59
Community West Bancshares	18.54	18.79	18.51	-0.54%	34.62K	aa.aa	06:59:59
Consolidated Water	24.25	24.36	23.77	+2.02%	236.35K	aa.aa	06:59:59
Casella	112.73	113.41	110.90	+1.72%	405.01K	aa.aa	06:59:59
Cyclacel	0.3000	0.3250	0.2950	-7.41%	190.09K	aa.aa	06:59:59
Cytokinetics Inc	44.55	46.07	43.87	-4.34%	1.3M	aa.aa	06:59:59
Plus Therapeutics	1.430	1.570	1.240	+25.44%	19.9M	aa.aa	06:59:59
Citizens&Northern	20.33	20.71	20.28	-1.93%	14.78K	aa.aa	06:59:59
Citizens Community	14.52	14.95	14.41	-1.16%	20.17K	aa.aa	06:59:59
Data I/O	2.430	2.480	2.430	-2.41%	3.38K	aa.aa	06:59:59
Daktronics	12.710	13.040	12.705	-2.83%	373.71K	aa.aa	06:59:59
Performance Shipping	1.6000	1.6100	1.5800	+0.31%	60.57K	aa.aa	06:59:59
Dime Community	28.26	28.91	28.00	-1.40%	172.75K	aa.aa	06:59:59
Delcath Systems	14.240	14.550	13.945	+2.01%	398.56K	aa.aa	06:59:59
Denny’s	3.97	4.03	3.82	-0.25%	1.7M	aa.aa	06:59:59
Assertio Therapeutics	0.7679	0.7969	0.7591	+1.48%	368.42K	aa.aa	06:59:59
Donegal A	18.33	18.52	18.23	-0.11%	74.66K	aa.aa	06:59:59
Donegal B	15.20	18.50	15.20	+1.06%	2.67K	aa.aa	06:59:59
Digi	29.80	30.13	28.86	+0.91%	215.35K	aa.aa	06:59:59
Digital Ally	0.0360	0.0375	0.0322	-34.31%	96.6M	aa.aa	06:59:59
Diamond Hill	145.17	146.28	144.93	-0.58%	13.6K	aa.aa	06:59:59
Newegg Commerce	0.2678	0.2890	0.2502	-7.66%	921.82K	aa.aa	06:59:59
Diodes	46.83	47.64	46.52	-0.19%	256.33K	aa.aa	06:59:59
Daily Journal Corp	407.10	409.31	404.09	-1.18%	6.94K	aa.aa	06:59:59
Dorchester Minerals	30.19	30.45	30.03	-0.02%	42.5K	aa.aa	06:59:59
Digimarc	14.71	15.18	14.50	-0.74%	205.58K	aa.aa	06:59:59
Dorman	126.00	127.34	125.38	-0.58%	155.49K	aa.aa	06:59:59
Star Equity Holdings	2.460	2.560	2.300	-7.87%	17.99K	aa.aa	06:59:59
US Gold	9.950	10.660	9.920	-3.12%	285.11K	aa.aa	06:59:59
Durect	0.8480	0.8490	0.8011	-0.12%	5.68K	aa.aa	06:59:59
Descartes Systems	105.57	105.81	102.99	+2.57%	338.57K	aa.aa	06:59:59
Deswell Industries	2.330	2.352	2.330	-1.15%	3.65K	aa.aa	06:59:59
Dynavax	13.980	14.010	13.743	+1.01%	1.28M	aa.aa	06:59:59
Dawson Geophysical	1.360	1.365	1.320	-2.86%	2.79K	aa.aa	06:59:59
DexCom	73.55	76.01	72.52	-2.35%	3.23M	aa.aa	06:59:59
DXP Enterprises	88.40	90.64	87.97	-1.62%	101.99K	aa.aa	06:59:59
Eagle Montana	16.95	17.05	16.95	-0.24%	10.76K	aa.aa	06:59:59
Enterprise	40.13	40.37	39.95	-0.07%	35.9K	aa.aa	06:59:59
Encore Capital	35.72	36.55	35.72	-1.68%	280.09K	aa.aa	06:59:59
EDAP	2.060	2.490	2.040	-5.07%	2.03M	aa.aa	06:59:59
Educational Development	1.260	1.300	1.210	-0.79%	6.36K	aa.aa	06:59:59
Euronet	108.54	109.97	107.37	-0.06%	239.84K	aa.aa	06:59:59
Enterprise Financial	55.79	57.04	55.61	-1.17%	161.1K	aa.aa	06:59:59
eGain	4.90	5.05	4.90	-1.41%	39.98K	aa.aa	06:59:59
Eagle	21.64	22.02	21.62	-1.55%	270.57K	aa.aa	06:59:59
8x8	2.220	2.270	2.210	-0.89%	382.91K	aa.aa	06:59:59
eHealth	7.250	7.520	7.220	-1.89%	138.2K	aa.aa	06:59:59
Electro-Sensors	4.430	4.562	4.350	+4.73%	9.06K	aa.aa	06:59:59
Eltek	8.660	8.695	8.600	+0.70%	4.83K	aa.aa	06:59:59
Eastern Co	25.26	25.79	25.26	-1.98%	6.56K	aa.aa	06:59:59
The Ensign	129.97	132.00	128.93	-0.33%	274.13K	aa.aa	06:59:59
Erie Indemnity	414.74	425.00	409.77	+0.64%	125.58K	aa.aa	06:59:59
Energy Recovery	16.60	16.78	16.39	-1.37%	261.1K	aa.aa	06:59:59
Escalade	14.67	15.34	14.66	-2.52%	22.21K	aa.aa	06:59:59
Euroseas	31.66	31.67	30.96	+1.64%	14.65K	aa.aa	06:59:59
Enstar	331.93	332.26	331.80	-0.09%	94.92K	aa.aa	06:59:59
ESSA Bancorp	19.05	19.27	19.04	-1.85%	5.37K	aa.aa	06:59:59
East West Bancorp	93.03	94.19	92.71	-0.25%	1.12M	aa.aa	06:59:59
EXACT Sciences	45.67	46.99	45.23	-3.02%	1.12M	aa.aa	06:59:59
ExlServices	47.20	47.41	46.41	+1.55%	802.68K	aa.aa	06:59:59
Exponent	80.05	80.56	79.57	-0.17%	287.5K	aa.aa	06:59:59
EZCORP	14.890	15.000	14.620	0.00%	698.48K	aa.aa	06:59:59
Farmer Bros. Co	2.300	2.310	2.210	+1.32%	108.85K	aa.aa	06:59:59
FARO	28.15	29.33	28.13	-3.16%	112.49K	aa.aa	06:59:59
First Business	48.32	50.10	48.16	-1.51%	20.64K	aa.aa	06:59:59
First Bancorp	41.15	42.65	40.67	-0.87%	104.48K	aa.aa	06:59:59
First Capital	37.70	38.35	37.70	-1.00%	3.43K	aa.aa	06:59:59
First Community Bancshares	38.46	39.24	38.34	-1.66%	27.79K	aa.aa	06:59:59
First Community	22.65	22.86	22.19	+0.35%	82.81K	aa.aa	06:59:59
FuelCell Energy	4.850	5.010	4.800	-1.82%	643.66K	aa.aa	06:59:59
FirstCash	118.59	119.62	116.09	+0.72%	156.91K	aa.aa	06:59:59
First Citizens BancShares	1,892.29	1,918.00	1,879.44	+0.48%	134.53K	aa.aa	06:59:59
Civista Bancshares	19.40	19.71	19.39	-2.17%	25.13K	aa.aa	06:59:59
Frequency Electronics	16.250	17.409	16.250	-2.58%	51.32K	aa.aa	06:59:59
Franklin Electric	97.83	98.51	97.08	-0.08%	176.57K	aa.aa	06:59:59
First Financial Bancorp	25.35	25.67	25.32	0.00%	222.78K	aa.aa	06:59:59
Baijiayun	0.320	0.330	0.293	0.00%	208.81K	aa.aa	06:59:59
Flushing	13.04	13.48	13.03	-2.69%	299.84K	aa.aa	06:59:59
First Financial Bankshares	36.49	37.06	36.34	-0.87%	230.56K	aa.aa	06:59:59
First Financial Northwest	22.68	22.74	22.68	-0.09%	31.02K	aa.aa	06:59:59
Veru	0.518	0.532	0.510	-3.25%	579.51K	aa.aa	06:59:59
First Interstate BancSystem	29.30	29.60	29.19	-0.37%	422.94K	aa.aa	06:59:59
Financial Institutions	25.96	26.42	25.92	-1.33%	97.38K	aa.aa	06:59:59
National Beverage	40.18	40.26	39.73	-0.45%	147.81K	aa.aa	06:59:59
Standard Biotools	1.160	1.180	1.110	+0.87%	1.12M	aa.aa	06:59:59
First of Long Island	12.06	12.27	12.06	-1.79%	113.54K	aa.aa	06:59:59
Avadel Pharma	8.200	8.640	8.170	-3.87%	623.89K	aa.aa	06:59:59
1-800 FLOWERS.COM	5.93	6.08	5.83	-1.50%	618.59K	aa.aa	06:59:59
Flexsteel	38.63	39.58	38.56	-2.03%	15.47K	aa.aa	06:59:59
Farmers National	12.87	13.29	12.84	-3.01%	91.51K	aa.aa	06:59:59
First Bancorp Inc	24.88	25.20	24.87	-1.07%	10.13K	aa.aa	06:59:59
Amicus	8.620	8.710	8.520	-0.81%	3.04M	aa.aa	06:59:59
Fonar	13.50	13.70	13.50	-1.60%	5.25K	aa.aa	06:59:59
Forward Industries	3.890000	3.930000	3.765000	+2.64%	9.12K	aa.aa	06:59:59
FormFactor	31.46	32.59	31.35	-2.75%	344.27K	aa.aa	06:59:59
Forrester	9.41	9.68	9.10	+1.40%	65.03K	aa.aa	06:59:59
Formula Systems ADR	90.00	90.00	90.00	-0.77%	54	aa.aa	06:59:59
First Merchants	40.84	41.58	40.83	-1.02%	132.14K	aa.aa	06:59:59
Franklin Financial	35.52	36.31	35.52	-1.36%	11.48K	aa.aa	06:59:59
First Savings	25.37	25.92	25.25	+0.71%	6.81K	aa.aa	06:59:59
Colliers International	124.40	127.16	123.51	-2.02%	75.16K	aa.aa	06:59:59
LB Foster	20.82	21.54	20.81	-1.05%	35.48K	aa.aa	06:59:59
Fuel Tech	1.000	1.000	0.982	-0.01%	11.06K	aa.aa	06:59:59
Fortinet	102.08	102.22	99.55	+2.29%	2.43M	aa.aa	06:59:59
Fulton	18.29	18.51	18.29	-0.60%	852.17K	aa.aa	06:59:59
First United	30.37	31.14	30.37	-2.60%	12.32K	aa.aa	06:59:59
Forward Air	20.91	21.80	20.77	-3.64%	429.29K	aa.aa	06:59:59
German American Bancorp	37.91	38.58	37.89	-1.76%	67.91K	aa.aa	06:59:59
Gaia Inc	4.040	4.130	3.940	-0.25%	22.13K	aa.aa	06:59:59
Sellas Life Sciences	1.220	1.280	1.200	-0.81%	813.29K	aa.aa	06:59:59
GameSquare Holdings	0.710	0.771	0.700	-4.05%	68.99K	aa.aa	06:59:59
StealthGas	5.800	5.840	5.770	+0.17%	63.03K	aa.aa	06:59:59
Greene County	22.80	23.22	21.75	+3.59%	140.88K	aa.aa	06:59:59
Geron	1.7000	1.7591	1.6500	-2.86%	6.5M	aa.aa	06:59:59
Gevo	1.250	1.320	1.250	-3.85%	2.89M	aa.aa	06:59:59
Gulf Island Fabrication	6.540	6.631	6.367	+4.14%	31.28K	aa.aa	06:59:59
Giga Media Ltd	1.740	1.780	1.635	+6.10%	62.96K	aa.aa	06:59:59
G-III Apparel	27.12	27.91	27.03	-1.67%	340.93K	aa.aa	06:59:59
Gilat	6.715	6.850	6.660	-0.37%	196.85K	aa.aa	06:59:59
Globus Maritime	1.1900	1.2500	1.1800	-4.03%	21.16K	aa.aa	06:59:59
Glen Burnie	5.230	5.250	5.150	+3.77%	3.17K	aa.aa	06:59:59
Great Lakes Dredge&Dock	9.19	9.26	9.08	-0.33%	361.07K	aa.aa	06:59:59
Golar	40.35	41.08	40.18	-0.79%	1.58M	aa.aa	06:59:59
Greenlight Capital Re	13.650	13.920	13.480	+1.26%	154.16K	aa.aa	06:59:59
Gentex	24.52	24.57	24.11	+0.37%	1.77M	aa.aa	06:59:59
Gladstone Commercial	14.77	14.94	14.68	-0.87%	279.49K	aa.aa	06:59:59
Green Plains Energy	5.05	5.31	5.02	-0.20%	1.27M	aa.aa	06:59:59
Grifols ADR	7.55	7.81	7.47	-2.58%	1.76M	aa.aa	06:59:59
US Global	2.360	2.360	2.290	+2.61%	10.56K	aa.aa	06:59:59
Gravity Co	60.80	61.00	58.98	+3.67%	38.26K	aa.aa	06:59:59
Great Southern Bancorp	56.91	57.89	56.85	-1.69%	27.53K	aa.aa	06:59:59
Novanta	136.87	137.74	136.15	-0.47%	126.12K	aa.aa	06:59:59
GSI Technology	2.370	2.500	2.360	-4.44%	124.67K	aa.aa	06:59:59
Ferroglobe	3.810	3.930	3.790	+0.26%	1.18M	aa.aa	06:59:59
Good Times	2.370	2.535	2.367	-5.95%	16.61K	aa.aa	06:59:59
Gulf Resources	0.690	0.690	0.620	+4.53%	80.67K	aa.aa	06:59:59
Gyrodyne of America	8.31	8.31	8.13	-0.60%	2.65K	aa.aa	06:59:59
Hanmi	22.78	23.53	22.76	-0.61%	104.44K	aa.aa	06:59:59
Halozyme	64.86	65.03	63.51	+1.31%	1.01M	aa.aa	06:59:59
Home Bancorp	45.75	46.33	45.63	-0.52%	13.82K	aa.aa	06:59:59
Hancock Whitney	53.83	54.73	53.70	-0.79%	519.83K	aa.aa	06:59:59
Harvard Bioscience	0.592	0.600	0.560	-1.14%	437.94K	aa.aa	06:59:59
Horizon Bancorp	15.41	15.70	15.39	-1.91%	156.07K	aa.aa	06:59:59
The Hackett	28.82	29.26	28.79	-0.14%	122.06K	aa.aa	06:59:59
Healthcare Services	10.36	10.41	10.26	+0.58%	510.44K	aa.aa	06:59:59
Hudson	6.240	6.280	6.180	-0.32%	314.3K	aa.aa	06:59:59
H&E Equipment	95.99	96.22	95.44	+0.02%	401.21K	aa.aa	06:59:59
Helen of Troy Ltd	50.39	52.87	50.22	-4.92%	372.83K	aa.aa	06:59:59
Home Federal Louisiana	13.02	13.02	13.02	+0.23%	554	aa.aa	06:59:59
Heritage Financial Co	24.15	24.49	24.14	-0.33%	103.83K	aa.aa	06:59:59
Hudson Global Inc	10.75	10.75	10.75	-0.92%	909	aa.aa	06:59:59
Hingham Institution	237.67	239.90	235.25	-0.81%	14.18K	aa.aa	06:59:59
Highways	1.910	1.910	1.840	+1.60%	1.03K	aa.aa	06:59:59
Himax	8.310	8.645	8.270	-3.15%	1.69M	aa.aa	06:59:59
Harmonic	10.150	10.430	10.130	-2.12%	770.33K	aa.aa	06:59:59
Hallador	12.760	13.327	12.740	-3.11%	615.05K	aa.aa	06:59:59
Hooker Furniture	10.94	11.53	10.93	-4.37%	74.67K	aa.aa	06:59:59
Horizon Finance	9.28	9.28	9.15	+1.48%	162.12K	aa.aa	06:59:59
Heidrick&Struggles	43.92	44.47	43.59	-0.48%	133.6K	aa.aa	06:59:59
HealthStream	32.01	32.27	31.86	-0.06%	69.54K	aa.aa	06:59:59
Heritage Commerce	9.62	9.76	9.62	-1.03%	159.38K	aa.aa	06:59:59
Huazhu	37.32	37.96	37.19	-1.14%	1.2M	aa.aa	06:59:59
Heartland Express	9.39	9.59	9.35	-1.37%	343.47K	aa.aa	06:59:59
Hub Group	37.72	38.44	37.58	-1.13%	489.18K	aa.aa	06:59:59
Hurco	15.51	15.94	15.50	-3.06%	24.19K	aa.aa	06:59:59
Huron	145.00	147.33	142.84	+1.49%	264.8K	aa.aa	06:59:59
Hawthorn Bancshares	28.36	29.29	27.80	-1.56%	14.38K	aa.aa	06:59:59
Hawkins	107.19	108.91	107.06	-1.06%	58.51K	aa.aa	06:59:59
Integra	22.18	22.83	21.89	-2.03%	394.14K	aa.aa	06:59:59
Independent Bank Corp	31.61	32.04	31.53	-0.63%	70.56K	aa.aa	06:59:59
Interactive Brokers	179.44	183.73	178.00	-0.28%	1.77M	aa.aa	06:59:59
International Bancshares	64.85	66.04	64.67	-1.20%	367.38K	aa.aa	06:59:59
icad	2.270	2.300	2.180	-0.44%	130.92K	aa.aa	06:59:59
ImmuCell	4.850	4.930	4.820	+1.04%	12.83K	aa.aa	06:59:59
ICF International	84.12	86.29	84.06	-0.86%	164.59K	aa.aa	06:59:59
ICON PLC	179.02	186.03	178.84	-2.94%	536.86K	aa.aa	06:59:59
ICU Medical	149.88	152.06	147.99	+0.04%	235.28K	aa.aa	06:59:59
InterDigital	225.72	226.36	220.62	+1.86%	253.9K	aa.aa	06:59:59
ID Systems	6.200	6.230	5.950	0.00%	2.44M	aa.aa	06:59:59
IDEXX Labs	417.66	424.28	414.39	-1.40%	774.46K	aa.aa	06:59:59
Icahn Enterprises	9.28	9.48	9.22	-1.38%	398.47K	aa.aa	06:59:59
IES Holdings	186.83	188.69	184.01	-0.13%	122.13K	aa.aa	06:59:59
Interface	20.20	20.50	20.11	-0.66%	369.84K	aa.aa	06:59:59
Information Services	3.660	3.730	3.655	-1.35%	80.02K	aa.aa	06:59:59
Terawulf	3.280	3.467	3.230	-5.48%	25.96M	aa.aa	06:59:59
Ingles	61.22	61.95	61.09	-0.78%	101.73K	aa.aa	06:59:59
Immersion Corp	7.980	8.060	7.820	+2.05%	499.38K	aa.aa	06:59:59
ChipMOS Tech	18.08	18.23	17.60	-2.06%	12.12K	aa.aa	06:59:59
Incyte	62.07	63.27	61.03	-1.13%	1.34M	aa.aa	06:59:59
Independent Bank	65.18	65.85	64.67	+0.05%	258.52K	aa.aa	06:59:59
Innodata	44.350	46.390	43.230	-3.84%	1.68M	aa.aa	06:59:59
Insmed	78.54	80.00	77.82	-1.06%	1.17M	aa.aa	06:59:59
The Intergroup	12.80	13.38	12.53	+0.95%	2.43K	aa.aa	06:59:59
INTL FCStone	81.61	82.60	78.21	+3.11%	459.62K	aa.aa	06:59:59
Identiv	3.25	3.39	3.20	-3.27%	30.87K	aa.aa	06:59:59
Innospec	97.36	99.48	96.88	-0.94%	279.39K	aa.aa	06:59:59
Inter Parfums	118.59	122.16	117.85	-2.00%	304.91K	aa.aa	06:59:59
Amneal Pharma A	8.530	8.950	8.505	-4.05%	1.38M	aa.aa	06:59:59
iRobot	3.33	3.48	3.21	-3.20%	1.44M	aa.aa	06:59:59
Iridium	29.00	29.12	28.15	+2.87%	1.6M	aa.aa	06:59:59
IRIDEX	0.890	0.950	0.880	-6.32%	78.55K	aa.aa	06:59:59
IF Bancorp	23.58	24.45	23.55	-3.28%	1.63K	aa.aa	06:59:59
Ironwood	1.51	1.53	1.44	+1.01%	1.23M	aa.aa	06:59:59
Lendway	3.850	3.850	3.610	+1.85%	965	aa.aa	06:59:59
Innovative Solutions	6.870	7.151	6.830	-0.43%	71.77K	aa.aa	06:59:59
Investors Title	239.69	240.51	236.86	-1.25%	5.05K	aa.aa	06:59:59
Ituran	38.08	38.23	37.21	+1.12%	83.29K	aa.aa	06:59:59
Intevac	3.990	4.000	3.980	0.00%	271.69K	aa.aa	06:59:59
Jack In The Box	28.84	31.01	28.82	-5.81%	893.07K	aa.aa	06:59:59
JAKKS Pacific	25.86	26.49	25.75	-1.07%	97.79K	aa.aa	06:59:59
Jazz Pharma	135.25	142.42	133.90	-4.77%	1.43M	aa.aa	06:59:59
John B Sanfilippo&Son	69.22	70.43	68.94	-2.12%	63.84K	aa.aa	06:59:59
Ziff Davis	41.90	42.52	41.85	-1.39%	374.67K	aa.aa	06:59:59
Sunation Energy	0.4797	0.5924	0.4500	-11.17%	15.98M	aa.aa	06:59:59
Jewett-Cameron Trading	4.332	4.580	4.332	-5.50%	4.17K	aa.aa	06:59:59
J & J Snack Foods	126.94	128.44	126.18	-0.35%	130.79K	aa.aa	06:59:59
Jack Henry&Associates	174.78	175.15	171.61	+1.13%	418.7K	aa.aa	06:59:59
Johnson Outdoors	25.31	25.84	25.23	-1.59%	29.14K	aa.aa	06:59:59
Coffee Holding	3.860	4.170	3.800	-3.74%	152.8K	aa.aa	06:59:59
Kaiser	66.54	68.25	66.42	-1.26%	74.53K	aa.aa	06:59:59
Kelly Services A	13.18	13.57	13.08	-2.30%	409.46K	aa.aa	06:59:59
Kelly Services B	13.54	13.54	13.10	-3.22%	745	aa.aa	06:59:59
Kewaunee	40.60	44.56	40.27	-9.70%	49.97K	aa.aa	06:59:59
Kentucky First Federal	3.000	3.000	2.990	+0.33%	3.87K	aa.aa	06:59:59
Simply Good Foods	33.21	33.75	32.83	-0.57%	560.29K	aa.aa	06:59:59
Kingstone	16.100	16.830	15.850	-1.77%	172.1K	aa.aa	06:59:59
Kirklands	1.390	1.390	1.350	+1.46%	64.71K	aa.aa	06:59:59
Kulicke&Soffa	36.45	36.75	36.05	-0.16%	708.54K	aa.aa	06:59:59
Kandi	1.440	1.520	1.440	-1.37%	77.91K	aa.aa	06:59:59
Luokung Tech	1.540	1.770	1.420	+5.48%	249.53K	aa.aa	06:59:59
Kopin	1.320	1.360	1.300	-0.75%	990.51K	aa.aa	06:59:59
Koss	5.800	5.800	5.500	-0.34%	55.33K	aa.aa	06:59:59
Kearny Financial	6.45	6.56	6.45	-1.07%	175.68K	aa.aa	06:59:59
Key Tronic	2.590	2.720	2.590	-3.72%	18.81K	aa.aa	06:59:59
Kratos Defense&Security	32.96	32.99	32.32	+1.32%	1.84M	aa.aa	06:59:59
KVH Industries	5.170	5.410	5.160	-1.52%	12.01K	aa.aa	06:59:59
Golden Entertainment	27.77	28.35	27.69	-0.93%	180.02K	aa.aa	06:59:59
Lakeland Industries	20.39	20.87	20.30	-3.32%	34.12K	aa.aa	06:59:59
Lancaster Colony	176.81	178.67	174.53	+0.53%	76.94K	aa.aa	06:59:59
Landmark	27.13	27.64	26.76	-0.04%	50.86K	aa.aa	06:59:59
Distribution Solutions	28.81	29.90	28.15	-1.27%	41.85K	aa.aa	06:59:59
Liberty Global B	11.99	11.99	11.65	0.00%	0	aa.aa	25/03
Liberty Global C	11.94	12.15	11.87	-0.71%	922.95K	aa.aa	06:59:59
LCNB	14.61	15.00	14.61	-3.82%	20.02K	aa.aa	06:59:59
Lifetime Brands	5.02	5.38	5.01	-7.38%	27.51K	aa.aa	06:59:59
SemiLEDS	2.350	2.380	2.100	+9.40%	84.97K	aa.aa	06:59:59
Littelfuse	216.46	219.55	215.40	-0.18%	90.84K	aa.aa	06:59:59
Ligand	109.69	112.53	109.36	-1.77%	158.92K	aa.aa	06:59:59
Lincoln Educational	15.700	15.910	15.210	-0.51%	186.06K	aa.aa	06:59:59
QVC Inc B	6.720	6.860	6.266	+3.23%	11.84K	aa.aa	06:59:59
Live Ventures	7.00	7.00	6.25	+1.74%	14.38K	aa.aa	06:59:59
Lakeland Financial	61.24	62.15	61.08	-0.21%	156.88K	aa.aa	06:59:59
Liberty Media Formula A	81.65	82.00	80.82	+0.47%	128.22K	aa.aa	06:59:59
Limoneira	17.60	17.94	17.52	-1.18%	51.69K	aa.aa	06:59:59
Lifecore Biomedical	6.51	6.63	6.20	-1.36%	228.04K	aa.aa	06:59:59
Manhattan Bridge	5.760	5.760	5.690	+0.17%	13.42K	aa.aa	06:59:59
Loop Industries	1.230	1.230	1.190	+1.57%	39.06K	aa.aa	06:59:59
Grand Canyon Education	172.23	175.00	170.97	-0.66%	261.45K	aa.aa	06:59:59
Telesat	21.22	21.90	20.62	-1.67%	42.63K	aa.aa	06:59:59
LPL Financial	342.54	347.12	337.29	+0.23%	384.44K	aa.aa	06:59:59
LivePerson	0.9230	0.9649	0.9230	-0.83%	547.41K	aa.aa	06:59:59
LightPath	2.150	2.180	2.140	-2.71%	41.7K	aa.aa	06:59:59
Liquidity Services	32.66	33.21	32.61	-0.21%	200.75K	aa.aa	06:59:59
Genasys Inc	2.350	2.430	2.310	-3.69%	118.71K	aa.aa	06:59:59
Lake Shore Bancorp	15.85	16.12	15.85	-1.98%	14.43K	aa.aa	06:59:59
Lattice	62.76	64.06	62.59	-1.01%	1.1M	aa.aa	06:59:59
Landstar	149.24	150.94	147.25	-0.52%	224.89K	aa.aa	06:59:59
Lightbridge	8.430	9.399	8.310	-10.79%	1.41M	aa.aa	06:59:59
Lantronix	2.690	2.770	2.660	-2.54%	152.25K	aa.aa	06:59:59
Lifeway	24.500	25.485	24.110	+2.21%	128.08K	aa.aa	06:59:59
Lexicon	0.357	0.368	0.350	-2.27%	2.46M	aa.aa	06:59:59
LSI Industries	17.850	18.320	17.490	-0.39%	122.24K	aa.aa	06:59:59
Senstar Technologies	3.490	3.550	3.459	-0.29%	13.04K	aa.aa	06:59:59
Manhattan Associates	179.55	179.96	176.94	+0.89%	667.63K	aa.aa	06:59:59
Marine Petroleum	3.920	3.920	3.920	+1.29%	495	aa.aa	06:59:59
Masimo	169.65	170.80	167.76	+1.22%	421.86K	aa.aa	06:59:59
Matthews	23.15	23.94	23.13	-2.40%	167.56K	aa.aa	06:59:59
J W Mays	38.00	39.17	38.00	-1.07%	670	aa.aa	06:59:59
Mercantile	44.49	45.87	44.48	-1.94%	54.26K	aa.aa	06:59:59
Marchex	1.770	1.805	1.730	-4.32%	120.09K	aa.aa	06:59:59
Monarch	81.03	84.12	80.71	-0.14%	85.06K	aa.aa	06:59:59
Stagwell	6.210	6.310	6.165	-1.43%	503.48K	aa.aa	06:59:59
Sotherly Hotels	0.730	0.770	0.727	-4.46%	42.45K	aa.aa	06:59:59
STRATA Skin Sciences	2.7200	2.7200	2.5100	+5.84%	3.33K	aa.aa	06:59:59
MercadoLibre	2,191.30	2,202.00	2,127.61	+2.67%	419.11K	aa.aa	06:59:59
Methanex	36.87	37.94	36.71	-1.63%	494.42K	aa.aa	06:59:59
Mercer Int	6.66	6.78	6.60	+1.06%	307.47K	aa.aa	06:59:59
mF International	0.64	0.68	0.63	-5.88%	96.88K	aa.aa	06:59:59
Perma-Pipe Int	13.830	14.050	13.810	-1.14%	10.93K	aa.aa	06:59:59
MGE Energy	90.44	91.80	89.41	-1.36%	119.37K	aa.aa	06:59:59
Magic	13.40	13.47	13.26	+1.29%	67.15K	aa.aa	06:59:59
MGP Ingredients	28.85	29.57	28.65	-1.60%	356.52K	aa.aa	06:59:59
McGrath	116.91	117.93	115.60	+0.48%	94.82K	aa.aa	06:59:59
Magyar	13.97	14.10	13.97	-2.58%	5.16K	aa.aa	06:59:59
Maiden Holdings	0.681	0.750	0.680	-4.94%	78.43K	aa.aa	06:59:59
Mind Technology	6.4100	6.8300	6.2100	-3.90%	212.78K	aa.aa	06:59:59
Mitek	9.00	9.05	8.86	0.00%	275.98K	aa.aa	06:59:59
MKS Instruments	90.21	92.00	89.70	-1.36%	378.19K	aa.aa	06:59:59
MarketAxesss	213.44	214.06	210.48	+0.78%	268.51K	aa.aa	06:59:59
Mesa Labs	125.42	128.00	125.07	-2.36%	54.56K	aa.aa	06:59:59
MillerKnoll	18.60	19.02	18.59	-2.21%	437.92K	aa.aa	06:59:59
Martin Midstream	3.710	3.730	3.568	+1.37%	68.58K	aa.aa	06:59:59
Merit	104.76	105.78	103.95	+0.08%	305.18K	aa.aa	06:59:59
MakeMyTrip	108.07	108.82	106.01	+0.98%	580.68K	aa.aa	06:59:59
MIND CTI	1.940	2.120	1.800	+6.01%	821.06K	aa.aa	06:59:59
MannKind	5.225	5.265	5.155	-0.10%	1.07M	aa.aa	06:59:59
MediciNova	1.470	1.540	1.451	-1.34%	14.79K	aa.aa	06:59:59
Monro Muffler Brake	16.04	16.63	16.01	-3.89%	526.26K	aa.aa	06:59:59
MidWestOne	29.91	30.18	29.90	-1.03%	33.46K	aa.aa	06:59:59
Morningstar	305.26	307.48	301.89	+0.54%	208.49K	aa.aa	06:59:59
Peraso	0.7980	0.8500	0.7800	+1.22%	36.36K	aa.aa	06:59:59
Mid Penn	26.08	26.32	25.43	+0.23%	80.77K	aa.aa	06:59:59
Monolithic	632.97	638.71	623.92	+0.80%	622.57K	aa.aa	06:59:59
Mercury	46.55	48.16	45.78	-0.09%	525.59K	aa.aa	06:59:59
Marten Transport	13.74	14.03	13.72	-1.36%	275.72K	aa.aa	06:59:59
Middlesex Water	60.62	60.75	59.64	+0.21%	248.9K	aa.aa	06:59:59
MicroStrategy	341.78	343.59	329.50	+1.81%	13.43M	aa.aa	06:59:59
Ming Shing Holdings	4.13	4.45	3.90	+4.03%	143.26K	aa.aa	06:59:59
Mannatech	9.42	10.10	9.42	-2.08%	1.39K	aa.aa	06:59:59
Matrix	13.04	13.25	13.02	-1.44%	109.25K	aa.aa	06:59:59
Sharplink Gaming	0.297	0.300	0.280	+1.96%	95.78K	aa.aa	06:59:59
Microvision	1.520	1.620	1.440	-6.17%	6.37M	aa.aa	06:59:59
Myriad Genetics	9.73	10.14	9.64	-2.51%	578.03K	aa.aa	06:59:59
MYR Group	128.97	130.00	127.09	+0.35%	152.5K	aa.aa	06:59:59
Vaxart	0.4811	0.5270	0.4740	-6.15%	1.64M	aa.aa	06:59:59
Natural Alternatives	3.59	3.68	3.58	-3.75%	3.86K	aa.aa	06:59:59
Nathans Famous	92.64	94.79	92.64	-1.39%	7.08K	aa.aa	06:59:59
Natures Sunshine	12.52	13.08	12.40	+0.24%	33.38K	aa.aa	06:59:59
Neurocrine	116.18	116.23	114.45	+0.50%	1.3M	aa.aa	06:59:59
Northeast Bancorp	94.16	95.52	94.13	-0.78%	27.2K	aa.aa	06:59:59
NBT Bancorp	43.92	44.32	43.70	+0.34%	237.51K	aa.aa	06:59:59
National CineMedia	5.900	5.900	5.755	+1.20%	500.98K	aa.aa	06:59:59
The9 ADR	12.8200	13.2400	12.6000	+1.42%	58.08K	aa.aa	06:59:59
Nordson	205.83	209.89	203.73	-0.84%	216.42K	aa.aa	06:59:59
Northeast Community	22.74	23.51	22.55	-2.82%	53.32K	aa.aa	06:59:59
Neogen	8.45	8.91	8.44	-4.63%	3.39M	aa.aa	06:59:59
Newtek	12.42	12.60	12.32	-0.84%	132.94K	aa.aa	06:59:59
Northfield Bancorp	11.41	11.59	11.35	-1.38%	145.7K	aa.aa	06:59:59
Nice ADR	159.07	159.89	155.16	+1.85%	619.17K	aa.aa	06:59:59
Old Market Capital	6.31	6.31	6.00	-1.56%	939	aa.aa	06:59:59
National Bankshares	27.01	27.46	27.01	-2.31%	4.21K	aa.aa	06:59:59
Nektar	0.8373	0.8900	0.8120	-2.71%	1.47M	aa.aa	06:59:59
NN Inc	2.480	2.609	2.470	-5.70%	83.47K	aa.aa	06:59:59
Northrim	74.64	75.54	74.49	-1.22%	19.66K	aa.aa	06:59:59
Insight Enterprises	155.96	160.42	155.40	-2.78%	233.13K	aa.aa	06:59:59
NAPCO	24.27	24.66	23.55	-1.42%	612.49K	aa.aa	06:59:59
Nortech	9.700	9.700	9.700	-1.52%	605	aa.aa	06:59:59
NetScout	21.74	22.07	21.71	-0.46%	333.21K	aa.aa	06:59:59
NETGEAR	24.83	24.92	24.26	+0.57%	176.45K	aa.aa	06:59:59
Northern Technologies	11.00	11.21	11.00	-1.96%	19.59K	aa.aa	06:59:59
NetSol	2.350	2.440	2.350	-4.08%	9.36K	aa.aa	06:59:59
NeuroMetrix	4.450	4.580	4.450	-2.20%	10.23K	aa.aa	06:59:59
Novavax	7.570	7.715	7.480	-1.56%	1.9M	aa.aa	06:59:59
NVE Corporation	67.62	68.46	66.75	+0.48%	14.05K	aa.aa	06:59:59
Kazia Therapeutics ADR	0.9901	1.0300	0.9459	+4.21%	84.72K	aa.aa	06:59:59
Nova	201.37	205.64	197.96	-1.16%	198.75K	aa.aa	06:59:59
Inseego	9.550	9.680	9.440	-0.52%	69.28K	aa.aa	06:59:59
Northwest Bancshares	12.09	12.26	12.09	-0.58%	555.33K	aa.aa	06:59:59
Norwood	24.25	25.23	24.25	-2.34%	12.15K	aa.aa	06:59:59
Northwest Pipe	43.52	43.87	43.31	-0.84%	52.79K	aa.aa	06:59:59
Nexstar	181.00	181.20	177.55	+2.03%	480.71K	aa.aa	06:59:59
New York Mortgage	6.740	6.830	6.700	-0.88%	337.58K	aa.aa	06:59:59
Optical Cable	3.080	3.482	3.038	-8.06%	18.6K	aa.aa	06:59:59
OceanFirst	17.20	17.46	17.19	-0.64%	151.41K	aa.aa	06:59:59
Sonoma Pharma	3.250	3.330	3.030	+0.62%	64.19K	aa.aa	06:59:59
Orthofix	16.51	17.00	16.46	-1.37%	153.37K	aa.aa	06:59:59
Omega Flex	36.94	39.30	36.85	-3.22%	50.32K	aa.aa	06:59:59
Achieve Life Sciences	2.860	2.950	2.810	-3.70%	154.27K	aa.aa	06:59:59
Aeroportuario del Centro Norte	82.35	82.68	81.29	+1.76%	36.8K	aa.aa	06:59:59
Omnicell	34.47	35.09	34.05	-1.91%	354.69K	aa.aa	06:59:59
Omeros	9.160	9.190	8.890	+1.55%	239.89K	aa.aa	06:59:59
Odyssey	0.442	0.460	0.428	-2.43%	106.07K	aa.aa	06:59:59
Oncolytics Biotech	0.635	0.647	0.620	+1.79%	64.65K	aa.aa	06:59:59
ON Semiconductor	45.31	45.88	44.98	-0.81%	3.74M	aa.aa	06:59:59
Old Point	29.92	30.07	29.90	+0.07%	5.77K	aa.aa	06:59:59
Great Elm Group	1.990	2.030	1.885	-1.00%	4.47K	aa.aa	06:59:59
Orrstown	30.85	31.62	30.84	-1.59%	98.04K	aa.aa	06:59:59
Old Second Bancorp	16.91	17.15	16.91	-0.88%	135.33K	aa.aa	06:59:59
OSI Systems	203.92	206.06	201.26	+0.30%	180.34K	aa.aa	06:59:59
OraSure	3.490	3.635	3.470	-4.64%	761.3K	aa.aa	06:59:59
Open Text	27.16	27.36	27.03	+0.85%	788.99K	aa.aa	06:59:59
Otter Tail	79.60	80.72	79.45	-1.51%	171.08K	aa.aa	06:59:59
Ohio Valley Banc	28.16	29.79	28.16	-4.51%	5.67K	aa.aa	06:59:59
Oak Valley Bancorp	24.59	24.67	24.50	-0.45%	2.99K	aa.aa	06:59:59
Tenax Therapeutics	6.2600	6.4100	6.1600	-5.86%	4.17K	aa.aa	06:59:59
Geospace	7.520	7.650	7.440	+0.13%	37K	aa.aa	06:59:59
Bank Ozk	45.25	45.56	44.99	-0.07%	630.54K	aa.aa	06:59:59
Pacific Biosciences	1.310	1.340	1.290	-1.50%	4.16M	aa.aa	06:59:59
Highpeak Energy Acquisition	12.640	12.940	12.510	+0.48%	259.31K	aa.aa	06:59:59
Universal Display	152.30	153.76	151.54	-0.81%	325.89K	aa.aa	06:59:59
Patrick	87.17	88.39	86.92	-0.33%	219.62K	aa.aa	06:59:59
Frp Holdings Ord	28.34	28.95	28.19	-1.12%	46.51K	aa.aa	06:59:59
Pathfinder Bancorp	16.73	16.88	16.72	+0.18%	1.32K	aa.aa	06:59:59
PC Connection	62.54	63.84	62.45	-1.29%	166.56K	aa.aa	06:59:59
PotlatchDeltic	44.28	45.02	43.86	-2.08%	339.74K	aa.aa	06:59:59
Pacira	24.56	24.83	23.93	-1.13%	1.09M	aa.aa	06:59:59
Pure Cycle	10.48	10.70	10.48	-2.24%	22.26K	aa.aa	06:59:59
Pro-Dex	49.62	51.67	49.10	-0.76%	46.32K	aa.aa	06:59:59
PDF Solutions	21.12	21.39	20.54	-0.98%	189.03K	aa.aa	06:59:59
Peoples North Carolina	27.40	27.72	27.40	-3.59%	4.05K	aa.aa	06:59:59
Pegasystems	75.82	76.68	75.65	+0.33%	296.62K	aa.aa	06:59:59
Alto Ingredients	1.250	1.300	1.240	-4.58%	406.88K	aa.aa	06:59:59
Perion Network	8.07	8.16	8.00	-0.49%	254.5K	aa.aa	06:59:59
Perma-Fix Inc	7.500	7.650	7.400	+0.40%	144.18K	aa.aa	06:59:59
PetMed Express	4.090	4.190	4.070	-2.39%	96.99K	aa.aa	06:59:59
Preferred Bank	85.75	86.91	84.87	-0.08%	53.75K	aa.aa	06:59:59
Peapack-Gladstone	29.13	30.40	29.12	-1.52%	69.68K	aa.aa	06:59:59
Parke	18.76	18.88	18.73	-0.32%	18.57K	aa.aa	06:59:59
Park Ohio Holdings	22.08	22.95	22.08	-2.60%	27.66K	aa.aa	06:59:59
Photronics	21.56	21.80	21.42	-0.74%	367.9K	aa.aa	06:59:59
Plumas	43.43	43.83	42.76	-0.60%	7.76K	aa.aa	06:59:59
Children’s Place	8.76	9.11	8.72	-2.88%	162.52K	aa.aa	06:59:59
Preformed Line	147.07	149.00	146.23	+0.15%	59.92K	aa.aa	06:59:59
Plug Power	1.530	1.630	1.530	-0.65%	44.05M	aa.aa	06:59:59
ePlus	64.31	65.96	64.29	-2.50%	116.9K	aa.aa	06:59:59
Plexus	132.12	133.28	127.75	-0.51%	230.3K	aa.aa	06:59:59
PTC	162.80	163.30	161.14	+0.84%	572.76K	aa.aa	06:59:59
Patriot National Bancorp	1.360	1.400	1.210	+2.26%	191.01K	aa.aa	06:59:59
Pinnacle	110.19	111.31	109.75	+0.34%	526.3K	aa.aa	06:59:59
PrimeEnergy	228.01	230.29	223.01	+1.78%	44.33K	aa.aa	06:59:59
Insulet	272.71	276.13	268.83	-0.49%	873.48K	aa.aa	06:59:59
Pool	325.63	329.57	322.76	-0.10%	360.72K	aa.aa	06:59:59
Power Integrations	55.76	56.91	55.61	-1.22%	220.41K	aa.aa	06:59:59
Powell Industries	196.11	201.00	193.31	-0.08%	337.48K	aa.aa	06:59:59
Pacific Premier	21.88	22.32	21.86	-0.46%	723.36K	aa.aa	06:59:59
PRA Group Inc	20.93	21.33	20.90	-0.66%	205.71K	aa.aa	06:59:59
Alterity Therapeutics	3.5201	3.7194	3.5200	-0.65%	4K	aa.aa	06:59:59
Progress	55.20	55.48	54.58	+0.36%	618.37K	aa.aa	06:59:59
Provident	13.50	14.25	13.50	-5.00%	5.43K	aa.aa	06:59:59
ProPhase Labs	0.480	0.595	0.420	+11.81%	9.74M	aa.aa	06:59:59
The Providence Service	1.77	1.97	1.68	-8.76%	665.85K	aa.aa	06:59:59
CarpParts.Com	1.020	1.100	0.980	-6.42%	799.63K	aa.aa	06:59:59
Eyepoint Pharma	6.240	6.481	6.140	-1.58%	728.49K	aa.aa	06:59:59
PriceSmart	85.59	86.14	85.14	-0.37%	167.05K	aa.aa	06:59:59
Pluri Inc	4.500	4.500	4.410	+2.69%	1.34K	aa.aa	06:59:59
Cassava Sciences	1.90	2.33	1.80	-32.14%	16.01M	aa.aa	06:59:59
Protagenic Therapeutics	0.269	0.273	0.260	+0.60%	18.56K	aa.aa	06:59:59
PAM	12.24	12.41	12.23	-1.45%	16.34K	aa.aa	06:59:59
Penns Woods	28.49	29.01	28.48	-1.04%	22.34K	aa.aa	06:59:59
Pixelworks	0.731	0.740	0.710	-0.63%	84.41K	aa.aa	06:59:59
Papa John's	40.58	43.90	40.41	-6.97%	1.54M	aa.aa	06:59:59
Rave Restaurant	2.8165	2.8500	2.7284	-0.48%	10.05K	aa.aa	06:59:59
QCR	72.85	74.65	72.85	-1.30%	54.46K	aa.aa	06:59:59
Quidel	35.35	37.24	35.17	-3.18%	804.4K	aa.aa	06:59:59
QuinStreet	19.35	19.52	18.85	+0.52%	425.17K	aa.aa	06:59:59
Leonardo DRS	34.38	34.44	33.68	+1.27%	398.68K	aa.aa	06:59:59
Freightcar	6.870	6.890	6.220	+5.05%	665.88K	aa.aa	06:59:59
Republic Bancorp	64.48	66.33	64.48	-1.75%	24.93K	aa.aa	06:59:59
SB Financial	21.17	21.45	21.17	-0.89%	9.87K	aa.aa	06:59:59
Upbound	24.80	25.60	24.71	-2.21%	457.81K	aa.aa	06:59:59
Rocky Brands	17.95	18.46	17.93	-3.03%	44.06K	aa.aa	06:59:59
RCM Technologies	15.300	15.460	14.920	+1.86%	40.48K	aa.aa	06:59:59
Recon Technology	1.5300	1.6900	1.4000	-0.65%	7.97K	aa.aa	06:59:59
Radcom	12.70	12.77	12.17	+2.50%	18.25K	aa.aa	06:59:59
Reading Int	1.380	1.390	1.270	-1.43%	31.32K	aa.aa	06:59:59
Reading Int B	7.10	7.61	7.10	-9.90%	3.76K	aa.aa	06:59:59
RadNet	50.75	52.96	50.44	-2.08%	369.18K	aa.aa	06:59:59
Resources Connection	6.71	6.84	6.71	-1.76%	182.96K	aa.aa	06:59:59
Research Frontiers	1.210	1.250	1.140	+4.31%	43.91K	aa.aa	06:59:59
Richardson Electronics	12.090	12.330	11.970	-2.11%	46.64K	aa.aa	06:59:59
RF Industries	4.880	4.900	4.600	+6.32%	87.49K	aa.aa	06:59:59
RGC Resources	20.30	20.75	20.21	-2.87%	4.93K	aa.aa	06:59:59
Repligen	141.85	147.00	140.20	-2.27%	605.31K	aa.aa	06:59:59
RCI Hospitality	46.48	47.03	46.32	-0.96%	31.46K	aa.aa	06:59:59
Rigel	18.890	20.620	18.870	-8.03%	208.3K	aa.aa	06:59:59
Rocky Mountain Chocolate	1.230	1.310	1.230	-6.11%	39.51K	aa.aa	06:59:59
Rockwell Medical	1.2000	1.2954	1.1800	-4.76%	580.25K	aa.aa	06:59:59
Creative Realities	2.010	2.060	1.990	-1.95%	19.7K	aa.aa	06:59:59
Gibraltar Industries	62.99	63.59	62.09	-0.58%	281.75K	aa.aa	06:59:59
Urban One Inc	1.460	1.495	1.410	-0.68%	18.6K	aa.aa	06:59:59
Urban One D	0.714	0.714	0.669	+1.54%	18.86K	aa.aa	06:59:59
Red Robin Gourmet Burgers	4.12	4.26	4.11	-2.72%	154.95K	aa.aa	06:59:59
Rush A	55.68	56.19	55.01	-0.14%	207.86K	aa.aa	06:59:59
Rush B	57.85	58.56	57.19	-1.26%	24.84K	aa.aa	06:59:59
Riverview	5.485	5.600	5.480	+0.46%	148.85K	aa.aa	06:59:59
Safety Insurance	78.33	78.91	77.53	+0.04%	67.27K	aa.aa	06:59:59
Saia	378.49	385.48	370.76	-0.79%	546.67K	aa.aa	06:59:59
Sanmina	78.63	81.31	78.57	-2.69%	340.71K	aa.aa	06:59:59
S&W Seed	7.660	8.100	7.600	-5.08%	4.44K	aa.aa	06:59:59
Sandy Spring	29.07	29.93	29.04	-1.86%	232.12K	aa.aa	06:59:59
EchoStar	26.70	27.38	26.33	-0.67%	565.36K	aa.aa	06:59:59
Seacoast Banking Florida	26.47	28.04	25.75	-0.60%	279.87K	aa.aa	06:59:59
Sinclair	16.67	17.01	16.29	+0.85%	370.74K	aa.aa	06:59:59
Star Bulk Carriers	16.20	16.48	16.16	-0.70%	960.93K	aa.aa	06:59:59
Scholastic	18.85	19.89	18.83	-3.38%	680.43K	aa.aa	06:59:59
Radius Recycling	29.02	29.10	28.99	+0.07%	932.39K	aa.aa	06:59:59
Socket Mobile	1.140	1.150	1.120	-0.87%	4.79K	aa.aa	06:59:59
Comscore	7.210	7.220	6.760	+3.15%	26.93K	aa.aa	06:59:59
ScanSource	36.28	37.02	36.01	-1.73%	237.78K	aa.aa	06:59:59
Shoe Carnival	21.81	22.24	21.43	-2.07%	496.43K	aa.aa	06:59:59
Origin Agritech	1.970	2.070	1.966	-2.38%	14.28K	aa.aa	06:59:59
SEI	78.27	78.40	77.63	+1.08%	418.39K	aa.aa	06:59:59
Seneca Foods A	87.38	88.30	86.37	+1.04%	24.68K	aa.aa	06:59:59
Seneca Foods B	87.21	87.55	87.21	-1.22%	840	aa.aa	06:59:59
Simmons First National	20.75	21.03	20.73	-0.67%	411K	aa.aa	06:59:59
Southern First Bancshares	33.40	33.89	33.34	-1.15%	5.31K	aa.aa	06:59:59
Superior Uniform	10.75	11.52	10.73	-3.85%	57.4K	aa.aa	06:59:59
SigmaTron	1.355	1.380	1.320	-1.09%	17.75K	aa.aa	06:59:59
Sangamo Therapeutics	0.8392	0.8800	0.8267	-3.54%	3.61M	aa.aa	06:59:59
Light Wonder	107.49	108.27	106.11	+0.33%	567.6K	aa.aa	06:59:59
TROOPS	0.790	0.949	0.773	-12.62%	319.65K	aa.aa	06:59:59
SPAR Group	1.3900	1.4097	1.3600	+1.46%	50.13K	aa.aa	06:59:59
Shore Bancshares	14.02	14.38	13.96	-0.14%	194.04K	aa.aa	06:59:59
Shenandoah	12.66	12.93	12.56	-1.40%	448.92K	aa.aa	06:59:59
Seanergy Maritime	7.0400	7.1200	7.0200	-0.28%	146.21K	aa.aa	06:59:59
Steven Madden	27.26	27.27	26.79	-0.62%	1.48M	aa.aa	06:59:59
Siebert	2.790	2.790	2.559	+3.72%	10.43K	aa.aa	06:59:59
SIGA Tech	5.890	6.010	5.740	-1.51%	361.29K	aa.aa	06:59:59
Selective	89.63	91.25	88.78	-0.95%	314.44K	aa.aa	06:59:59
Silicom	14.95	15.55	14.71	+0.07%	44.89K	aa.aa	06:59:59
Silicon Motion	54.76	56.89	53.60	-3.08%	333.79K	aa.aa	06:59:59
Singularity Future Tech	0.885	1.410	0.805	-40.60%	1.29M	aa.aa	06:59:59
SkyWest	94.17	96.81	93.95	-1.49%	302.59K	aa.aa	06:59:59
Silicon Labs	122.96	126.46	122.66	-1.86%	232.69K	aa.aa	06:59:59
Simulations Plus	24.72	25.80	24.65	-3.13%	257.78K	aa.aa	06:59:59
Southern Missouri	53.20	54.01	52.91	-2.10%	37.1K	aa.aa	06:59:59
Super Micro Computer	40.64	43.39	40.09	-2.59%	54.05M	aa.aa	06:59:59
Smith Micro Software	0.840	0.870	0.800	-2.21%	139.91K	aa.aa	06:59:59
Semtech	40.09	40.53	39.41	-0.62%	1.45M	aa.aa	06:59:59
Synchronoss	12.230	12.637	11.740	+1.75%	98.33K	aa.aa	06:59:59
Security National Financial	12.700	12.760	12.590	+0.71%	25.79K	aa.aa	06:59:59
Madrigal Pharma	343.30	350.50	335.50	-0.89%	138.59K	aa.aa	06:59:59
Primis Financial	9.91	10.16	9.91	-2.65%	61.57K	aa.aa	06:59:59
Dominari Holdings	5.4200	6.3000	5.1505	-1.27%	694.76K	aa.aa	06:59:59
Sapiens	27.29	27.57	27.22	-0.62%	87.23K	aa.aa	06:59:59
Greenidge Generation Holdings	0.880	0.883	0.836	-0.22%	150.5K	aa.aa	06:59:59
SPS Commerce	135.04	135.62	132.88	-0.20%	325.21K	aa.aa	06:59:59
SpartanNash Co	19.38	19.67	19.36	-0.90%	303.58K	aa.aa	06:59:59
Future Fintech	0.192	0.200	0.185	-2.84%	217.56K	aa.aa	06:59:59
1st Source	61.48	62.35	61.48	-1.21%	35.96K	aa.aa	06:59:59
SurModics	30.84	31.04	29.32	+1.38%	141.19K	aa.aa	06:59:59
Summit State Bank	9.03	9.50	9.03	-7.00%	4.16K	aa.aa	06:59:59
SS&Cs	83.31	83.65	82.60	+0.68%	1.04M	aa.aa	06:59:59
Stratasys Ltd	10.23	10.44	10.23	-1.16%	332.34K	aa.aa	06:59:59
STAAR Surgical	17.46	18.17	17.24	-1.74%	598.48K	aa.aa	06:59:59
S&T Bancorp	37.57	38.16	37.50	-0.98%	77.37K	aa.aa	06:59:59
Microbot Medical	1.590	1.670	1.570	-0.63%	756.59K	aa.aa	06:59:59
SunOpta Inc.	5.11	5.30	5.11	-0.58%	741.28K	aa.aa	06:59:59
Strategic Education	83.23	83.62	82.19	+0.27%	127.48K	aa.aa	06:59:59
Sterling Construction	131.29	134.93	129.74	-1.99%	470.14K	aa.aa	06:59:59
Streamline	3.2000	3.2000	3.1500	-1.23%	7.95K	aa.aa	06:59:59
Stratus	18.06	19.11	18.06	-3.78%	6.43K	aa.aa	06:59:59
Strattec	42.35	43.00	41.91	-1.47%	12.24K	aa.aa	06:59:59
Smith & Wesson	9.53	9.63	9.46	0.00%	358.89K	aa.aa	06:59:59
Stock Yards Bancorp	70.02	70.75	69.61	-0.91%	88.07K	aa.aa	06:59:59
Synaptics	65.30	65.88	64.11	+0.07%	282.64K	aa.aa	06:59:59
Ascent Industries	12.80	13.02	12.75	-0.08%	31.15K	aa.aa	06:59:59
Sypris	1.630	1.730	1.620	-3.55%	5.28K	aa.aa	06:59:59
TransAct	3.770	3.942	3.760	-0.79%	10.6K	aa.aa	06:59:59
Taitron	2.540	2.556	2.530	-1.55%	2.43K	aa.aa	06:59:59
Tat Techno	25.690	25.780	24.830	+2.43%	42.8K	aa.aa	06:59:59
Medallion	8.750	8.920	8.632	-1.13%	18.09K	aa.aa	06:59:59
Taylor Devices	31.46	33.50	31.43	-4.61%	21.07K	aa.aa	06:59:59
The Bancorp	56.33	57.54	56.31	-1.30%	382.13K	aa.aa	06:59:59
Territorial	8.45	8.64	8.37	+0.24%	15.35K	aa.aa	06:59:59
Texas Capital	76.85	78.26	76.73	-1.03%	386.89K	aa.aa	06:59:59
TriCo	40.88	41.65	40.87	-1.38%	85.96K	aa.aa	06:59:59
Bio-Techne	59.98	61.86	59.33	-1.78%	1.34M	aa.aa	06:59:59
TFS Financial	12.30	12.48	12.28	-1.05%	363.82K	aa.aa	06:59:59
Theratechnologies	1.5400	1.5800	1.5100	-1.91%	250.89K	aa.aa	06:59:59
First Financial Indiana	50.06	50.79	49.93	-1.30%	56.27K	aa.aa	06:59:59
Innoviva	17.38	17.60	17.25	+0.29%	674.39K	aa.aa	06:59:59
Titan Machinery	17.98	18.92	17.74	+1.18%	556.01K	aa.aa	06:59:59
Tandy Leather	3.005	3.065	2.900	+0.17%	9.51K	aa.aa	06:59:59
Towne Bank	35.03	35.47	34.97	-0.82%	111.88K	aa.aa	06:59:59
Lendingtree	54.95	56.31	54.53	-1.13%	180.67K	aa.aa	06:59:59
Gyre Therapeutics	9.4900	9.4900	8.8100	+3.04%	290.61K	aa.aa	06:59:59
Trinity	0.674	0.690	0.662	+1.36%	48.81K	aa.aa	06:59:59
Torm A	18.015	18.620	17.860	-2.20%	709.96K	aa.aa	06:59:59
Trustmark	35.16	35.51	35.05	+0.17%	163.45K	aa.aa	06:59:59
Transcat	71.05	71.70	70.66	-1.10%	30.54K	aa.aa	06:59:59
TriMas	23.47	24.59	23.19	-0.64%	357.16K	aa.aa	06:59:59
TrustCo Bank NY	30.76	31.64	30.64	-0.58%	84.52K	aa.aa	06:59:59
Timberland	29.84	30.06	29.84	-1.42%	4.96K	aa.aa	06:59:59
Tower	38.87	39.26	38.65	-0.97%	385.01K	aa.aa	06:59:59
Adeia	14.24	14.27	13.91	+2.59%	534.77K	aa.aa	06:59:59
TTEC	3.38	3.58	3.30	-4.25%	268.24K	aa.aa	06:59:59
Tetra Tech	29.44	29.84	29.02	+0.24%	1.88M	aa.aa	06:59:59
TechTarget	14.82	15.17	14.61	-3.33%	192.81K	aa.aa	06:59:59
TTM	22.89	23.43	22.85	-2.26%	531.83K	aa.aa	06:59:59
Twin Disc	8.37	8.84	8.26	-2.11%	43.13K	aa.aa	06:59:59
Texas Roadhouse	177.50	178.13	175.57	+0.93%	765.64K	aa.aa	06:59:59
Universal Logistics	26.69	27.64	26.68	-2.13%	60.39K	aa.aa	06:59:59
United Bancorp	13.71	13.75	13.40	-1.58%	1.66K	aa.aa	06:59:59
United Security	9.000	9.190	8.990	-1.10%	16.18K	aa.aa	06:59:59
United Bankshares	35.11	35.64	35.07	-0.54%	485.65K	aa.aa	06:59:59
Ultra Cleans	24.51	24.99	24.10	-1.37%	432.9K	aa.aa	06:59:59
Universal Electronics	6.56	6.96	6.52	-4.51%	90.02K	aa.aa	06:59:59
Lesaka Tech	4.950	5.010	4.710	0.00%	25.61K	aa.aa	06:59:59
United Fire	29.14	29.48	29.03	-0.17%	63.04K	aa.aa	06:59:59
Ufp Industries	109.99	112.33	109.24	-1.57%	561.02K	aa.aa	06:59:59
UFP	209.66	213.32	208.45	-0.40%	76.71K	aa.aa	06:59:59
United-Guardian	8.96	9.46	8.93	-3.24%	19.23K	aa.aa	06:59:59
Ultralife	5.400	5.500	5.390	-1.82%	35.5K	aa.aa	06:59:59
UMB Financial	105.04	106.97	104.95	-0.22%	278.52K	aa.aa	06:59:59
Union	32.25	32.99	32.20	-0.77%	4.3K	aa.aa	06:59:59
Unity	41.95	43.25	41.85	-2.58%	20.45K	aa.aa	06:59:59
Cantaloupe	7.90	7.94	7.69	-0.13%	218.94K	aa.aa	06:59:59
First US Bancshares	13.35	13.43	13.35	-0.96%	698	aa.aa	06:59:59
US Energy	1.330	1.405	1.310	-5.00%	373.45K	aa.aa	06:59:59
United States Lime&Minerals	92.74	96.76	92.06	-4.04%	71.09K	aa.aa	06:59:59
Spok Holdings	16.18	16.20	15.95	+1.32%	116.92K	aa.aa	06:59:59
Utah Medical	56.75	57.47	56.75	-0.51%	12.78K	aa.aa	06:59:59
Univest	29.30	29.63	29.25	+0.14%	199.88K	aa.aa	06:59:59
Value Line	39.80	40.17	38.20	+4.60%	16.26K	aa.aa	06:59:59
Village Bank&Trust	80.14	80.14	80.06	0.00%	782	aa.aa	06:59:59
Onespan	16.49	16.54	15.97	+3.06%	274.23K	aa.aa	06:59:59
Veeco	21.71	21.96	21.57	-0.28%	467.37K	aa.aa	06:59:59
Vicor	54.60	56.50	54.01	-1.39%	159.49K	aa.aa	06:59:59
Virco	9.690	9.850	9.600	-0.31%	58.99K	aa.aa	06:59:59
Golden Ocean	8.00	8.06	7.89	+1.33%	3.8M	aa.aa	06:59:59
Village Super Market	34.15	35.17	33.99	-1.70%	27.73K	aa.aa	06:59:59
Vanda	4.81	4.87	4.74	-0.21%	338.77K	aa.aa	06:59:59
VNET DRC	8.475	8.925	8.374	-5.73%	4.89M	aa.aa	06:59:59
VOXX	7.49	7.49	7.48	0.00%	277.82K	aa.aa	06:59:59
Cimpress NV	42.36	43.60	42.30	-2.53%	185.47K	aa.aa	06:59:59
Vera Bradley	2.31	2.45	2.31	-5.71%	189.32K	aa.aa	06:59:59
Aspira Womens Health	0.088	0.098	0.083	-6.88%	1.89M	aa.aa	06:59:59
ViaSat	11.74	11.89	11.19	+4.92%	3M	aa.aa	06:59:59
Cognyte Software	8.30	8.41	8.28	-0.84%	462.66K	aa.aa	06:59:59
VSE Corporation	125.29	128.72	124.97	-0.26%	268.48K	aa.aa	06:59:59
Assembly Biosciences	11.420	11.780	11.260	+2.70%	55.12K	aa.aa	06:59:59
Westamerica Bancorporation	51.37	52.31	51.35	-1.25%	136.2K	aa.aa	06:59:59
Washington Trust	31.76	32.22	31.76	-0.59%	84.25K	aa.aa	06:59:59
WD-40	234.00	236.97	231.77	-0.80%	92.75K	aa.aa	06:59:59
Werner	29.95	30.35	29.75	-0.60%	655.68K	aa.aa	06:59:59
Westrock Coffee	7.080	7.160	6.960	+0.28%	173.68K	aa.aa	06:59:59
Weyco	29.68	30.49	29.68	-2.46%	11.74K	aa.aa	06:59:59
Western New England	9.450	9.510	9.300	+1.29%	55.33K	aa.aa	06:59:59
WaFd Inc	28.65	29.05	28.61	-0.59%	531.96K	aa.aa	06:59:59
G Willi-Food	15.94	15.94	15.03	0.00%	6.43K	aa.aa	06:59:59
Winmark	324.18	326.75	322.42	-1.50%	12.66K	aa.aa	06:59:59
Willdan	41.73	43.01	41.63	-1.88%	84.47K	aa.aa	06:59:59
Willis Lease	176.75	184.01	175.07	-4.46%	47.11K	aa.aa	06:59:59
AYRO Inc	0.540	0.540	0.516	+1.89%	7.64K	aa.aa	06:59:59
World Acceptance	128.25	132.36	127.84	-2.11%	39.86K	aa.aa	06:59:59
WesBanco	32.25	32.44	32.07	-0.28%	569.93K	aa.aa	06:59:59
Waterstone	13.39	13.66	13.21	-2.41%	34.82K	aa.aa	06:59:59
WSFS	53.03	53.72	52.52	-0.54%	153.47K	aa.aa	06:59:59
Climb Global Solutions	114.93	117.17	113.82	-1.10%	22.18K	aa.aa	06:59:59
West Bancorporation	20.02	20.26	20.02	-1.43%	13.57K	aa.aa	06:59:59
Wintrust	116.00	117.16	114.67	-0.24%	198.24K	aa.aa	06:59:59
Willamette Valley Vineyards	6.010	6.180	5.935	+0.82%	7.67K	aa.aa	06:59:59
Woodward	193.08	193.34	191.08	+0.50%	411.17K	aa.aa	06:59:59
XOMA	20.74	21.12	20.45	-0.91%	29.68K	aa.aa	06:59:59
XORTX Therapeutics	0.9600	1.0100	0.9559	-3.03%	26.35K	aa.aa	06:59:59
The York Water	33.03	33.24	32.61	-1.17%	51.75K	aa.aa	06:59:59
Zillow C	73.56	74.49	72.71	-0.12%	2.66M	aa.aa	06:59:59
Zebra	291.02	299.49	289.47	-2.15%	339.8K	aa.aa	06:59:59
Olympic Steel	32.53	32.98	32.42	-0.37%	40.99K	aa.aa	06:59:59
Alaunos Therapeutics	1.611	1.611	1.490	+8.85%	3.46K	aa.aa	06:59:59
Zumiez	15.23	15.33	14.92	-0.07%	329.07K	aa.aa	06:59:59
Peoples Bancorp	29.93	31.10	29.93	-1.35%	58.97K	aa.aa	06:59:59
T-Mobile US	258.76	261.11	256.42	-0.08%	2.25M	aa.aa	06:59:59
Old National Bancorp	21.46	21.66	21.43	-0.23%	1.3M	aa.aa	06:59:59
Office Properties	0.554	0.628	0.553	-6.69%	338.26K	aa.aa	06:59:59
Service Properties	2.78	2.90	2.76	-3.14%	1.18M	aa.aa	06:59:59
Cooper	83.70	84.58	83.07	-0.44%	1.62M	aa.aa	06:59:59
Regency Centers	72.18	72.83	71.69	-0.36%	1.04M	aa.aa	06:59:59
Pilgrims Pride	51.07	51.34	50.29	+0.57%	1.19M	aa.aa	06:59:59
NorthWestern	54.64	55.67	54.08	-1.67%	346.12K	aa.aa	06:59:59
MaxLinear	13.20	13.40	13.11	-0.90%	728.03K	aa.aa	06:59:59
Dallasnews	5.350	5.450	5.200	-2.73%	24.19K	aa.aa	06:59:59
Quantum	16.220	17.643	15.920	-5.81%	903.88K	aa.aa	06:59:59
Regis	18.250	18.250	17.510	+2.53%	3.39K	aa.aa	06:59:59
Avnet	48.80	49.44	48.66	-0.55%	831.25K	aa.aa	06:59:59
Sanofi ADR	55.45	56.93	55.40	-0.86%	3.06M	aa.aa	06:59:59
Logitech	92.45	92.70	91.95	+0.98%	368.9K	aa.aa	06:59:59
LM Ericsson B ADR	8.24	8.38	8.21	+0.24%	18.18M	aa.aa	06:59:59
Vodafone Group ADR	9.35	9.41	9.31	+0.65%	10.92M	aa.aa	06:59:59
New Mountain Finance	11.09	11.14	11.03	+0.45%	282.45K	aa.aa	06:59:59
Phenixfin	53.05	53.05	53.05	+0.09%	99	aa.aa	06:59:59
Sabra	17.17	17.41	17.07	-1.04%	1.4M	aa.aa	06:59:59
Saga Communications	12.55	12.67	12.55	-1.34%	4.75K	aa.aa	06:59:59
Altimmune	5.89	6.04	5.84	-2.64%	1.57M	aa.aa	06:59:59
Lisata Therapeutics	2.3426	2.4250	2.3426	-0.31%	1.42K	aa.aa	06:59:59
Meta Platforms	626.31	633.88	621.18	+1.21%	13.7M	aa.aa	06:59:59
Lee Enterprises	10.28	10.60	10.15	-2.10%	14.89K	aa.aa	06:59:59
VEON	45.7500	46.0919	45.3600	-0.54%	59.5K	aa.aa	06:59:59
Valley National	9.11	9.28	9.11	-0.55%	9.57M	aa.aa	06:59:59
Evergy	66.17	67.39	65.88	-1.98%	2.03M	aa.aa	06:59:59
Willis Towers Watson	337.93	340.00	334.54	+0.21%	533.22K	aa.aa	06:59:59
Savara	2.7700	2.8599	2.7400	-2.12%	764.03K	aa.aa	06:59:59
Apyx Medical	1.360	1.410	1.300	-1.45%	13.49K	aa.aa	06:59:59
CorMedix	7.340	9.250	6.920	-31.85%	18.73M	aa.aa	06:59:59
Palisade Bio	0.690	0.720	0.670	-2.80%	44.42K	aa.aa	06:59:59
Crexendo	5.670	5.800	5.551	-0.35%	112.84K	aa.aa	06:59:59
Full House Resorts Inc	4.480	4.530	4.400	+0.34%	99.69K	aa.aa	06:59:59
Oblong	3.386	3.580	3.386	-1.57%	5.83K	aa.aa	06:59:59
Ibio	4.4100	4.8600	4.4100	-4.75%	252.35K	aa.aa	06:59:59
Intellicheck Mobilisa	2.650	2.790	2.565	-1.49%	82.41K	aa.aa	06:59:59
Inovio	1.8100	1.9100	1.7700	-3.72%	999.29K	aa.aa	06:59:59
Eterna Therapeutics	0.245	0.265	0.235	-5.77%	328.2K	aa.aa	06:59:59
Orion Energy	0.745	0.788	0.720	-1.34%	57.61K	aa.aa	06:59:59
Creative Media Community Trust	0.232	0.260	0.212	-7.24%	663.36K	aa.aa	06:59:59
Tucows Inc.	17.29	18.05	17.05	-4.74%	24.3K	aa.aa	06:59:59
Xwell	1.0240	1.1900	0.8688	-2.48%	247.15K	aa.aa	06:59:59
Bank of the James	14.70	14.70	14.70	+1.38%	528	aa.aa	06:59:59
ClearSign	0.763	0.790	0.760	-0.44%	31.69K	aa.aa	06:59:59
Caesarstone	2.68	2.76	2.65	-2.19%	82.61K	aa.aa	06:59:59
Caesars	27.54	28.45	27.36	-2.10%	3.34M	aa.aa	06:59:59
DLH Holdings	4.56	4.74	4.55	-3.59%	34.8K	aa.aa	06:59:59
Enphase	62.77	64.40	60.93	+0.98%	2.31M	aa.aa	06:59:59
Five Below	76.98	80.47	76.26	-2.84%	1.64M	aa.aa	06:59:59
FS Bancorp	37.60	37.87	37.44	-0.87%	10.95K	aa.aa	06:59:59
Galectin	1.775	1.795	1.620	+7.58%	219.12K	aa.aa	06:59:59
HomeStreet	9.23	9.32	9.11	+0.33%	65.17K	aa.aa	06:59:59
Sonnet Biotherapeutics Holdings	1.3600	1.4094	1.3301	-1.45%	20.77K	aa.aa	06:59:59
LeMaitre Vascular	85.08	86.78	84.46	-1.15%	132.89K	aa.aa	06:59:59
MEI Pharma	2.350	2.350	2.350	0.00%	1.34K	aa.aa	06:59:59
MACOM Tech	112.24	113.46	111.30	-0.53%	478.88K	aa.aa	06:59:59
Neonode	8.860	9.025	8.700	+1.26%	45.38K	aa.aa	06:59:59
Turtle Beach	14.68	14.95	14.39	+0.48%	334.29K	aa.aa	06:59:59
Immutep ADR	1.840	1.910	1.810	0.00%	71.77K	aa.aa	06:59:59
Performant	2.880	3.050	2.880	-3.68%	73.67K	aa.aa	06:59:59
Nuwellis	1.110	1.210	1.050	-2.63%	121.09K	aa.aa	06:59:59
Supernus	33.05	33.56	32.47	+1.07%	376.64K	aa.aa	06:59:59
Cardiff Oncology	3.800	3.829	3.680	+0.26%	701.2K	aa.aa	06:59:59
Verastem	6.570	6.960	6.410	-4.51%	646.62K	aa.aa	06:59:59
Arbutus Biopharma	3.380	3.400	3.310	-0.30%	597.4K	aa.aa	06:59:59
Bloomin Brands	8.17	8.50	8.10	-3.08%	1.9M	aa.aa	06:59:59
Ferrovial	44.740	44.900	44.540	+0.74%	67.99K	aa.aa	06:59:59
WW International	0.536	0.588	0.524	-6.98%	1.06M	aa.aa	06:59:59
Opko Health	1.800	1.810	1.775	-0.55%	1.7M	aa.aa	06:59:59
Workday	252.83	253.42	250.00	+1.17%	931.79K	aa.aa	06:59:59
Grupo Financiero Galicia ADR	58.950	60.000	57.945	+2.10%	609.53K	aa.aa	06:59:59
Mondelez	64.69	64.88	64.14	-0.40%	7.45M	aa.aa	06:59:59
United Therapeutics	316.72	322.32	312.38	-0.98%	228.77K	aa.aa	06:59:59
Skyworks	68.22	68.97	68.04	-1.16%	1.23M	aa.aa	06:59:59
Tractor Supply	52.83	53.72	52.51	-1.31%	2.14M	aa.aa	06:59:59
Air Transport Services	22.34	22.36	22.34	0.00%	368.09K	aa.aa	06:59:59
Lululemon Athletica	337.35	346.72	334.74	+0.71%	2.03M	aa.aa	06:59:59
Icon Energy Corp	0.097	0.105	0.090	-3.18%	8.08M	aa.aa	06:59:59
Westport Fuel	4.120	4.120	3.950	+4.30%	25.66K	aa.aa	06:59:59
Regeneron Pharma	634.14	662.57	633.10	-4.06%	844.92K	aa.aa	06:59:59
Fossil	1.2100	1.2900	1.2000	-3.97%	297.54K	aa.aa	06:59:59
ANI Pharma	66.33	68.13	64.74	+0.53%	535.93K	aa.aa	06:59:59
Carlyle Group	46.53	46.84	45.69	+0.63%	1.85M	aa.aa	06:59:59
Tripadvisor	15.33	15.46	15.07	+2.13%	1.92M	aa.aa	06:59:59
Amarin	0.459	0.480	0.451	-1.18%	782.68K	aa.aa	06:59:59
ANGI Homeservices	16.260	17.080	15.950	-2.34%	274.27K	aa.aa	06:59:59
The Wendy’s Co	14.56	15.11	14.51	-3.42%	3.85M	aa.aa	06:59:59
Exelixis	37.71	38.22	37.17	-0.03%	2.48M	aa.aa	06:59:59
Groupon	18.24	18.50	17.83	+1.39%	1.61M	aa.aa	06:59:59
Opus Genetics	1.130	1.160	0.960	-1.74%	889.49K	aa.aa	06:59:59
Lincoln Electrics	196.36	199.45	194.09	-0.60%	330.24K	aa.aa	06:59:59
SBA Communications	214.23	217.25	213.46	-2.04%	465.95K	aa.aa	06:59:59
AstraZeneca ADR	73.05	75.12	72.62	-1.40%	4.84M	aa.aa	06:59:59
Elbit Systems	405.01	406.63	394.09	+2.40%	108.44K	aa.aa	06:59:59
Visteon	82.09	82.30	80.89	+0.79%	244.78K	aa.aa	06:59:59
LKQ	40.78	41.06	40.21	-0.32%	2.1M	aa.aa	06:59:59
Bruker	43.24	44.87	42.70	-2.83%	1.96M	aa.aa	06:59:59
Travelzoo	14.43	14.88	14.30	-0.62%	66.6K	aa.aa	06:59:59
Verint	21.80	22.27	21.60	-0.64%	1.4M	aa.aa	06:59:59
Alliant Energy	62.10	62.90	61.73	-1.40%	1.83M	aa.aa	06:59:59
Amdocs	90.42	91.32	89.48	+0.71%	621.17K	aa.aa	06:59:59
Avis	59.53	60.92	58.88	-1.86%	838.02K	aa.aa	06:59:59
Diversified Healthcare	2.420	2.465	2.345	-1.63%	625.65K	aa.aa	06:59:59
Chord Energy	112.62	115.13	112.04	-0.14%	666.59K	aa.aa	06:59:59
Plains All American Pipeline	20.17	20.32	20.13	0.00%	1.35M	aa.aa	06:59:59
ASML ADR	726.39	735.00	725.42	-0.20%	860.51K	aa.aa	06:59:59
Arch Capital	94.57	95.43	93.84	+0.60%	1.02M	aa.aa	06:59:59
AMC Networks	6.98	7.07	6.82	+2.05%	411.4K	aa.aa	06:59:59
Altisource Portfolio Solutions	0.679	0.720	0.670	-0.15%	128.02K	aa.aa	06:59:59
Popular	93.12	94.06	92.62	+0.33%	544.11K	aa.aa	06:59:59
Century Aluminum	18.60	19.16	18.43	-1.64%	1.38M	aa.aa	06:59:59
Copart	55.59	55.72	55.12	+0.96%	3.53M	aa.aa	06:59:59
CommVault	173.99	174.58	168.53	+2.85%	361.56K	aa.aa	06:59:59
Windtree Therapeutics	1.640	1.870	1.640	-6.82%	962.84K	aa.aa	06:59:59
Melco Resorts & Entertainment	5.45	5.60	5.36	-2.15%	4.57M	aa.aa	06:59:59
Old Dominion Freight Line	167.60	170.72	167.09	-1.44%	1.16M	aa.aa	06:59:59
PENN Entertainment	17.34	17.62	17.16	-0.09%	2.25M	aa.aa	06:59:59
Synopsys	456.95	458.64	453.71	-0.18%	611.07K	aa.aa	06:59:59
Trimble	70.48	72.27	70.23	-2.21%	1.24M	aa.aa	06:59:59
Ulta Beauty	370.75	373.52	366.60	+1.25%	787.08K	aa.aa	06:59:59
Verisk	287.76	287.88	283.99	+0.83%	959.98K	aa.aa	06:59:59
Prothena	12.65	13.30	12.57	-5.17%	389.07K	aa.aa	06:59:59
Grace Therapeutics,	2.5600	2.6913	2.5500	+1.19%	37.79K	aa.aa	06:59:59
Ambarella	55.75	56.21	55.16	+0.25%	406.1K	aa.aa	06:59:59
Atossa Genetics	0.7238	0.7700	0.7200	-3.30%	418.65K	aa.aa	06:59:59
Accelerate Diagnostics	0.9690	1.0100	0.9364	-6.83%	40.09K	aa.aa	06:59:59
Chemung	47.53	48.24	47.53	-1.35%	6.49K	aa.aa	06:59:59
ConnectOne	23.73	24.14	23.72	-1.54%	138.76K	aa.aa	06:59:59
Diamondback	161.60	163.26	160.57	+0.37%	2.21M	aa.aa	06:59:59
Harrow Health	28.930	30.000	28.803	-3.57%	429.76K	aa.aa	06:59:59
First Internet	27.27	28.27	27.22	-4.42%	28.37K	aa.aa	06:59:59
Gladstone Land	10.41	10.54	10.36	-0.95%	214.3K	aa.aa	06:59:59
Lifevantage	14.660	15.620	14.600	-5.78%	183.06K	aa.aa	06:59:59
NeoGenomics	9.96	10.29	9.89	-1.97%	1M	aa.aa	06:59:59
Qualys	129.73	132.82	129.54	-0.38%	226.73K	aa.aa	06:59:59
Redhill ADR	2.800	2.880	2.640	-4.44%	37.23K	aa.aa	06:59:59
Regulus Therapeutics	1.3000	1.4157	1.3000	-9.72%	371.49K	aa.aa	06:59:59
Sound Financial	50.64	50.64	50.64	-0.71%	515	aa.aa	06:59:59
Tile Shop Holdings	6.580	6.720	6.530	-1.35%	40.41K	aa.aa	06:59:59
American Coastal Insurance	11.480	11.780	11.350	-1.80%	258.03K	aa.aa	06:59:59
Wheeler REIT	0.8438	0.9500	0.8209	-11.18%	342.64K	aa.aa	06:59:59
JOYY Inc	42.03	42.50	41.94	-1.11%	500.87K	aa.aa	06:59:59
GT Biopharma	2.360	2.400	2.300	+1.29%	18.48K	aa.aa	06:59:59
Arcturus Therapeutics Holdings Inc	12.77	13.41	12.65	-3.77%	327.24K	aa.aa	06:59:59
JX Luxventure	2.540	2.570	2.350	+4.10%	14.95K	aa.aa	06:59:59
Bluebird	3.8800	3.9100	3.8100	-1.02%	241.62K	aa.aa	06:59:59
Chimerix	8.510	8.530	8.505	+0.12%	1.23M	aa.aa	06:59:59
Thryv Holdings Inc	15.09	15.53	15.02	-0.26%	209.07K	aa.aa	06:59:59
Enanta	5.88	6.25	5.84	-5.16%	165.25K	aa.aa	06:59:59
Professional Diversity	2.6200	2.6200	2.4000	+4.38%	18.97K	aa.aa	06:59:59
Kamada	7.080	7.170	6.980	-0.28%	60.39K	aa.aa	06:59:59
MiMedx	7.90	8.08	7.85	-2.47%	363.51K	aa.aa	06:59:59
Digital Turbine	3.520	3.750	3.390	-3.56%	3.09M	aa.aa	06:59:59
National Research	13.72	14.65	13.63	-6.57%	50.24K	aa.aa	06:59:59
Oramed	2.330	2.386	2.308	-0.43%	29.87K	aa.aa	06:59:59
Tempest Therapeutics	0.8233	0.8385	0.8100	-0.21%	395.21K	aa.aa	06:59:59
Power Solutions	29.83	31.92	29.30	0.00%	0	aa.aa	25/03
TG	42.82	42.83	41.98	+0.49%	1.32M	aa.aa	06:59:59
Precigen	1.710	1.830	1.670	-6.04%	1.73M	aa.aa	06:59:59
Marin Software	1.430	1.454	1.420	-1.38%	3.02K	aa.aa	06:59:59
Puma Biotech	3.250	3.485	3.250	-6.34%	298.9K	aa.aa	06:59:59
Palo Alto Networks	189.93	190.10	184.51	+2.78%	3.59M	aa.aa	06:59:59
Organovo Holdings	2.840	3.070	2.754	-5.02%	140.05K	aa.aa	06:59:59
Supercom	7.1400	7.4700	6.9000	-2.72%	67.31K	aa.aa	06:59:59
Agios Pharm	30.76	32.12	30.33	-4.80%	350.93K	aa.aa	06:59:59
Applied Opt	21.770	22.450	20.950	-2.29%	2.48M	aa.aa	06:59:59
Axogen Inc	18.99	19.41	18.15	+4.63%	954.71K	aa.aa	06:59:59
CDW Corp	168.52	171.12	167.47	-1.05%	811.7K	aa.aa	06:59:59
Logan Ridge Finance	22.35	22.67	22.11	+0.68%	6.29K	aa.aa	06:59:59
Lindblad Expeditions	10.38	10.48	10.14	-0.29%	173.49K	aa.aa	06:59:59
Esperion	1.680	1.730	1.640	-3.45%	3.81M	aa.aa	06:59:59
Evoke Pharma	2.8100	2.9000	2.7476	0.00%	6.02K	aa.aa	06:59:59
Fate Therapeutics	0.903	0.950	0.892	-4.05%	1.7M	aa.aa	06:59:59
Fox Factory	25.47	26.11	25.13	-1.20%	528.13K	aa.aa	06:59:59
Gogo Inc	8.62	8.70	8.19	+4.87%	1.98M	aa.aa	06:59:59
NV5 Global	19.42	20.10	19.20	+0.26%	832.71K	aa.aa	06:59:59
Noodles & Co	1.140	1.150	1.110	0.00%	35.53K	aa.aa	06:59:59
Traws Pharma	2.650	2.870	2.650	-6.69%	40.73K	aa.aa	06:59:59
PTC Therapeutics	56.28	56.95	55.57	-1.32%	799.21K	aa.aa	06:59:59
Premier Inc	18.95	19.16	18.82	-0.73%	1.23M	aa.aa	06:59:59
Sprouts Farmers	149.79	150.77	143.31	+3.01%	1.25M	aa.aa	06:59:59
Tiptree	24.840	25.569	23.063	+6.88%	645.38K	aa.aa	06:59:59
XTL Biopharma	1.100	1.160	1.100	-3.51%	3.53K	aa.aa	06:59:59
Pioneer Pow	3.400	3.500	3.350	-1.16%	31.05K	aa.aa	06:59:59
Silvercrest Asset Management Group	16.10	16.63	15.97	-2.54%	62.38K	aa.aa	06:59:59
Tonix Pharma	29.6700	31.5000	27.0400	-2.75%	1.88M	aa.aa	06:59:59
Gaming & Leisure Properties	50.72	51.15	50.25	-0.78%	1.24M	aa.aa	06:59:59
MacroGenics Inc	1.79	1.93	1.76	-8.67%	1.14M	aa.aa	06:59:59
Potbelly Co	9.500	9.884	9.400	-2.86%	245.32K	aa.aa	06:59:59
Karyopharm	5.600	6.490	5.560	-13.98%	208.07K	aa.aa	06:59:59
Wix.Com Ltd	173.31	178.41	172.52	+0.32%	580.58K	aa.aa	06:59:59
LGI Homes	70.93	72.74	69.81	-2.33%	187.96K	aa.aa	06:59:59
NMI Holdings	36.08	36.51	35.92	-0.17%	239.35K	aa.aa	06:59:59
American Airlines	11.51	12.07	11.46	-2.71%	57.04M	aa.aa	06:59:59
Science Applications	108.52	109.36	107.32	-0.58%	596.62K	aa.aa	06:59:59
Criteo Sa	37.67	38.27	36.92	+1.22%	244.67K	aa.aa	06:59:59
Ideal Power Inc	5.20	5.28	4.99	+4.21%	24.1K	aa.aa	06:59:59
Tandem Diabetes Care	20.23	20.80	19.80	-1.89%	912.65K	aa.aa	06:59:59
Commscope Hlding	5.8700	5.9500	5.6700	+1.21%	5.75M	aa.aa	06:59:59
First Bank	14.84	15.04	14.84	-0.60%	49.87K	aa.aa	06:59:59
Veracyte Inc	33.69	33.72	32.52	+1.60%	885.27K	aa.aa	06:59:59
Xencor Inc	11.82	13.17	11.64	-8.73%	776.74K	aa.aa	06:59:59
Edesa Biotech	2.4900	2.6000	2.4900	-2.73%	36.82K	aa.aa	06:59:59
Nextplat	0.923	0.938	0.902	-0.72%	38.06K	aa.aa	06:59:59
Atlas Lithium	5.6000	5.7300	5.4800	-1.41%	84.96K	aa.aa	06:59:59
Workhorse Grp	2.3100	2.8900	2.1300	+5.48%	1.2M	aa.aa	06:59:59
Paysign	2.490	2.568	2.360	-1.19%	533.77K	aa.aa	06:59:59
Aethlon Medical Inc	0.421	0.434	0.412	-1.86%	36.48K	aa.aa	06:59:59
Beam Global	2.23	2.35	2.17	+1.36%	122.08K	aa.aa	06:59:59
B. Riley Financial	4.07	4.12	3.97	-0.37%	463.64K	aa.aa	06:59:59
Brainstorm Cell Therapeutics	1.440	1.560	1.370	+2.86%	27.89K	aa.aa	06:59:59
Intelligent Protection Management	1.8900	1.9500	1.8100	-3.08%	145.9K	aa.aa	06:59:59
Cemtrex	1.5600	1.7200	1.5300	+1.76%	95.59K	aa.aa	06:59:59
Nephros	1.540	1.570	1.540	+1.32%	3.52K	aa.aa	06:59:59
Cryoport Inc	6.24	7.12	6.21	-12.11%	598.99K	aa.aa	06:59:59
Cocrystal Pharma	1.4800	1.6333	1.4800	-6.92%	49.35K	aa.aa	06:59:59
Titan Pharma	3.8500	4.3000	3.7400	-7.00%	97.52K	aa.aa	06:59:59
Ontrak	1.6800	1.7300	1.5753	-1.18%	8.77K	aa.aa	06:59:59
TuHURA Biosciences	3.6400	3.7700	3.2500	+1.39%	417.81K	aa.aa	06:59:59
Hepion Pharmaceuticals	0.713	0.740	0.550	-3.91%	3.21M	aa.aa	06:59:59
Clearpoint Neuro	13.17	13.75	13.08	-4.43%	150.09K	aa.aa	06:59:59
Xenetic Biosciences	3.380	3.380	3.351	-1.74%	1.61K	aa.aa	06:59:59
DarioHealth	0.664	0.739	0.623	-5.70%	255.63K	aa.aa	06:59:59
Soligenix Inc	2.3700	2.3900	2.2601	+3.95%	79.08K	aa.aa	06:59:59
Vuzix Corp Cmn Stk	2.300	2.300	2.140	+0.88%	1.07M	aa.aa	06:59:59
Ekso Bionics	0.452	0.490	0.420	-7.57%	331.94K	aa.aa	06:59:59
Forian	2.130	2.130	2.050	-1.84%	8.77K	aa.aa	06:59:59
Optex Systems Holdings	5.8562	6.0213	5.8288	-3.36%	2.74K	aa.aa	06:59:59
CervoMed	8.8500	10.5257	8.6000	-17.37%	1.31M	aa.aa	06:59:59
VerifyMe	0.757	0.811	0.750	-5.67%	150.97K	aa.aa	06:59:59
VirTra	5.380	5.580	5.360	-2.36%	25.91K	aa.aa	06:59:59
Sanara Medtech	31.20	33.26	30.25	-12.58%	68.91K	aa.aa	06:59:59
Sunshine Biopharma	2.1300	2.2503	2.1100	+0.47%	18.5K	aa.aa	06:59:59
Portage Biotech Inc	4.0700	4.4616	4.0700	-3.10%	13.38K	aa.aa	06:59:59
BIO-Key	1.090	1.120	1.000	+3.81%	178.72K	aa.aa	06:59:59
Coda Octopus	6.050	6.480	6.000	-5.02%	100.75K	aa.aa	06:59:59
NioCorp Developments	2.3000	2.3800	2.1300	+6.48%	347.52K	aa.aa	06:59:59
Cyclo Therapeutics	0.721	0.730	0.632	+1.39%	186.81K	aa.aa	06:59:59
Flux Power Holdings	2.070	2.204	2.020	-1.43%	58.8K	aa.aa	06:59:59
Predictive Oncology	1.6899	2.6000	1.5100	+50.88%	152.36M	aa.aa	06:59:59
Anavex Life Sciences	9.560	9.730	9.350	-0.52%	1.07M	aa.aa	06:59:59
Aemetis Inc	1.940	2.040	1.910	-3.48%	561.43K	aa.aa	06:59:59
AudioEye	11.75	12.50	11.64	-3.53%	123.24K	aa.aa	06:59:59
Anixa Biosciences	3.150	3.320	3.010	-1.56%	157.79K	aa.aa	06:59:59
PharmaCyte Biotech	1.5600	1.5600	1.5000	-0.64%	7.12K	aa.aa	06:59:59
TOMI Environmental Solutions	0.880	0.920	0.855	-3.30%	26.98K	aa.aa	06:59:59
GeoVax Labs	1.3700	1.4100	1.3600	-2.14%	253.6K	aa.aa	06:59:59
Celsius	35.26	35.58	34.15	+1.09%	7.61M	aa.aa	06:59:59
IZEA	2.150	2.200	2.120	-2.27%	10.53K	aa.aa	06:59:59
Soluna Holdings	1.050	1.080	0.980	+5.00%	306.29K	aa.aa	06:59:59
Perpetua Resources	11.200	11.510	11.120	+0.45%	790.39K	aa.aa	06:59:59
Lightwave Logic Inc	1.1100	1.1300	1.0600	+2.78%	449.91K	aa.aa	06:59:59
Sow Good	1.13	1.21	1.04	-2.59%	183.02K	aa.aa	06:59:59
Techprecision Corp	2.2700	2.3300	2.1200	-4.22%	94.93K	aa.aa	06:59:59
Sono-Tek Corp	3.6300	3.7300	3.6300	-1.36%	7.6K	aa.aa	06:59:59
SWK Holdings	17.00	17.06	17.00	-0.82%	6.38K	aa.aa	06:59:59
Champions Oncology	9.290	9.974	9.290	-5.20%	24.66K	aa.aa	06:59:59
Cosmos Health	0.4995	0.5100	0.4900	-0.30%	51.09K	aa.aa	06:59:59
Blink Charging	1.010	1.050	1.000	-1.94%	2.12M	aa.aa	06:59:59
Kolibri Global Energy	7.2000	7.3300	7.1100	-1.23%	79.14K	aa.aa	06:59:59
OPTIMIZERx	9.47	9.84	8.91	+5.22%	385.07K	aa.aa	06:59:59
Dyadic	1.380	1.400	1.261	+0.73%	102.86K	aa.aa	06:59:59
BTCS	1.7700	1.9100	1.7400	-2.21%	235.56K	aa.aa	06:59:59
Niagen Bioscience	7.520	7.790	7.500	-1.05%	397.83K	aa.aa	06:59:59
Benitec Biopharma ADR	14.670	15.030	13.810	+2.30%	92.04K	aa.aa	06:59:59
Smith-Midland Corp	34.99	35.85	34.63	-0.43%	14.55K	aa.aa	06:59:59
NextTrip	6.0000	6.1000	5.2700	+7.72%	47.7K	aa.aa	06:59:59
Mr. Cooper	107.65	108.77	107.06	+0.33%	622.36K	aa.aa	06:59:59
FitLife Brands	13.3500	13.3600	13.1200	+0.91%	5.29K	aa.aa	06:59:59
Where Food Comes From	11.43	11.75	11.43	-0.61%	665	aa.aa	06:59:59
Epsilon Energy	7.060	7.100	6.830	+1.58%	53.19K	aa.aa	06:59:59
Global Water	10.20	10.75	10.16	-4.85%	31.32K	aa.aa	06:59:59
Natural Health Trend	5.100	5.100	5.060	+0.20%	9.72K	aa.aa	06:59:59
Iovance Biotherapeutics	3.49	3.68	3.48	-3.86%	5M	aa.aa	06:59:59
GlucoTrack	0.2540	0.2898	0.2308	-5.93%	3.93M	aa.aa	06:59:59
Carter Bank	16.64	17.02	16.56	-1.48%	49.29K	aa.aa	06:59:59
Capricor Therapeutics	13.480	13.680	12.857	+1.51%	811.81K	aa.aa	06:59:59
Virginia National Bankshares	35.95	36.00	35.95	+0.10%	1.88K	aa.aa	06:59:59
Orange County Bancorp	24.2700	24.3600	24.0200	-1.14%	8.45K	aa.aa	06:59:59
Millicom	29.74	29.97	29.11	+0.47%	996.59K	aa.aa	06:59:59
Alphabet C	172.79	172.91	170.55	+1.68%	13.08M	aa.aa	06:59:59
Semler Scientifc	42.380	43.268	41.220	-1.17%	221.93K	aa.aa	06:59:59
Lipocine	3.5600	3.7299	3.4600	-3.26%	19.33K	aa.aa	06:59:59
Blue Bird	34.73	35.40	34.23	-1.56%	333.62K	aa.aa	06:59:59
BioLife Solutions	25.82	26.29	25.40	-2.23%	247.02K	aa.aa	06:59:59
Phio Pharma	1.305	1.370	1.290	+0.38%	99.68K	aa.aa	06:59:59
TNF Pharmaceuticals	0.356	0.362	0.351	+0.56%	65.95K	aa.aa	06:59:59
Akari Therapeutics	1.4600	1.5000	1.3800	+0.69%	18.11K	aa.aa	06:59:59
Pulmatrix	6.8800	7.3338	6.8100	-3.91%	27.66K	aa.aa	06:59:59
Five9	30.72	31.78	30.44	-0.49%	1.55M	aa.aa	06:59:59
SINTX Technologies	2.9800	3.0000	2.8900	+3.11%	35.35K	aa.aa	06:59:59
Nova Lifestyle I	0.601	0.630	0.600	-3.22%	24.41K	aa.aa	06:59:59
Fundamental Global	17.850	18.150	17.850	-2.99%	4.39K	aa.aa	06:59:59
Galmed Pharma	1.760	2.140	1.700	-13.30%	268.17K	aa.aa	06:59:59
Neurogene	14.200	15.120	13.650	+1.72%	405.92K	aa.aa	06:59:59
Pangaea Logistic	5.000	5.216	5.000	-4.58%	229.26K	aa.aa	06:59:59
Mediwound	16.660	16.700	16.020	+1.28%	81.23K	aa.aa	06:59:59
Amark Preci	28.18	28.51	27.94	-0.46%	173.51K	aa.aa	06:59:59
Energous Co	0.2908	0.3100	0.2870	-0.75%	343.19K	aa.aa	06:59:59
Heron Therapeuti	2.350	2.430	2.320	-3.29%	814.08K	aa.aa	06:59:59
Uniqure NV	14.360	14.970	14.120	-2.78%	588.36K	aa.aa	06:59:59
Investcorp Credit Management BDC	3.220	3.240	3.210	0.00%	2.64K	aa.aa	06:59:59
Carisma Therapeutics	0.400	0.410	0.350	+1.63%	420.22K	aa.aa	06:59:59
GlycoMimetics	0.258	0.265	0.252	-2.31%	106.21K	aa.aa	06:59:59
Inogen Inc	7.25	7.47	7.11	-1.63%	261.71K	aa.aa	06:59:59
Intracellular Th	131.68	131.79	131.63	-0.02%	959.29K	aa.aa	06:59:59
Cara Therapeutic	5.4150	5.5800	5.4150	-3.65%	4.18K	aa.aa	06:59:59
Akebia Ther	1.960	2.030	1.900	-3.92%	6.66M	aa.aa	06:59:59
Paylocity Holdng	194.69	198.43	193.62	-0.75%	323.1K	aa.aa	06:59:59
Travere Therapeutics	21.03	21.35	20.70	-1.22%	704.99K	aa.aa	06:59:59
Malibu Boats Inc	29.49	30.67	29.43	-2.96%	164.57K	aa.aa	06:59:59
Varonis Systems	42.04	42.17	41.54	+1.60%	1.08M	aa.aa	06:59:59
Lands’ End	10.81	11.28	10.75	-3.57%	175.18K	aa.aa	06:59:59
Ultragenyx	38.72	39.19	38.12	-1.63%	645.86K	aa.aa	06:59:59
Evogene	1.375	1.410	1.360	-1.08%	35.6K	aa.aa	06:59:59
Magnite	13.53	13.71	13.23	+1.88%	1.92M	aa.aa	06:59:59
Weibo Corp	9.91	10.19	9.84	-2.75%	1.84M	aa.aa	06:59:59
Aldeyra The	6.680	6.809	6.490	+1.06%	774.61K	aa.aa	06:59:59
Bankwell	30.14	30.68	30.14	-1.60%	33.2K	aa.aa	06:59:59
Scynexis Inc	1.030	1.040	1.010	-0.96%	39.24K	aa.aa	06:59:59
Sportsmans	1.030	1.075	1.020	-2.83%	251.79K	aa.aa	06:59:59
XTI Aerospace	2.6100	2.8500	2.4300	+3.57%	275.44K	aa.aa	06:59:59
Dare Bioscience	2.8820	2.9300	2.8800	+0.07%	19.35K	aa.aa	06:59:59
Peoples Fin	45.58	46.42	45.18	-0.85%	21.01K	aa.aa	06:59:59
Sabre Corpo	3.390	3.490	3.370	-3.42%	5.44M	aa.aa	06:59:59
Hennessy Ad	10.550	10.600	10.455	+0.96%	11.93K	aa.aa	06:59:59
Navient	13.12	13.57	13.12	-2.31%	681.4K	aa.aa	06:59:59
Oxbridge Re	2.200	2.295	2.060	+4.76%	90.04K	aa.aa	06:59:59
Phibro	21.51	22.29	21.38	-2.49%	178.32K	aa.aa	06:59:59
Precipio	6.770	6.770	6.550	-1.02%	1.24K	aa.aa	06:59:59
Tuniu Corp	1.050	1.079	1.050	-1.87%	147.6K	aa.aa	06:59:59
Truecar Inc	1.840	1.911	1.820	-2.13%	211.6K	aa.aa	06:59:59
Globalstar Inc	23.1950	23.6282	22.9716	-0.96%	351.21K	aa.aa	06:59:59
22nd Century	1.660	1.720	1.600	-4.05%	41.71K	aa.aa	06:59:59
GoPro Inc	0.761	0.820	0.758	-6.19%	6.36M	aa.aa	06:59:59
Amphastar P	28.39	28.66	27.80	-0.25%	698.59K	aa.aa	06:59:59
Ardelyx Inc	5.190	5.265	5.030	-1.14%	7.29M	aa.aa	06:59:59
First Mid Illinois Bancshares	35.44	36.90	35.36	-1.53%	63.85K	aa.aa	06:59:59
Casi Pharma	2.3700	2.5227	2.1000	+11.79%	39.53K	aa.aa	06:59:59
Materialise NV	5.170	5.250	5.145	-0.19%	200.48K	aa.aa	06:59:59
Quest Resource	2.990	2.990	2.860	+3.10%	58.24K	aa.aa	06:59:59
JD.com Inc Adr	41.47	42.62	41.36	-2.58%	7.48M	aa.aa	06:59:59
Viridian Therapeutics	14.81	15.44	14.72	-4.20%	568.68K	aa.aa	06:59:59
Theravance Biopharma	9.31	9.44	9.30	-0.85%	138.72K	aa.aa	06:59:59
Viper Energy Ut	45.13	46.32	45.09	-1.10%	877.76K	aa.aa	06:59:59
Larimar Therapeutics Inc	2.310	2.360	2.217	+1.32%	1.51M	aa.aa	06:59:59
Immunic	1.250	1.350	1.190	+6.84%	1.14M	aa.aa	06:59:59
Xunlei Ltd Adr	4.770	5.118	4.770	-5.54%	455.37K	aa.aa	06:59:59
Investar Holding	17.78	18.05	17.78	-0.95%	21.99K	aa.aa	06:59:59
Minerva Neurosciences	1.850	1.870	1.820	0.00%	5.37K	aa.aa	06:59:59
El Pollo Loco Holdings Inc	10.41	10.57	10.37	-1.05%	137.55K	aa.aa	06:59:59
Ocular Therapeutix Inc	7.53	7.70	7.41	-1.18%	1.1M	aa.aa	06:59:59
Healthequity Inc	90.15	93.64	89.75	-0.19%	1.64M	aa.aa	06:59:59
Trupanion Inc	37.80	38.83	37.72	-2.10%	438.15K	aa.aa	06:59:59
Sphere 3D	0.470	0.500	0.470	-1.05%	173.16K	aa.aa	06:59:59
Caredx Inc	19.06	19.60	18.84	-2.80%	354.67K	aa.aa	06:59:59
Energy Focu	2.000	2.140	1.950	-2.44%	15.69K	aa.aa	06:59:59
Iradimed Co	52.96	53.18	52.44	+0.19%	26.94K	aa.aa	06:59:59
Marathon Digital	14.25	14.69	13.92	-2.46%	37.61M	aa.aa	06:59:59
Liberty Media Formula C	89.73	89.81	88.40	+0.84%	622.83K	aa.aa	06:59:59
Adverum Biotechn	4.930	5.415	4.860	-8.70%	118.31K	aa.aa	06:59:59
CareCloud	1.610	1.660	1.480	+5.23%	402.22K	aa.aa	06:59:59
Enlivex	1.090	1.110	1.040	+6.86%	45.82K	aa.aa	06:59:59
SAGE Therapeutics	8.53	8.56	7.99	+3.90%	1.78M	aa.aa	06:59:59
Aurinia Pharma	8.670	8.685	8.450	+1.64%	1.04M	aa.aa	06:59:59
Limbach Holdings	81.950	85.050	80.080	-3.83%	266.06K	aa.aa	06:59:59
Cellectar Biosciences	0.3859	0.3948	0.3730	-1.10%	512.7K	aa.aa	06:59:59
Affimed NV	0.882	0.889	0.850	+0.98%	69.2K	aa.aa	06:59:59
Cyberark Software	358.79	358.79	349.14	+2.22%	360.32K	aa.aa	06:59:59
Middlefield Banc	26.75	27.35	26.30	-2.19%	3.83K	aa.aa	06:59:59
LogicMark	0.0860	0.1086	0.0778	-23.69%	21.12M	aa.aa	06:59:59
Lifeward	1.8300	1.8500	1.7100	+1.67%	417.18K	aa.aa	06:59:59
Eledon Pharmaceuticals	3.470	3.660	3.380	-3.88%	254.74K	aa.aa	06:59:59
Avita Medical	9.38	9.41	9.18	+0.64%	84.74K	aa.aa	06:59:59
Genmab AS	19.06	19.68	19.00	-1.19%	1.21M	aa.aa	06:59:59
Mesoblast	14.110	14.290	13.940	-1.95%	185.38K	aa.aa	06:59:59
ProQR Therapeutics NV	1.610	1.680	1.600	-2.42%	300.11K	aa.aa	06:59:59
Dave & Buster’s Entertainment	20.25	21.22	19.98	-4.30%	827.5K	aa.aa	06:59:59
Atara Biotherapeutics Inc	6.9200	6.9200	6.6001	-0.29%	26.58K	aa.aa	06:59:59
Veritex Holdings Inc	24.97	25.48	24.77	-0.68%	163.3K	aa.aa	06:59:59
Aptose Biosciences	3.480	3.680	3.200	-1.14%	63.97K	aa.aa	06:59:59
CB Financial Services Inc	28.67	29.34	27.86	+0.95%	4.39K	aa.aa	06:59:59
Protara Therapeutics	4.720	4.814	4.500	+0.43%	216.37K	aa.aa	06:59:59
Biomerica	0.672	0.729	0.660	-5.34%	116.17K	aa.aa	06:59:59
ADMA Biologics Inc	20.2200	20.7000	19.9250	-0.49%	2.3M	aa.aa	06:59:59
Soleno Therapeutics	50.0500	51.8800	49.5000	-0.18%	1.61M	aa.aa	06:59:59
FibroGen Inc	0.343	0.384	0.342	-7.15%	1.5M	aa.aa	06:59:59
Vivani Medical	1.100	1.126	1.090	+0.92%	59.22K	aa.aa	06:59:59
Applied DNA Sciences Inc	2.100	2.250	2.020	-0.94%	3.26M	aa.aa	06:59:59
Ocugen	0.715	0.715	0.635	+12.13%	5.84M	aa.aa	06:59:59
The Joint Corp	12.75	12.89	12.70	-0.23%	55.16K	aa.aa	06:59:59
Freshpet Inc	86.23	88.32	84.72	-2.85%	933.09K	aa.aa	06:59:59
Upland Software Inc	3.340	3.470	3.300	+0.91%	97.7K	aa.aa	06:59:59
Inspired Entertainment	9.02	9.22	8.87	-1.42%	81.38K	aa.aa	06:59:59
James River Group	4.17	4.27	4.14	-1.42%	186.43K	aa.aa	06:59:59
Cytosorbents Crp	1.040	1.050	1.000	+0.97%	29.55K	aa.aa	06:59:59
Abeona Therapeutics	5.0000	5.1800	4.9500	-2.34%	506.24K	aa.aa	06:59:59
Liberty Broadband Srs A	86.04	86.13	84.30	+2.00%	76.19K	aa.aa	06:59:59
Liberty Broadband Srs C	86.35	86.39	84.60	+1.82%	358.32K	aa.aa	06:59:59
DBV Technologies	4.010	4.640	4.010	-10.09%	47.79K	aa.aa	06:59:59
Kimball Electronics	17.23	17.48	17.12	-0.46%	104.84K	aa.aa	06:59:59
Hello Group	6.37	6.57	6.37	-3.04%	1.67M	aa.aa	06:59:59
Triumph Bancorp	64.22	65.64	63.61	-0.86%	188.44K	aa.aa	06:59:59
Xenon Pharmaceuticals	34.90	36.51	34.59	-4.25%	372.43K	aa.aa	06:59:59
Salarius Pharmaceuticals	0.9500	0.9609	0.9250	-2.33%	54.55K	aa.aa	06:59:59
Cps Technologies	1.669	1.723	1.657	-2.40%	7.05K	aa.aa	06:59:59
Qorvo Inc	75.63	75.86	72.44	+3.73%	1.9M	aa.aa	06:59:59
First Northwest Bancorp	10.27	10.36	10.25	-0.48%	3.26K	aa.aa	06:59:59
Anterix	37.37	38.85	37.20	-2.02%	115.97K	aa.aa	06:59:59
Ascendis Pharma AS	161.04	167.70	161.04	-4.14%	317.79K	aa.aa	06:59:59
Plains GP Holdings	21.52	21.65	21.44	+0.28%	782.56K	aa.aa	06:59:59
Rocket Pharma	8.17	8.80	8.12	-6.41%	1.57M	aa.aa	06:59:59
Summit Therapeutics PLC	20.260	20.630	19.700	-2.08%	1.47M	aa.aa	06:59:59
Check Cap Ltd	0.8900	0.8998	0.8200	-2.20%	16.32K	aa.aa	06:59:59
Tantech Holdings Ltd	2.3800	2.4000	2.2600	+1.71%	27.29K	aa.aa	06:59:59
LiqTech	1.566	1.610	1.550	+1.03%	7.45K	aa.aa	06:59:59
InspireMD	2.740	2.800	2.660	-0.36%	67.85K	aa.aa	06:59:59
TherapeuticsMD	0.9122	0.9200	0.8499	+5.42%	46.61K	aa.aa	06:59:59
Kalvista Pharma	12.50	12.58	11.83	+2.04%	834.18K	aa.aa	06:59:59
Cidara Therapeutics Inc	22.030	23.500	21.760	-6.77%	209.7K	aa.aa	06:59:59
Corbus Pharmaceuticals Holding	6.1050	6.1300	5.7590	+2.43%	324.71K	aa.aa	06:59:59
Etsy Inc	47.82	47.98	46.01	+4.27%	4.36M	aa.aa	06:59:59
Zevra Therapeutics	8.150	8.220	7.950	-0.73%	235.27K	aa.aa	06:59:59
Kornit Digital Ltd	20.73	22.25	20.68	-7.00%	240K	aa.aa	06:59:59
SolarEdge Technologies Inc	17.28	17.83	16.80	+0.47%	1.55M	aa.aa	06:59:59
Virtu Financial Inc	39.82	39.91	38.72	+2.42%	619.36K	aa.aa	06:59:59
XBiotech Inc	3.30	3.46	3.29	-4.62%	20.64K	aa.aa	06:59:59
Blueprint Medicines Corp	93.08	95.30	91.06	-2.30%	624.92K	aa.aa	06:59:59
Uniti Group	5.01	5.13	4.96	-1.57%	2.84M	aa.aa	06:59:59
Viking Therapeutics Inc	27.980	29.560	27.760	-4.44%	2.41M	aa.aa	06:59:59
Adaptimmune Therapeutics	0.250	0.291	0.246	-9.68%	3.08M	aa.aa	06:59:59
Collegium Pharmaceutical	30.15	30.46	29.96	-1.34%	211K	aa.aa	06:59:59
FTAI Aviation	116.94	117.18	111.52	+1.77%	1.97M	aa.aa	06:59:59
Scinai	3.364	3.422	3.333	+0.72%	1.74K	aa.aa	06:59:59
Galapagos ADR	25.55	26.39	25.48	-1.56%	127.48K	aa.aa	06:59:59
Jaguar Health	5.4100	6.3000	5.3800	-10.43%	45.06K	aa.aa	06:59:59
Arcadia Biosciences	3.430	3.430	3.050	+9.24%	10.34K	aa.aa	06:59:59
One Group Hospitality	2.97	3.04	2.90	+2.60%	87.66K	aa.aa	06:59:59
Baozun Inc	2.955	3.015	2.945	-2.15%	216.82K	aa.aa	06:59:59
FirstService	171.52	174.59	170.35	-1.20%	103.13K	aa.aa	06:59:59
Nextdecade	9.260	9.709	9.225	-1.80%	2.25M	aa.aa	06:59:59
Wingstop Inc	220.08	224.45	217.56	-1.14%	429.78K	aa.aa	06:59:59
Liberty Latin America	6.57	6.70	6.50	-1.20%	343.74K	aa.aa	06:59:59
Liberty Latin America C	6.48	6.65	6.44	-1.97%	673.73K	aa.aa	06:59:59
Alarm.com Holdings	57.69	58.20	57.29	+0.51%	308.37K	aa.aa	06:59:59
Appfolio Inc	230.33	230.52	220.94	+4.41%	266.39K	aa.aa	06:59:59
Astria Therapeutics	6.250	6.480	6.110	-1.88%	200.84K	aa.aa	06:59:59
Cellectis	1.310	1.350	1.280	0.00%	121.25K	aa.aa	06:59:59
Lantheus Holdings Inc	99.77	100.45	97.32	+0.33%	499.5K	aa.aa	06:59:59
Seres Therapeutics Inc	0.7120	0.7200	0.7001	-0.15%	615.75K	aa.aa	06:59:59
Palvella Therapeutics	27.270	29.120	26.610	-2.15%	58.39K	aa.aa	06:59:59
Qualigen Therapeutics	3.357	3.370	3.226	+3.29%	2.56K	aa.aa	06:59:59
Mercurity Fintech ADR	6.020	6.190	5.800	+3.26%	44.36K	aa.aa	06:59:59
ESSA Pharma	1.55	1.59	1.55	-0.64%	82K	aa.aa	06:59:59
Natera Inc	154.58	155.64	152.26	+0.49%	1.07M	aa.aa	06:59:59
PayPal	70.85	71.71	70.55	-0.17%	5.59M	aa.aa	06:59:59
Aqua Metals Inc	2.040	2.120	1.990	-4.23%	42.31K	aa.aa	06:59:59
Kiora Pharmaceuticals	3.040	3.280	3.030	-7.03%	18.75K	aa.aa	06:59:59
Lumentum Holdings Inc	71.07	73.60	69.78	-3.48%	1.4M	aa.aa	06:59:59
Mastercraft Boat	17.30	17.75	17.24	-3.08%	67.86K	aa.aa	06:59:59
Immunitybio Inc	2.75	2.87	2.69	-3.51%	3.13M	aa.aa	06:59:59
Indaptus	0.713	0.780	0.694	+7.96%	1.92M	aa.aa	06:59:59
Ollie's Bargain Outlet	106.36	109.80	105.70	-1.72%	922.4K	aa.aa	06:59:59
Provident Bancorp Inc	11.42	11.79	11.32	-3.95%	29.31K	aa.aa	06:59:59
Rapid7 Inc	29.48	29.90	29.07	-0.74%	744.82K	aa.aa	06:59:59
Sunrun Inc	6.56	6.67	6.25	+2.82%	11.38M	aa.aa	06:59:59
vTv Therapeutics Inc	17.200	17.650	16.740	-0.98%	7.47K	aa.aa	06:59:59
Xcel Brands Inc	4.350	4.520	3.500	+13.08%	107.99K	aa.aa	06:59:59
Conifer Holding Inc	0.674	0.706	0.629	-0.30%	11.76K	aa.aa	06:59:59
Usio	1.650	1.650	1.563	+3.77%	103.02K	aa.aa	06:59:59
CSW Industrials Inc	306.80	308.56	294.27	+1.55%	96.6K	aa.aa	06:59:59
PDS Biotech	1.320	1.360	1.290	-3.65%	148.86K	aa.aa	06:59:59
Synlogic	1.299	1.338	1.299	-1.59%	961	aa.aa	06:59:59
Novocure Ltd	18.77	19.79	18.55	-5.11%	527.29K	aa.aa	06:59:59
Regenxbio Inc	8.22	8.65	8.13	-5.52%	549.31K	aa.aa	06:59:59
Surgery Partners Inc	24.19	24.60	24.19	-0.82%	747.96K	aa.aa	06:59:59
Zillow Group Inc	72.07	72.93	71.30	-0.32%	462.58K	aa.aa	06:59:59
Aclaris Therapeutics Inc	1.670	1.775	1.650	-1.76%	1.11M	aa.aa	06:59:59
CytomX Therapeutics Inc	0.615	0.659	0.602	-8.17%	1.35M	aa.aa	06:59:59
WillScot A	29.88	30.60	29.81	-2.35%	1.62M	aa.aa	06:59:59
Target Hospitality	6.130	6.290	5.940	+0.33%	614.06K	aa.aa	06:59:59
First Guaranty Bancshares Inc	7.76	8.13	7.74	-1.77%	2.63K	aa.aa	06:59:59
Purple Innovation	0.790	0.842	0.774	-5.92%	422.52K	aa.aa	06:59:59
Kura Oncology Inc	7.12	7.73	7.08	-6.93%	640.21K	aa.aa	06:59:59
LivaNova PLC	39.95	40.76	39.59	-1.04%	337.87K	aa.aa	06:59:59
Xylo Tech DRC	5.0100	5.2000	4.8500	-2.53%	9.3K	aa.aa	06:59:59
CPI Card	30.10	30.49	29.87	-0.43%	31.64K	aa.aa	06:59:59
Pyxis Tankers Inc	3.3500	3.3700	3.3300	+1.52%	3.96K	aa.aa	06:59:59
BV Financial	15.50	15.73	15.50	-0.70%	7.2K	aa.aa	06:59:59
Renovaro Biosciences	0.665	0.734	0.663	-7.45%	674.32K	aa.aa	06:59:59
Farmers & Merchants Bancorp	24.25	24.25	23.40	-0.16%	18.89K	aa.aa	06:59:59
FVCBankcorp	10.03	10.40	10.03	-2.34%	19.63K	aa.aa	06:59:59
Authid	6.6200	6.9400	6.3900	+1.85%	99.99K	aa.aa	06:59:59
Abits	3.2500	3.3252	3.1701	-6.07%	6.08K	aa.aa	06:59:59
Match Group	31.27	31.97	31.21	-1.23%	2.43M	aa.aa	06:59:59
Axsome Therapeutics Inc	120.36	130.20	119.84	-6.82%	1.23M	aa.aa	06:59:59
Avalo Therapeutics	8.540	9.700	8.140	+11.93%	299.95K	aa.aa	06:59:59
Duluth Holdings Inc	1.920	2.070	1.900	-5.42%	110.52K	aa.aa	06:59:59
Purple Biotech ADR	2.810	2.810	2.660	+4.46%	22.71K	aa.aa	06:59:59
Voyager Therapeutics Inc	3.720	3.900	3.655	-4.86%	335.18K	aa.aa	06:59:59
Wave Life Sciences Ltd	9.440	10.140	9.430	-6.26%	910.36K	aa.aa	06:59:59
LM Funding America	1.600	1.656	1.559	+1.52%	7.7K	aa.aa	06:59:59
Biodexa Pharmaceuticals DRC	1.590	1.750	1.560	-9.14%	216.96K	aa.aa	06:59:59
Cenntro Electric Group	0.9209	0.9699	0.8933	+2.85%	92.78K	aa.aa	06:59:59
RMR Group Inc	16.71	17.26	16.61	-3.19%	212.14K	aa.aa	06:59:59
Atlassian Corp Plc	236.23	238.71	234.02	+0.69%	1.29M	aa.aa	06:59:59
GD Culture	2.770	2.960	2.590	+6.95%	134.48K	aa.aa	06:59:59
OncoCyte	3.040	3.640	2.960	-8.71%	93.13K	aa.aa	06:59:59
Global Self Storage	5.080	5.120	5.000	+0.99%	12.76K	aa.aa	06:59:59
Verona Pharma ADR	66.230	66.710	65.518	-0.82%	645.75K	aa.aa	06:59:59
BeiGene ADS	250.47	258.48	250.24	-1.08%	319.77K	aa.aa	06:59:59
Corvus Pharmaceuticals	3.930	4.385	3.790	-7.53%	1.04M	aa.aa	06:59:59
Editas Medicine	1.30	1.39	1.28	-6.47%	1.37M	aa.aa	06:59:59
HUTCHMED DRC	14.62	14.84	14.50	-3.11%	44.63K	aa.aa	06:59:59
Nano Dimension	1.730	1.780	1.670	-16.83%	12.32M	aa.aa	06:59:59
Syndax Pharmaceuticals	13.44	13.77	13.23	-2.11%	793.59K	aa.aa	06:59:59
Spyre Therapeutics	18.190	19.500	17.550	-4.36%	496.01K	aa.aa	06:59:59
Bone Biologics	0.8598	0.8640	0.8210	+1.15%	37.46K	aa.aa	06:59:59
Focus Universal	4.6700	4.8000	4.4445	-5.08%	12.46K	aa.aa	06:59:59
Atlanta Braves Holdings	43.31	43.94	42.82	-0.09%	26.06K	aa.aa	06:59:59
Atlanta Braves Holdings C	39.69	39.76	39.27	+0.29%	214.85K	aa.aa	06:59:59
Interlink Electronics	6.830	6.830	6.400	+3.64%	13.99K	aa.aa	06:59:59
Datasea	2.310	2.700	2.200	+1.32%	747.52K	aa.aa	06:59:59
OUTLOOK THERAPEUTICS	1.400	1.492	1.350	-6.35%	450.36K	aa.aa	06:59:59
Red Rock Resorts	44.64	45.70	44.36	-1.09%	517.99K	aa.aa	06:59:59
Merus	46.98	48.97	46.26	-3.67%	369.78K	aa.aa	06:59:59
Intellia Therapeutics Inc	8.73	9.36	8.59	-6.23%	3.83M	aa.aa	06:59:59
Clearside Biomedical	1.015	1.040	1.010	-1.46%	117.76K	aa.aa	06:59:59
Midland States Banc	17.66	18.23	17.64	-2.43%	131.56K	aa.aa	06:59:59
Moleculin Biotech	1.150	1.320	1.030	+8.49%	2.81M	aa.aa	06:59:59
Sensus Health	4.880	4.920	4.770	+1.46%	84.19K	aa.aa	06:59:59
Cartesian Therapeutics	15.920	16.180	15.400	-0.13%	59.6K	aa.aa	06:59:59
MetaVia	1.5841	1.6000	1.5100	+0.26%	11.19K	aa.aa	06:59:59
Pulse Biosciences	15.85	16.43	15.55	-1.37%	244.6K	aa.aa	06:59:59
HarborOne Banc	10.65	10.84	10.64	-1.48%	78.32K	aa.aa	06:59:59
Tactile Systems	13.39	13.57	13.27	-0.74%	117.97K	aa.aa	06:59:59
Aptevo Therapeutics	1.7900	1.9964	1.7026	-22.84%	300.76K	aa.aa	06:59:59
My Size	1.2900	1.3300	1.2800	+1.57%	17.6K	aa.aa	06:59:59
Impinj	91.62	92.94	89.54	+0.53%	288.32K	aa.aa	06:59:59
TPI Composites	0.987	1.000	0.821	+14.04%	1.53M	aa.aa	06:59:59
VistaGen Therapeutics	2.790	2.960	2.760	-4.12%	152.98K	aa.aa	06:59:59
Atomera	4.88	5.20	4.71	-15.42%	1.45M	aa.aa	06:59:59
First Hawaiian	24.99	25.21	24.84	-0.08%	571.26K	aa.aa	06:59:59
PAVmed	0.760	0.810	0.742	-5.13%	178.32K	aa.aa	06:59:59
Entero Therapeutics	0.5529	0.5800	0.5500	-7.60%	34.88K	aa.aa	06:59:59
Medpace Holdings	324.51	331.18	321.26	-1.84%	264.42K	aa.aa	06:59:59
Protagonist Therapeutics	51.05	53.58	50.72	-2.82%	731.62K	aa.aa	06:59:59
Airgain	4.00	4.14	4.00	-1.48%	4.71K	aa.aa	06:59:59
Advantage Solutions	1.560	1.640	1.555	-5.45%	538.53K	aa.aa	06:59:59
The Trade Desk	62.00	62.05	60.36	+4.48%	12.67M	aa.aa	06:59:59
AC Immune	1.980	2.150	1.970	-6.60%	372.37K	aa.aa	06:59:59
Fluent	2.230	2.290	2.120	+5.19%	18.45K	aa.aa	06:59:59
Nutanix	74.92	76.25	74.47	-0.07%	1.75M	aa.aa	06:59:59
Shineco	1.090	1.140	0.729	+14.34%	1.12M	aa.aa	06:59:59
Fulgent Genetics	17.05	17.30	16.85	+0.53%	527.91K	aa.aa	06:59:59
Everspin Tech	5.150	5.230	5.150	-0.77%	33.11K	aa.aa	06:59:59
Scworx	0.7555	0.8176	0.7150	-3.02%	5.94K	aa.aa	06:59:59
Mammoth Energy Services	2.135	2.202	2.060	-1.61%	81.84K	aa.aa	06:59:59
Citius Pharma	1.470	1.570	1.410	-5.16%	76.78K	aa.aa	06:59:59
Crispr Therapeutics	40.88	42.50	40.78	-4.08%	1.43M	aa.aa	06:59:59
iRhythm Tech	106.60	110.42	105.74	+0.70%	290.98K	aa.aa	06:59:59
Blackline	50.66	50.87	50.11	+0.74%	505.01K	aa.aa	06:59:59
GDS Holdings	27.03	27.67	26.63	-4.86%	3.58M	aa.aa	06:59:59
Smart Sand	2.480	2.500	2.420	-0.40%	207.02K	aa.aa	06:59:59
Phunware	3.28	3.54	3.08	+6.84%	1.02M	aa.aa	06:59:59
SenesTech	2.1950	2.2910	2.1800	-4.15%	21.59K	aa.aa	06:59:59
Marker Therapeutics	1.190	1.290	1.172	-7.03%	57.91K	aa.aa	06:59:59
FlexShopper Inc	1.390	1.440	1.370	-0.71%	36.74K	aa.aa	06:59:59
Ichor Holdings	27.38	27.77	26.93	+0.77%	238.29K	aa.aa	06:59:59
Priority Tech	7.600	8.160	7.320	-5.59%	639.17K	aa.aa	06:59:59
Polar Power	2.5800	2.6550	2.5800	-4.80%	5.38K	aa.aa	06:59:59
Trivago	5.180	5.450	5.010	-1.71%	138.29K	aa.aa	06:59:59
Conduent	2.950	2.980	2.910	-1.34%	578.31K	aa.aa	06:59:59
Yatra Online	0.860	0.874	0.820	+4.12%	63.54K	aa.aa	06:59:59
Nisun International	7.420	7.710	7.420	-1.72%	7.68K	aa.aa	06:59:59
VivoPower Intl	2.260	2.880	2.200	-29.81%	8.68M	aa.aa	06:59:59
Organogenesis	5.220	5.570	5.050	-3.69%	1.25M	aa.aa	06:59:59
AquaBounty Tech	0.677	0.716	0.569	+18.95%	412.32K	aa.aa	06:59:59
AnaptysBio	18.44	18.99	17.84	-1.44%	1.2M	aa.aa	06:59:59
Varex Imaging	12.31	12.51	12.20	-1.12%	370.95K	aa.aa	06:59:59
Laureate Education	20.17	20.20	19.85	+1.46%	795.08K	aa.aa	06:59:59
Leap Therapeutics	0.3880	0.4225	0.3880	-0.51%	271.08K	aa.aa	06:59:59
Ramaco Resources	8.510	9.060	8.500	-5.13%	741.59K	aa.aa	06:59:59
Aytu BioScience	1.270	1.290	1.210	+1.60%	14.91K	aa.aa	06:59:59
Hamilton Lane	157.65	158.06	154.16	+1.13%	241.88K	aa.aa	06:59:59
BeyondSpring	1.549	1.630	1.532	-0.06%	2.62K	aa.aa	06:59:59
Playa Hotels & Resorts	13.330	13.340	13.310	+0.23%	3.26M	aa.aa	06:59:59
NI Holdings	14.08	14.19	14.02	-1.40%	23.02K	aa.aa	06:59:59
International Money Express	13.47	13.50	13.28	+0.52%	212.6K	aa.aa	06:59:59
Verra Mobility	21.09	21.38	21.00	-0.87%	675.75K	aa.aa	06:59:59
Okta	116.72	117.85	115.50	+0.29%	3M	aa.aa	06:59:59
Forte Biosciences Inc	8.5100	8.9900	7.0100	+34.65%	223.09K	aa.aa	06:59:59
Zymeworks	12.80	13.28	12.67	-1.92%	647.05K	aa.aa	06:59:59
NCS Multistage	34.32	36.63	34.16	-6.71%	7.33K	aa.aa	06:59:59
Ovid Therapeutics	0.430	0.476	0.425	-3.17%	312.25K	aa.aa	06:59:59
UroGen Pharma	11.40	11.89	11.25	-4.20%	470.09K	aa.aa	06:59:59
Affinity Bancshares	17.62	17.83	17.62	-0.56%	5.91K	aa.aa	06:59:59
Veritone	2.810	2.880	2.700	+1.81%	447.29K	aa.aa	06:59:59
argenx ADR	605.52	612.98	597.51	-0.40%	161.79K	aa.aa	06:59:59
National Energy Services	8.09	8.22	8.04	-0.12%	161.25K	aa.aa	06:59:59
Appian	31.96	32.47	31.63	+0.92%	318.8K	aa.aa	06:59:59
Penguin Solutions	19.31	19.64	19.25	-1.58%	402.96K	aa.aa	06:59:59
SoundThinking	18.92	19.16	18.50	+0.27%	193.4K	aa.aa	06:59:59
Immuron	1.800	1.800	1.800	+2.27%	248	aa.aa	06:59:59
Foresight Autonomous	0.700	0.710	0.690	-2.83%	68.79K	aa.aa	06:59:59
Rein Therapeutics	1.6700	1.9700	1.6300	-13.47%	60.72K	aa.aa	06:59:59
Esquire Financial	75.68	76.97	74.98	+0.41%	45.39K	aa.aa	06:59:59
Mersana Therapeutics	0.448	0.448	0.418	+0.74%	1.67M	aa.aa	06:59:59
Checkpoint Therapeutics	4.060	4.060	4.050	+0.25%	1.32M	aa.aa	06:59:59
Safe Green Holdings	0.512	0.534	0.475	+4.51%	448.8K	aa.aa	06:59:59
ENDRA Life Sciences	4.300	4.510	4.250	-4.23%	4.05K	aa.aa	06:59:59
Co-Diagnostics	0.463	0.500	0.412	-0.13%	718.17K	aa.aa	06:59:59
Kala Pharma	6.700	6.931	6.580	-2.33%	42K	aa.aa	06:59:59
RBB Bancorp	16.66	17.29	16.66	-2.34%	23.68K	aa.aa	06:59:59
Redfin	10.48	10.74	10.47	-2.78%	3.01M	aa.aa	06:59:59
Brighthouse Financial	59.20	60.28	58.82	-0.24%	473.42K	aa.aa	06:59:59
Bank Of Princeton	30.36	30.78	30.33	-2.41%	3.43K	aa.aa	06:59:59
Freight Tech	1.210	1.235	1.180	-3.20%	39.57K	aa.aa	06:59:59
Beeline Holdings	1.880	2.179	1.500	+12.57%	2.39M	aa.aa	06:59:59
Integrated Media Tech	1.890	2.000	1.440	-10.00%	4.83M	aa.aa	06:59:59
Concrete Pumping A	5.170	5.570	5.150	-7.01%	146.39K	aa.aa	06:59:59
Mustang Bio	1.420	1.431	1.350	+0.71%	35.56K	aa.aa	06:59:59
ZK International	1.360	1.460	1.360	+0.74%	5.8K	aa.aa	06:59:59
Whitehawk Therapeutics	1.9500	2.0399	1.9450	-1.52%	64.85K	aa.aa	06:59:59
Rekor Systems	1.100	1.175	1.070	-4.35%	4.38M	aa.aa	06:59:59
Hf Foods	4.360	4.380	3.672	+4.68%	537.76K	aa.aa	06:59:59
Fennec Pharma	6.430	6.555	6.350	-2.58%	67.83K	aa.aa	06:59:59
Celcuity	10.51	11.17	10.24	-3.04%	154.95K	aa.aa	06:59:59
Krystal Biotech	192.30	197.94	188.80	-1.10%	278.23K	aa.aa	06:59:59
Zai Lab	35.40	36.03	35.02	-0.76%	331.45K	aa.aa	06:59:59
NuCana	0.800	0.890	0.770	+4.84%	365.6K	aa.aa	06:59:59
Roku	81.74	82.34	79.79	+0.63%	2.24M	aa.aa	06:59:59
TDH Holdings	1.300	1.320	1.200	0.00%	7.75K	aa.aa	06:59:59
Rhythm Pharma	52.91	54.49	52.58	-1.51%	526.89K	aa.aa	06:59:59
Beyond Air	0.293	0.310	0.290	+3.32%	1.01M	aa.aa	06:59:59
Ponce Financial	12.55	12.82	12.52	-1.65%	13.67K	aa.aa	06:59:59
Venus Concept Inc	3.150	3.330	2.770	+1.29%	25.19K	aa.aa	06:59:59
Orthopediatrics	24.90	25.61	24.55	+0.16%	91.81K	aa.aa	06:59:59
OptiNose	9.170	9.217	9.140	0.00%	110.59K	aa.aa	06:59:59
CarGurus	31.75	32.03	31.32	+1.11%	1.05M	aa.aa	06:59:59
Fidelity D&D	43.74	43.96	43.20	-1.84%	3K	aa.aa	06:59:59
Rimini Street	3.765	3.860	3.750	-2.21%	163.78K	aa.aa	06:59:59
LiveOne	0.818	0.855	0.795	-4.29%	329.61K	aa.aa	06:59:59
FAT Brands	2.95	2.99	2.90	-1.34%	31.38K	aa.aa	06:59:59
MongoDB	198.66	202.90	197.39	+0.60%	1.21M	aa.aa	06:59:59
RumbleON	3.28	3.65	3.26	-7.87%	73.57K	aa.aa	06:59:59
Akso Health DRC	1.2600	1.2600	1.2000	0.00%	1.34K	aa.aa	06:59:59
Merchants Bancorp	38.25	38.86	38.24	-1.77%	56.75K	aa.aa	06:59:59
National Vision	13.46	13.72	13.23	-1.10%	1.5M	aa.aa	06:59:59
180 Life Sciences	1.130	1.146	1.025	+1.80%	58.57K	aa.aa	06:59:59
Metalpha Tech Holding	1.9900	2.0700	1.9200	-2.45%	26.67K	aa.aa	06:59:59
Allied Esports Entertainment	1.080	1.170	1.080	-7.69%	55.04K	aa.aa	06:59:59
Altair Engineering	111.86	111.91	111.70	+0.15%	776K	aa.aa	06:59:59
Spero Therapeutics	0.899	0.920	0.810	+9.97%	158.7K	aa.aa	06:59:59
Funko	7.48	7.67	7.25	+2.47%	842.6K	aa.aa	06:59:59
Collplant ADR	2.80	3.22	2.64	-9.68%	37.79K	aa.aa	06:59:59
Alarum	6.9500	7.2031	6.9000	-3.07%	84.67K	aa.aa	06:59:59
Sleep Number	6.30	6.91	6.27	-8.63%	589.07K	aa.aa	06:59:59
Acm Research	28.56	29.04	27.81	+2.94%	1.11M	aa.aa	06:59:59
NanoVibronix	4.3500	4.4500	4.0600	+2.35%	79.49K	aa.aa	06:59:59
InflaRx	1.330	1.410	1.320	-5.67%	108.97K	aa.aa	06:59:59
Apellis Pharma	23.76	24.43	23.37	-2.06%	1.45M	aa.aa	06:59:59
Bandwidth	15.04	15.50	15.02	-1.44%	215.3K	aa.aa	06:59:59
Meridian Bank	14.37	14.58	14.32	-0.69%	47.34K	aa.aa	06:59:59
Kaixin Auto	1.000	1.032	0.970	-0.99%	87.64K	aa.aa	06:59:59
X4 Pharmaceuticals	0.259	0.290	0.243	-12.07%	4.66M	aa.aa	06:59:59
Scpharmaceuticals	3.000	3.132	2.990	-4.15%	195.81K	aa.aa	06:59:59
Stitch Fix	3.680	3.835	3.660	-3.16%	1.5M	aa.aa	06:59:59
Enveric Biosciences	1.670	1.750	1.660	-4.02%	36.23K	aa.aa	06:59:59
Sterling Bancorp	4.860	4.870	4.860	0.00%	38.53K	aa.aa	06:59:59
OneSpaWorld	18.12	18.61	17.76	-0.98%	795.8K	aa.aa	06:59:59
ReTo Eco-Solutions	3.6200	4.5200	3.5000	-24.58%	105.13K	aa.aa	06:59:59
Aurora Cannabis	4.520	4.630	4.430	-1.09%	655.51K	aa.aa	06:59:59
Quanterix	7.02	7.22	6.98	-2.36%	379.41K	aa.aa	06:59:59
Denali Therapeutics	14.13	14.90	14.10	-4.27%	515.4K	aa.aa	06:59:59
Boxlight A	1.620	1.649	1.570	+3.18%	28.41K	aa.aa	06:59:59
NRX Pharmaceuticals	2.010	2.070	1.990	-2.90%	154.82K	aa.aa	06:59:59
MVB Financial	17.45	17.95	17.44	-2.30%	15.87K	aa.aa	06:59:59
Astrana Health	30.79	32.33	30.36	-3.45%	269.16K	aa.aa	06:59:59
Adial Pharma	0.710	0.739	0.676	0.00%	88.83K	aa.aa	06:59:59
Newmark Group	12.74	12.93	12.68	-0.93%	1.08M	aa.aa	06:59:59
Cue Biopharma	0.996	1.031	0.980	-3.29%	60.13K	aa.aa	06:59:59
Amber International Holding DRC	12.100	12.300	11.513	-1.22%	129.44K	aa.aa	06:59:59
Lexinfintech	10.580	10.860	10.305	-4.34%	4.18M	aa.aa	06:59:59
Dogness A	28.7500	29.8000	27.4000	-3.20%	22.18K	aa.aa	06:59:59
Dolphin Entertainment	1.020	1.070	0.980	-4.67%	34.07K	aa.aa	06:59:59
HIVE Digital Tech	1.8100	1.8300	1.7400	+1.12%	6.12M	aa.aa	06:59:59
Canopy Growth	1.11	1.17	1.10	-4.74%	3.22M	aa.aa	06:59:59
Lexaria Bioscience	1.820	1.849	1.710	+3.41%	78.44K	aa.aa	06:59:59
Open Lending	3.275	3.370	3.240	-0.76%	741.5K	aa.aa	06:59:59
Industrial Logistics Properties	3.490	3.640	3.455	-4.12%	222.39K	aa.aa	06:59:59
Ensysce Biosciences	3.5000	3.6900	3.5000	-4.11%	13.85K	aa.aa	06:59:59
Eyenovia	1.330	1.368	1.290	+0.76%	106.7K	aa.aa	06:59:59
Vyne Therapeutics	1.740	1.950	1.680	-0.57%	138.8K	aa.aa	06:59:59
Entera Bio	1.880	1.959	1.820	-2.08%	25.5K	aa.aa	06:59:59
Adicet Bio	0.885	0.950	0.860	-3.20%	354.04K	aa.aa	06:59:59
Solid Biosciences	4.490	4.860	4.450	-6.07%	730.33K	aa.aa	06:59:59
Sol Gel Tech	0.5590	0.5900	0.5580	-2.00%	13.55K	aa.aa	06:59:59
One Stop Systems	2.730	2.835	2.610	+3.02%	50.08K	aa.aa	06:59:59
Victory Capital	62.18	63.25	61.63	-0.35%	224.18K	aa.aa	06:59:59
Cardlytics	2.15	2.42	2.14	-10.95%	766.26K	aa.aa	06:59:59
Evolus	12.41	13.10	12.32	-4.54%	411.84K	aa.aa	06:59:59
Viemed Healthcare	7.200	7.330	7.175	-1.37%	62.42K	aa.aa	06:59:59
Bioceres Crop	4.19	4.30	4.02	+2.44%	233.02K	aa.aa	06:59:59
Adapthealth	10.29	10.47	10.20	-0.96%	1.16M	aa.aa	06:59:59
Farmmi	1.97000	2.03000	1.86000	+1.55%	49.87K	aa.aa	06:59:59
Genprex	0.386	0.405	0.361	+4.58%	3.57M	aa.aa	06:59:59
Gryphon Digital Mining	0.184	0.216	0.183	-4.36%	848.86K	aa.aa	06:59:59
Cronos	1.830	1.875	1.820	-2.66%	780.13K	aa.aa	06:59:59
BioXcel Therapeutics	2.245	2.320	2.160	-1.97%	244.75K	aa.aa	06:59:59
Zscaler	215.73	216.39	211.20	+2.79%	2.3M	aa.aa	06:59:59
Bridgewater Bancshares	13.75	14.60	13.75	-1.22%	39.77K	aa.aa	06:59:59
Dropbox	27.24	27.67	27.16	+0.41%	6.11M	aa.aa	06:59:59
Hall of Fame Resort Entr.	0.847	0.880	0.840	-1.40%	8.57K	aa.aa	06:59:59
Hycroft Mining Holding Corporation	3.480	3.680	3.421	+2.05%	333.98K	aa.aa	06:59:59
Lazydays	0.580	0.689	0.580	-13.46%	84.52K	aa.aa	06:59:59
Senmiao Tech	0.8800	0.8800	0.8600	+2.33%	4.69K	aa.aa	06:59:59
Bit Digital	2.370	2.490	2.330	-4.82%	10.03M	aa.aa	06:59:59
Q32 Bio	2.080	2.192	2.000	-4.59%	93.19K	aa.aa	06:59:59
Cogent Biosciences	6.895	7.490	6.810	-6.82%	547.32K	aa.aa	06:59:59
VERB TECH	5.3000	6.4000	5.2210	-6.85%	223.21K	aa.aa	06:59:59
Bilibili	19.31	19.68	19.16	-2.82%	3.55M	aa.aa	06:59:59
IBEX	25.61	25.73	25.08	+0.75%	262.45K	aa.aa	06:59:59
iQIYI	2.210	2.260	2.170	+0.45%	25.02M	aa.aa	06:59:59
Red Violet	40.75	40.77	39.25	+3.61%	87.63K	aa.aa	06:59:59
OP Bancorp	12.180	12.465	12.170	-2.72%	44.95K	aa.aa	06:59:59
nLIGHT	8.72	8.82	8.45	-1.02%	279.69K	aa.aa	06:59:59
Goosehead Insurance	121.30	127.99	118.80	+1.44%	199.96K	aa.aa	06:59:59
Unity Biotech	1.265	1.340	1.244	-2.69%	170.93K	aa.aa	06:59:59
Construction Partners	80.60	81.09	78.32	+1.63%	480.53K	aa.aa	06:59:59
Business First	25.07	25.28	24.93	-0.75%	65.7K	aa.aa	06:59:59
BayCom	25.45	26.18	25.33	-1.85%	11.62K	aa.aa	06:59:59
Mawson Infrastructure Group	0.590	0.600	0.552	-3.12%	82.69K	aa.aa	06:59:59
International General Insurance	26.270	26.970	26.030	-2.31%	63.34K	aa.aa	06:59:59
Helius Medical A	0.412	0.423	0.395	+4.30%	15.82K	aa.aa	06:59:59
DocuSign	89.39	90.82	88.93	+0.44%	1.5M	aa.aa	06:59:59
AGM A	0.067	0.069	0.062	-4.43%	15.82M	aa.aa	06:59:59
Lovesac	18.35	18.56	17.90	+1.61%	199.28K	aa.aa	06:59:59
Mereo BioPharma ADR	2.350	2.440	2.330	-5.62%	663.95K	aa.aa	06:59:59
Mogo	0.990	0.998	0.940	+1.02%	12.91K	aa.aa	06:59:59
Columbia Financial	15.17	15.40	15.15	-1.30%	69.56K	aa.aa	06:59:59
Kiniksa Pharma	23.19	23.63	23.01	-0.94%	359.62K	aa.aa	06:59:59
Scholar Rock	33.28	34.18	32.78	-1.57%	1.15M	aa.aa	06:59:59
Iterum Therapeutics	1.410	1.477	1.390	-1.40%	450.54K	aa.aa	06:59:59
Jerash	3.450	3.534	3.450	-2.54%	37.41K	aa.aa	06:59:59
Piedmont Lithium ADR	6.82	7.10	6.81	-2.43%	160.03K	aa.aa	06:59:59
ChampionX Corp	30.33	30.44	30.09	+1.34%	2.05M	aa.aa	06:59:59
CLPS	1.170	1.200	1.170	+0.86%	4.69K	aa.aa	06:59:59
MeiraGTx	7.78	7.95	7.68	+1.17%	566.52K	aa.aa	06:59:59
enVVeno Medical	2.940	3.026	2.900	0.00%	35.52K	aa.aa	06:59:59
eXp World	10.20	10.46	10.19	-1.45%	921.17K	aa.aa	06:59:59
Hut 8	13.669	13.950	13.374	-2.01%	2.56M	aa.aa	06:59:59
Uxin	4.090	4.130	3.790	-0.24%	47.15K	aa.aa	06:59:59
Verrica Pharmaceuticals	0.48	0.55	0.46	-8.70%	663.8K	aa.aa	06:59:59
Dianthus Therapeutics	18.29	19.61	18.27	-5.77%	300.38K	aa.aa	06:59:59
Xeris Pharmaceuticals	5.870	5.950	5.750	0.00%	4.33M	aa.aa	06:59:59
Tectonic Therapeutic	21.220	22.010	20.610	-0.84%	341.55K	aa.aa	06:59:59
EuroDry	11.18	11.18	11.09	+1.18%	891	aa.aa	06:59:59
Electrocore	7.2350	7.6170	7.1000	-2.69%	119.26K	aa.aa	06:59:59
Neuronetics	4.370	4.967	4.330	-6.42%	1.11M	aa.aa	06:59:59
EverQuote A	29.71	30.03	29.14	+2.17%	572.99K	aa.aa	06:59:59
Hirequest	13.21	13.46	13.21	-1.42%	6.63K	aa.aa	06:59:59
Kezar Life	5.640	5.750	5.280	-8.44%	107.37K	aa.aa	06:59:59
Autolus Therapeutics	1.620	1.730	1.610	-5.26%	611.34K	aa.aa	06:59:59
i3 Verticals	25.60	25.65	25.17	+0.83%	137.15K	aa.aa	06:59:59
Domo	8.81	9.01	8.76	-1.78%	340.68K	aa.aa	06:59:59
Landsea Homes	6.950	7.175	6.880	-2.11%	337.12K	aa.aa	06:59:59
Brooge Energy	1.280	1.280	1.150	+2.40%	7.85K	aa.aa	06:59:59
Coastal Financial	88.16	90.27	87.93	-2.52%	109.52K	aa.aa	06:59:59
First Western Financial	19.06	19.35	19.06	-2.76%	6.81K	aa.aa	06:59:59
Wrap Tech	2.090	2.200	2.080	-2.34%	69.69K	aa.aa	06:59:59
Tilray	0.682	0.692	0.673	-0.10%	13.28M	aa.aa	06:59:59
Establishment Labs	41.56	41.75	40.53	+0.82%	253.76K	aa.aa	06:59:59
Allakos	0.240	0.246	0.236	-2.48%	943.66K	aa.aa	06:59:59
Replimune	10.69	11.23	10.42	-3.26%	462.27K	aa.aa	06:59:59
Aquestive Therapeutics	3.225	3.300	3.170	-0.77%	927.23K	aa.aa	06:59:59
Liquidia Technologies	15.600	15.770	15.470	-0.38%	559.14K	aa.aa	06:59:59
Tenable	36.78	37.14	36.24	+1.16%	2.01M	aa.aa	06:59:59
Berry Petroleum	3.360	3.395	3.305	+2.13%	747.46K	aa.aa	06:59:59
Opera	18.15	18.56	18.10	-1.47%	271.06K	aa.aa	06:59:59
Crinetics Pharma	35.07	36.45	34.48	-2.42%	1.03M	aa.aa	06:59:59
Sonos	11.62	11.98	11.60	-3.33%	1.47M	aa.aa	06:59:59
Aurora Mobile	10.080	10.500	10.080	-3.17%	5.32K	aa.aa	06:59:59
Repay Holdings	5.86	5.90	5.79	-0.68%	480.43K	aa.aa	06:59:59
PDD Holdings DRC	125.26	128.60	124.78	-2.24%	7.14M	aa.aa	06:59:59
Mesa Air	0.898	0.930	0.880	-2.25%	137.12K	aa.aa	06:59:59
Pintec Tech	1.0200	1.0297	1.0000	+0.99%	13.87K	aa.aa	06:59:59
Largo	1.815	1.860	1.810	-1.36%	45.44K	aa.aa	06:59:59
Datavault AI	0.920	0.966	0.870	-3.52%	595.71K	aa.aa	06:59:59
Amalgamated Bank	29.41	29.79	29.36	-0.51%	111.29K	aa.aa	06:59:59
PCB Bancorp	18.85	19.33	18.84	-1.41%	27.85K	aa.aa	06:59:59
Cumulus Media A	0.488	0.520	0.451	+0.41%	503.93K	aa.aa	06:59:59
Greenland Acquisition	1.290	1.320	1.260	+1.57%	41.36K	aa.aa	06:59:59
Quantum BioPharma	5.8600	6.0400	5.3800	+5.59%	232.62K	aa.aa	06:59:59
Reviva Pharmaceuticals Holdings	1.130	1.150	1.082	+5.61%	279.98K	aa.aa	06:59:59
GreenPro	0.9000	0.9400	0.9000	-3.22%	1.65K	aa.aa	06:59:59
Lottery.com	1.0700	1.1200	1.0300	+1.90%	395.32K	aa.aa	06:59:59
KLX Energy	3.60	3.74	3.41	+3.75%	217.17K	aa.aa	06:59:59
Frontdoor	38.00	39.49	37.69	-2.96%	690.47K	aa.aa	06:59:59
BRP Inc	35.54	38.00	35.54	-6.72%	362.58K	aa.aa	06:59:59
Cheer Holding	1.5500	1.6600	1.5000	-6.63%	65K	aa.aa	06:59:59
111 Inc	10.080	10.210	9.650	-1.27%	16.37K	aa.aa	06:59:59
Y mAbs Therapeutics	5.09	5.19	5.00	-1.36%	232.91K	aa.aa	06:59:59
Bank7	38.97	40.15	38.34	-3.35%	44.72K	aa.aa	06:59:59
Viomi Technology	1.9400	2.3300	1.8800	-18.49%	568.42K	aa.aa	06:59:59
Sutro Biopharma	0.750	0.796	0.750	-2.64%	1.03M	aa.aa	06:59:59
Arvinas	8.13	8.64	8.07	-5.57%	2.63M	aa.aa	06:59:59
Capital Bancorp	29.17	29.79	28.83	+0.73%	48.01K	aa.aa	06:59:59
Kodiak Sciences	3.205	3.490	3.125	-8.95%	355.08K	aa.aa	06:59:59
Guardant Health	46.45	47.70	45.96	-0.62%	987.11K	aa.aa	06:59:59
Upwork	13.90	14.05	13.77	+0.72%	1.26M	aa.aa	06:59:59
Niu Tech	4.140	4.245	3.954	-2.36%	1.2M	aa.aa	06:59:59
OrganiGram Holdings Inc	1.0600	1.1380	1.0600	-4.50%	610.98K	aa.aa	06:59:59
Allogene Therapeutics	1.600	1.700	1.590	-4.76%	1.55M	aa.aa	06:59:59
StoneCo	11.47	11.74	11.31	+1.28%	5.38M	aa.aa	06:59:59
Twist Bioscience	44.26	44.85	43.39	-1.51%	457.94K	aa.aa	06:59:59
Equillium	0.796	0.830	0.768	-2.92%	29.86K	aa.aa	06:59:59
Si-Bone	14.68	15.40	14.64	-0.94%	348.5K	aa.aa	06:59:59
Grid Dynamics	16.68	16.99	16.46	-0.12%	423.85K	aa.aa	06:59:59
Garrett Motion	8.800	8.890	8.755	+0.34%	816.59K	aa.aa	06:59:59
Eton Pharmaceuticals	13.740	14.884	13.695	-7.10%	170.01K	aa.aa	06:59:59
Bionano Genomics	3.3000	3.3900	3.2201	0.00%	180.06K	aa.aa	06:59:59
Biosig Tech	0.528	0.567	0.495	+6.93%	412.24K	aa.aa	06:59:59
Context Therapeutics	0.865	0.990	0.785	+13.22%	212.06K	aa.aa	06:59:59
GrowGeneration	1.180	1.260	1.160	-7.81%	429.6K	aa.aa	06:59:59
Bank First National	102.67	103.55	102.44	-0.50%	12.87K	aa.aa	06:59:59
Tiziana Life Sciences	1.230	1.238	1.040	+13.89%	565.53K	aa.aa	06:59:59
Qifu Tech DRC	44.23	46.02	43.60	-0.49%	2.39M	aa.aa	06:59:59
BTC Digital	4.6100	4.7300	4.5500	-1.07%	70.09K	aa.aa	06:59:59
Avalon Globocare	5.5605	6.0300	5.4000	-6.86%	33.8K	aa.aa	06:59:59
Token Cat DRC	0.7550	0.7885	0.7500	-1.95%	6.96K	aa.aa	06:59:59
Legacy Housing	26.22	26.39	25.91	-0.83%	51.79K	aa.aa	06:59:59
New Fortress Energy	11.90	12.59	11.74	-2.62%	3.56M	aa.aa	06:59:59
Advent Technologies Holdings	5.0050	5.1900	4.7000	-3.75%	7.37K	aa.aa	06:59:59
Moderna	33.86	34.86	33.51	-0.91%	5.97M	aa.aa	06:59:59
GCM Grosvenor	13.37	13.54	13.34	-0.37%	434K	aa.aa	06:59:59
DiaMedica Therapeutics	4.570	5.030	4.520	-7.68%	140.51K	aa.aa	06:59:59
Skye Bioscience	2.3500	2.3900	2.2500	0.00%	0	aa.aa	25/03
Medalist Diversified	12.8200	12.8200	12.8200	+0.55%	98	aa.aa	06:59:59
Aptorum A	0.880	0.916	0.860	-5.48%	68.06K	aa.aa	06:59:59
Jiayin	11.740	12.180	11.600	-1.43%	80.77K	aa.aa	06:59:59
Gossamer Bio	1.280	1.310	1.240	0.00%	1.06M	aa.aa	06:59:59
Cibus	2.09	2.20	2.02	-5.00%	159.51K	aa.aa	06:59:59
China SXT Pharma	3.0800	3.0900	2.7305	+11.59%	41.27K	aa.aa	06:59:59
MDJM	0.172	0.181	0.165	-3.49%	968.36K	aa.aa	06:59:59
MMTEC	1.0700	1.1500	1.0375	0.00%	147.2K	aa.aa	06:59:59
Rhinebeck	10.12	10.12	10.10	-0.88%	1.1K	aa.aa	06:59:59
Alector	1.29	1.36	1.27	-5.84%	542.84K	aa.aa	06:59:59
Luminar Tech	6.420	6.550	6.060	+0.16%	3.99M	aa.aa	06:59:59
INmune Bio	8.86	8.94	8.22	+6.75%	198.69K	aa.aa	06:59:59
Scienjoy Holding	0.950	0.960	0.900	+2.59%	12.68K	aa.aa	06:59:59
AerSale	8.45	8.55	8.36	+0.48%	751.38K	aa.aa	06:59:59
Imac	0.2000	0.2000	0.1413	-52.65%	5.14M	aa.aa	06:59:59
Cardiol Therapeutics	1.0600	1.1200	1.0600	-5.36%	226.38K	aa.aa	06:59:59
High Tide	2.140	2.205	2.105	-1.83%	322.7K	aa.aa	06:59:59
Chemomab Therapeutics DRC	1.1400	1.2400	1.1200	-8.06%	116.24K	aa.aa	06:59:59
CleanSpark	8.73	8.90	8.48	-0.68%	25.43M	aa.aa	06:59:59
Zynex	2.54	2.61	2.47	-1.93%	313.58K	aa.aa	06:59:59
Castor Maritime	2.480	2.640	2.460	0.00%	66.43K	aa.aa	06:59:59
Hoth Therapeutics	1.0400	1.0600	1.0200	-2.80%	133.89K	aa.aa	06:59:59
American Resources	0.592	0.630	0.550	-5.00%	1.3M	aa.aa	06:59:59
Super League Enterpris	0.372	0.386	0.361	+3.05%	96.04K	aa.aa	06:59:59
Village Farms	0.6381	0.6850	0.6300	-4.75%	599.59K	aa.aa	06:59:59
Amplitech	1.610	1.690	1.580	-3.01%	134.47K	aa.aa	06:59:59
Artelo Biosciences	0.9711	1.0092	0.9711	-1.05%	13.35K	aa.aa	06:59:59
Bank Southern California	14.82	15.07	14.81	-0.60%	100.19K	aa.aa	06:59:59
Futu	107.99	109.34	105.81	+0.21%	1.37M	aa.aa	06:59:59
LYFT	12.51	13.20	12.18	+2.37%	33.32M	aa.aa	06:59:59
BioRestorative Therapies	1.920	2.100	1.900	-2.54%	122.99K	aa.aa	06:59:59
Capstone Therapeutics	2.920	3.040	2.510	+5.42%	359.89K	aa.aa	06:59:59
Bioharvest Sciences Inc	6.7500	6.8900	6.7100	+0.58%	6.2K	aa.aa	06:59:59
Fox Corp A	54.97	55.08	53.34	+2.96%	3.31M	aa.aa	06:59:59
Fox Corp B	50.86	51.02	49.69	+2.31%	1.57M	aa.aa	06:59:59
Microvast Holdings	1.1950	1.2900	1.1600	-5.91%	4.26M	aa.aa	06:59:59
Up Fintech	9.010	9.360	8.670	+2.04%	9.26M	aa.aa	06:59:59
Data Storage	3.730	3.820	3.690	+2.47%	30.69K	aa.aa	06:59:59
Duos Tech	6.150	6.381	5.970	-0.49%	33.21K	aa.aa	06:59:59
Franklin Wireless	6.000	6.210	5.840	+2.04%	51.22K	aa.aa	06:59:59
Precision BioSciences	5.0900	5.5100	5.0900	-9.75%	86.65K	aa.aa	06:59:59
Genfit	3.410	3.600	3.400	-3.40%	7.63K	aa.aa	06:59:59
Worksport	3.7700	4.1500	3.6500	0.00%	91.38K	aa.aa	06:59:59
Freedom	141.39	142.35	138.66	+1.75%	51.27K	aa.aa	06:59:59
First National	23.10	24.05	22.96	-0.26%	16.29K	aa.aa	06:59:59
Tradeweb Markets	145.54	145.74	143.39	+1.01%	777.55K	aa.aa	06:59:59
Zoom Video	78.13	79.45	77.88	-0.09%	1.58M	aa.aa	06:59:59
Highest Performances Holdings	0.145	0.159	0.144	-3.33%	177.16K	aa.aa	06:59:59
Wetouch Technology	1.4700	1.4900	1.4500	+1.38%	31.11K	aa.aa	06:59:59
Ryvyl	1.0921	1.1400	1.0600	-0.72%	18.25K	aa.aa	06:59:59
Cyclerion Therapeutics	2.720	2.920	2.700	-3.55%	18.3K	aa.aa	06:59:59
X3 Holdings	1.1300	1.1400	1.0541	-0.88%	41.3K	aa.aa	06:59:59
Palomar	135.14	136.79	133.73	+0.11%	167.39K	aa.aa	06:59:59
Brainsway	9.67	9.90	9.66	-1.02%	19.49K	aa.aa	06:59:59
Hookipa Pharma	1.2300	1.2500	1.2000	+1.65%	14.96K	aa.aa	06:59:59
Greenlane	0.265	0.312	0.263	-18.58%	537.16K	aa.aa	06:59:59
Heritage Global	2.280	2.343	2.260	-0.87%	37.53K	aa.aa	06:59:59
Beyond Meat	3.36	3.44	3.24	+0.15%	1.59M	aa.aa	06:59:59
TransMedics	70.79	72.26	69.62	-0.95%	431.4K	aa.aa	06:59:59
Trevi Therapeutics	6.620	6.785	6.370	+3.44%	875.22K	aa.aa	06:59:59
Red River Bancshares	51.57	52.33	51.57	-1.17%	3.6K	aa.aa	06:59:59
So-Young	0.940	0.970	0.921	-3.98%	39.06K	aa.aa	06:59:59
Yunji	1.8700	1.9633	1.7900	-2.60%	1.83K	aa.aa	06:59:59
NextCure	0.569	0.668	0.485	-6.57%	291.18K	aa.aa	06:59:59
Quince Therapeutics	1.370	1.400	1.320	-2.14%	80.39K	aa.aa	06:59:59
Milestone Pharmaceuticals	1.880	2.155	1.855	-8.29%	3.17M	aa.aa	06:59:59
Applied Therapeutics	0.549	0.570	0.530	-1.86%	1.08M	aa.aa	06:59:59
Mainstreet Bank	17.05	17.25	17.05	-1.56%	3.17K	aa.aa	06:59:59
Wah Fu Education	1.610	1.651	1.520	-0.62%	43.26K	aa.aa	06:59:59
Sonim Technologies	2.2800	2.3600	2.1930	+1.33%	9.47K	aa.aa	06:59:59
South Plains Financial	33.56	33.82	33.51	+0.06%	37.25K	aa.aa	06:59:59
ATIF Holdings	1.0600	1.1200	0.9900	+1.92%	37.04K	aa.aa	06:59:59
NAYA Biosciences	2.280	2.400	2.240	-5.39%	21.85K	aa.aa	06:59:59
Ideaya Biosciences	18.01	18.56	17.74	-3.12%	665.55K	aa.aa	06:59:59
Bicycle Therapeutics	8.85	9.44	8.75	-3.80%	241.94K	aa.aa	06:59:59
iHeartMedia A	1.825	1.895	1.720	+6.10%	785.07K	aa.aa	06:59:59
Lixte Bio	1.350	1.430	1.250	+1.50%	188.22K	aa.aa	06:59:59
Mama’s Creations	6.67	6.81	6.53	+0.91%	410.33K	aa.aa	06:59:59
Neuroone Medical	0.935	0.979	0.911	-3.61%	109.26K	aa.aa	06:59:59
Nutriband	6.800	6.850	6.728	-0.44%	4.48K	aa.aa	06:59:59
Ondas	0.888	0.900	0.795	+9.35%	8.28M	aa.aa	06:59:59
American Battery Metals USD	1.0600	1.1000	1.0200	+4.95%	1.01M	aa.aa	06:59:59
Precision Optics	4.4	4.6	4.4	0.00%	6.51K	aa.aa	06:59:59
Ammo	1.470	1.490	1.450	-2.00%	256.49K	aa.aa	06:59:59
Kaival Brands Innovations Group	0.573	0.599	0.544	-0.87%	93.73K	aa.aa	06:59:59
Reliance Global	1.270	1.330	1.230	-2.31%	54.76K	aa.aa	06:59:59
KORU Medical Systems	2.770	2.860	2.720	-1.77%	153.74K	aa.aa	06:59:59
Relmada Therapeutics	0.320	0.324	0.291	+6.09%	1.27M	aa.aa	06:59:59
Rezolute	2.890	3.137	2.760	-4.62%	1.07M	aa.aa	06:59:59
Aterian	2.400	2.560	2.288	-1.23%	187.01K	aa.aa	06:59:59
CrowdStrike Holdings	384.95	392.69	377.00	+3.30%	4.18M	aa.aa	06:59:59
Red Cat Holdings	6.170	6.180	5.900	+3.18%	2.84M	aa.aa	06:59:59
Scienture Holdings	1.780	2.000	1.760	-6.81%	818.25K	aa.aa	06:59:59
TSS Inc	10.15	10.33	9.70	0.00%	630.45K	aa.aa	06:59:59
Vivakor	0.8	0.9	0.8	-8.42%	24.89K	aa.aa	06:59:59
Exicure	13.2700	13.4850	12.8886	-2.21%	6.7K	aa.aa	06:59:59
Akero Therapeutics	45.24	45.27	43.84	+0.35%	840.8K	aa.aa	06:59:59
Stoke Therapeutics	7.75	8.34	7.52	-6.51%	640.93K	aa.aa	06:59:59
Personalis	3.600	3.858	3.600	-6.25%	845.03K	aa.aa	06:59:59
Grocery Outlet	12.21	12.89	12.20	-4.76%	1.51M	aa.aa	06:59:59
Cambium Networks	0.773	0.820	0.770	-2.44%	18.35K	aa.aa	06:59:59
BridgeBio Pharma	36.77	37.57	36.52	-1.21%	2.98M	aa.aa	06:59:59
Adaptive Biotechnologies	8.420	8.740	8.370	-2.77%	1.79M	aa.aa	06:59:59
TheRealReal	6.280	6.825	6.185	-7.10%	2.67M	aa.aa	06:59:59
DouYu	7.750	7.800	7.500	-0.90%	189.06K	aa.aa	06:59:59
Mirum Pharmaceuticals	47.06	47.99	46.46	+0.09%	262.83K	aa.aa	06:59:59
Fulcrum Therapeutics	3.110	3.345	3.070	-3.12%	163.29K	aa.aa	06:59:59
Afya	18.07	18.19	17.89	+1.29%	95.27K	aa.aa	06:59:59
Castle Biosciences	20.84	21.03	20.50	-0.67%	173.02K	aa.aa	06:59:59
WiMi Hologram Cloud	0.810	0.980	0.760	-0.77%	13.91M	aa.aa	06:59:59
Kura Sushi	58.58	62.95	58.03	-5.16%	340.44K	aa.aa	06:59:59
RAPT Therapeutics	1.56	1.57	1.44	+1.96%	1.46M	aa.aa	06:59:59
SNDL Inc	1.5400	1.5925	1.5300	-3.14%	940.45K	aa.aa	06:59:59
Blue Hat	2.0400	2.4200	1.9500	-10.92%	368.37K	aa.aa	06:59:59
Health Catalyst	4.47	4.54	4.30	+0.22%	434.26K	aa.aa	06:59:59
Biovie	1.1200	1.1899	1.1000	-5.08%	171.22K	aa.aa	06:59:59
InMode	18.42	19.08	18.41	-3.05%	1.07M	aa.aa	06:59:59
Xpel	33.78	33.89	32.66	+1.53%	115.11K	aa.aa	06:59:59
9F	1.450	1.620	1.400	-5.23%	7.03K	aa.aa	06:59:59
SpringWorks	47.21	48.62	46.98	-2.68%	1.37M	aa.aa	06:59:59
10X Genomics	9.70	10.49	9.70	-6.64%	2.6M	aa.aa	06:59:59
IGM Biosciences	1.26	1.27	1.22	0.00%	156.74K	aa.aa	06:59:59
Alerus Fin	18.42	18.90	18.42	-2.23%	48.23K	aa.aa	06:59:59
Datadog	110.58	112.35	110.03	+0.37%	3.64M	aa.aa	06:59:59
Exagen	3.860	4.060	3.710	-4.69%	138.81K	aa.aa	06:59:59
Peloton Interactive	7.285	7.380	7.150	-0.48%	9M	aa.aa	06:59:59
Monopar Therapeutics	37.580	38.490	35.630	-0.05%	15.74K	aa.aa	06:59:59
Oportun Financial	5.900	6.242	5.820	-4.38%	305.32K	aa.aa	06:59:59
Aprea Thera	2.190	2.310	2.170	-3.10%	15.7K	aa.aa	06:59:59
Korro Bio	20.380	24.065	20.250	-15.19%	65.27K	aa.aa	06:59:59
MetroCity	27.48	28.00	27.42	-1.40%	37.68K	aa.aa	06:59:59
BioNTech	97.05	101.69	96.50	-3.57%	542.41K	aa.aa	06:59:59
Hbt Fin	22.82	23.28	22.82	-0.95%	19.46K	aa.aa	06:59:59
Vir Biotech	6.96	7.22	6.89	-3.40%	1.49M	aa.aa	06:59:59
Innate Pharma	1.970	1.970	1.930	+0.15%	4.8K	aa.aa	06:59:59
Baldwin Insurance	46.43	47.07	45.54	+1.33%	806.16K	aa.aa	06:59:59
Onewater Marine	17.70	18.13	17.13	-0.73%	111K	aa.aa	06:59:59
Phathom Pharma	6.39	6.52	6.16	-2.44%	795.97K	aa.aa	06:59:59
Progyny	21.49	22.14	21.49	-2.54%	1.02M	aa.aa	06:59:59
Cabaletta Bio	1.660	1.710	1.630	-3.49%	731.42K	aa.aa	06:59:59
Paranovus Entertainment Tech	1.3701	1.4000	1.3642	+0.01%	650	aa.aa	06:59:59
Fangdd Network	0.321	0.337	0.315	-2.58%	895.02K	aa.aa	06:59:59
36Kr Holdings	3.8000	4.1500	3.8000	-5.24%	16.89K	aa.aa	06:59:59
89bio	8.01	9.21	7.87	-12.51%	2.03M	aa.aa	06:59:59
Cns Pharma	1.630	1.659	1.280	-51.78%	2.34M	aa.aa	06:59:59
XChange TECINC DRC	0.8168	0.8453	0.7960	-0.98%	84.38K	aa.aa	06:59:59
Tela Bio	1.240	1.400	1.200	-11.43%	1.36M	aa.aa	06:59:59
Sitime Corp	186.27	189.04	183.12	-1.07%	181.23K	aa.aa	06:59:59
Canaan	1.080	1.100	1.040	+0.93%	10.32M	aa.aa	06:59:59
Sprout Social	25.33	25.43	24.97	+0.24%	370.2K	aa.aa	06:59:59
Xp	14.63	15.10	14.49	-0.78%	10.12M	aa.aa	06:59:59
Ehang	22.28	23.34	22.11	-3.17%	1.14M	aa.aa	06:59:59
Biocardia	2.630	2.690	2.612	+1.15%	21.41K	aa.aa	06:59:59
Cerence	9.87	9.90	9.53	-0.10%	665.09K	aa.aa	06:59:59
I Mab	0.870	0.880	0.860	+0.29%	70.18K	aa.aa	06:59:59
Sound Group	2.210	2.310	2.130	+0.45%	64.84K	aa.aa	06:59:59
DraftKings	38.98	40.51	38.12	-3.80%	12.14M	aa.aa	06:59:59
Arcutis	17.11	17.75	16.80	-1.04%	2.61M	aa.aa	06:59:59
Black Diamond	1.69	1.84	1.64	+0.60%	5.28M	aa.aa	06:59:59
Reynolds	23.24	23.54	23.13	-1.27%	660.4K	aa.aa	06:59:59
Beam	23.22	24.05	22.64	-3.29%	1.9M	aa.aa	06:59:59
Schrodinger	21.45	22.65	21.24	-5.71%	846.57K	aa.aa	06:59:59
Zhongchao	1.2700	1.3300	1.2300	-4.51%	5.03K	aa.aa	06:59:59
Revolution Med	38.45	39.20	37.87	-2.26%	912.46K	aa.aa	06:59:59
Huize	2.750	2.820	2.510	-8.64%	41.99K	aa.aa	06:59:59
Passage Bio	0.4920	0.5000	0.4705	-1.58%	58.88K	aa.aa	06:59:59
Enliven Therapeutics	21.320	22.615	20.680	-5.08%	258.85K	aa.aa	06:59:59
Zentalis Pharma	1.87	1.99	1.80	-5.56%	998.27K	aa.aa	06:59:59
Mind Medicine	6.790	6.973	6.670	-1.88%	920.86K	aa.aa	06:59:59
Keros	11.29	11.46	11.12	-1.35%	422.52K	aa.aa	06:59:59
China Liberal Education	1.990	2.210	1.920	-6.13%	192.74K	aa.aa	06:59:59
Profound Medical	6.68	6.91	6.53	-1.91%	64.28K	aa.aa	06:59:59
Oric Pharma	6.75	7.34	6.59	-8.41%	406.06K	aa.aa	06:59:59
Immunovant	18.19	19.40	17.49	-6.43%	2.47M	aa.aa	06:59:59
Gan	1.760	1.790	1.760	-1.68%	60.27K	aa.aa	06:59:59
Lyra	0.156	0.164	0.152	-4.11%	470.19K	aa.aa	06:59:59
Kingsoft Cloud	15.690	16.570	15.375	-0.44%	3.9M	aa.aa	06:59:59
CIMG Inc	0.448	0.470	0.431	-0.44%	260.95K	aa.aa	06:59:59
Pliant	1.49	1.64	1.47	-6.29%	2M	aa.aa	06:59:59
Warner Music	32.50	32.85	32.23	+0.53%	3.66M	aa.aa	06:59:59
Legend Bio	35.05	36.33	34.50	-3.52%	1.35M	aa.aa	06:59:59
ZoomInfo	11.12	11.41	11.11	+0.45%	5.4M	aa.aa	06:59:59
Dada Nexus	1.900	1.900	1.870	+1.06%	531.63K	aa.aa	06:59:59
Lantern Pharma	3.85	4.00	3.80	-1.28%	16.59K	aa.aa	06:59:59
Ucloudlink	1.330	1.350	1.280	+3.91%	64.18K	aa.aa	06:59:59
Avidity Bio	32.10	33.28	31.72	-3.60%	1.22M	aa.aa	06:59:59
Burning Rock	4.8200	5.6799	4.6000	-15.14%	89.48K	aa.aa	06:59:59
Generation Bio	0.473	0.499	0.463	-4.50%	399.27K	aa.aa	06:59:59
Vaxcyte	71.90	73.76	71.13	-2.60%	718.59K	aa.aa	06:59:59
Royalty Pharma	33.76	34.14	33.50	+0.03%	5.07M	aa.aa	06:59:59
Repare	1.030	1.110	1.030	-4.63%	267.71K	aa.aa	06:59:59
Ebang Intl	4.220	4.400	4.210	-1.86%	1.47K	aa.aa	06:59:59
Agora	4.630	4.680	4.550	-0.64%	253.82K	aa.aa	06:59:59
PolyPid	2.8000	2.9300	2.7765	-5.65%	11.09K	aa.aa	06:59:59
Doubledown	10.24	10.24	9.92	+2.61%	12.95K	aa.aa	06:59:59
Accolade	6.99	7.01	6.99	-0.14%	219.24K	aa.aa	06:59:59
Nkarta	1.43	1.55	1.42	-7.74%	558.6K	aa.aa	06:59:59
Quhuo	1.480	1.495	1.400	-1.33%	21.08K	aa.aa	06:59:59
Inventiva	2.940	2.940	2.940	+0.68%	766	aa.aa	06:59:59
Ncino	29.38	29.65	28.98	+1.38%	1.01M	aa.aa	06:59:59
Gohealth	12.98	13.47	12.54	-3.42%	43.32K	aa.aa	06:59:59
Relay	2.96	3.08	2.92	-4.52%	2.64M	aa.aa	06:59:59
Alx Oncology	0.72	0.73	0.69	+3.90%	369.92K	aa.aa	06:59:59
Jamf	13.24	13.56	13.20	-0.30%	915.71K	aa.aa	06:59:59
Skillful Craftsman	1.010	1.043	0.970	-2.88%	2.73K	aa.aa	06:59:59
Eos Energy Enterprises	4.1900	4.3700	4.1800	-3.68%	2.52M	aa.aa	06:59:59
Annexon	2.470	2.710	2.430	-8.52%	1.18M	aa.aa	06:59:59
Inozyme	0.971	1.010	0.950	-3.85%	309.6K	aa.aa	06:59:59
Iteos	6.52	6.87	6.40	-5.44%	269.53K	aa.aa	06:59:59
Nurix	12.58	13.54	12.54	-5.70%	838.28K	aa.aa	06:59:59
Fathom	0.983	1.020	0.983	-1.70%	77.44K	aa.aa	06:59:59
Greenwich Life	10.65	11.36	10.20	-5.33%	159.45K	aa.aa	06:59:59
Presidio Property	0.5930	0.6090	0.5900	-1.33%	5.64K	aa.aa	06:59:59
Vertex	35.54	35.83	34.78	+0.54%	732.12K	aa.aa	06:59:59
Kalaris Therapeutics	8.8200	10.7900	8.5700	-16.00%	11.95K	aa.aa	06:59:59
Vasta Platform	3.730	3.880	3.550	+2.64%	26.73K	aa.aa	06:59:59
Vital Farms	32.44	32.77	31.11	+3.44%	628.05K	aa.aa	06:59:59
Clover Health Investments	3.8700	3.9100	3.7700	+1.57%	4.29M	aa.aa	06:59:59
Richmond Mutual Bancorporation	12.81	12.93	12.54	+0.63%	10.53K	aa.aa	06:59:59
Opendoor Tech	1.200	1.250	1.200	-2.44%	23.79M	aa.aa	06:59:59
indie Semiconductor	2.233	2.430	2.210	-5.00%	2.4M	aa.aa	06:59:59
Jasper Therapeutics	4.990	5.270	4.955	-4.77%	193.99K	aa.aa	06:59:59
Avepoint	15.23	15.54	15.17	-1.36%	1.19M	aa.aa	06:59:59
ChoiceOne Financial Services	29.38	29.65	29.17	-0.88%	39.51K	aa.aa	06:59:59
Wisekey International Holding AG	4.480	4.700	4.380	+0.45%	57.6K	aa.aa	06:59:59
TMC the metals company	1.790	1.816	1.745	+0.56%	884.54K	aa.aa	06:59:59
Ast Spacemobile	28.550	29.590	28.390	-2.56%	5.18M	aa.aa	06:59:59
Curiositystream	3.130	3.140	2.900	+7.75%	205.77K	aa.aa	06:59:59
NWTN Inc	0.41	0.45	0.41	-1.62%	29.44K	aa.aa	06:59:59
Blade Air Mobility	3.050	3.120	3.000	-1.93%	345.24K	aa.aa	06:59:59
Bit Origin	0.2610	0.2673	0.2550	-4.18%	7.36M	aa.aa	06:59:59
Porch Group	7.960	8.057	6.830	+16.04%	5.39M	aa.aa	06:59:59
Crescent Capital BDC	17.78	17.96	17.71	-0.39%	132.04K	aa.aa	06:59:59
Katapult	14.5600	14.9800	13.6977	+5.13%	37.34K	aa.aa	06:59:59
Nuvve Holding	1.6000	1.6796	1.5800	-1.84%	106.77K	aa.aa	06:59:59
Ucommune International	1.1185	1.1300	1.0700	-0.31%	17.3K	aa.aa	06:59:59
Addex Therapeutics	7.5001	7.5500	7.1600	-1.31%	1.38K	aa.aa	06:59:59
First Seacoast Bancorp	11.28	11.50	11.26	-1.48%	10.41K	aa.aa	06:59:59
Lion Group Holding	0.0740	0.0750	0.0688	+2.78%	714.76K	aa.aa	06:59:59
Research Solutions	2.660	2.780	2.660	-1.85%	101.51K	aa.aa	06:59:59
Bogota Financial	7.630	7.750	7.600	-1.09%	5.3K	aa.aa	06:59:59
Triller	0.650	0.790	0.650	-14.77%	584.17K	aa.aa	06:59:59
Celularity	2.150	2.400	1.790	+14.97%	314.97K	aa.aa	06:59:59
Mediaco Holding	1.150	1.150	1.115	+2.59%	3.45K	aa.aa	06:59:59
Pioneer Bancorp	11.90	11.92	11.87	-0.08%	7.63K	aa.aa	06:59:59
Pennant Group	24.83	24.91	24.35	+2.22%	285.23K	aa.aa	06:59:59
Sadot	2.7800	2.8786	2.7411	-2.11%	5.55K	aa.aa	06:59:59
Paramount Global A	22.53	22.63	22.35	-0.57%	19.03K	aa.aa	06:59:59
Nukkleus	15.9900	17.8800	15.6100	-5.44%	167.66K	aa.aa	06:59:59
Immatics NV	4.68	5.12	4.68	-6.40%	310.24K	aa.aa	06:59:59
Aditx	6.9600	7.1800	6.4000	-2.93%	307.29K	aa.aa	06:59:59
Li Auto	26.04	26.43	25.70	-0.53%	4.49M	aa.aa	06:59:59
Bigcommerce	6.08	6.19	5.90	-0.16%	617.5K	aa.aa	06:59:59
Rackspace	1.780	1.920	1.760	-5.82%	854.36K	aa.aa	06:59:59
Orchestra Biomed Holdings	4.440	4.550	4.140	-2.84%	87.55K	aa.aa	06:59:59
CureVac NV	2.910	3.100	2.905	-3.00%	355.51K	aa.aa	06:59:59
Disc Medicine	52.79	53.60	51.57	-1.69%	180.02K	aa.aa	06:59:59
Harmony Bio	32.99	34.59	32.99	-3.65%	523.16K	aa.aa	06:59:59
Nano X	5.90	6.10	5.78	-3.59%	1.16M	aa.aa	06:59:59
Kymera	31.76	34.10	31.53	-5.76%	274.34K	aa.aa	06:59:59
Innoviz Technologies	0.725	0.750	0.700	+0.29%	2.2M	aa.aa	06:59:59
Aeva Technologies	5.190	5.200	4.720	+9.49%	1.87M	aa.aa	06:59:59
Vincerx Pharma	0.5800	0.5994	0.5331	+3.50%	310.79K	aa.aa	06:59:59
OLB Group	1.190	1.240	1.190	-4.03%	4.17K	aa.aa	06:59:59
Quantum	8.4603	9.0300	8.2300	-3.31%	18.14M	aa.aa	06:59:59
Painreform	2.570	2.650	2.500	-1.91%	60.92K	aa.aa	06:59:59
Hitek	1.380	1.390	1.241	+6.24%	55.29K	aa.aa	06:59:59
American Outdoor Brands	12.69	13.24	12.69	-1.78%	40.27K	aa.aa	06:59:59
Oncology Institute	1.260	1.429	1.110	+1.61%	1.16M	aa.aa	06:59:59
GreenPower Motor	0.550	0.568	0.540	-1.59%	14.28K	aa.aa	06:59:59
Talkspace	2.840	2.960	2.820	-1.05%	1.38M	aa.aa	06:59:59
Maxeon Solar Technologies	3.230	3.391	3.180	-4.44%	111.8K	aa.aa	06:59:59
Plby Group	1.100	1.200	1.100	-6.78%	630.42K	aa.aa	06:59:59
Faraday Future Intelligent Electric	1.3800	1.4200	1.2300	0.00%	0	aa.aa	25/03
Anghami De	0.720	0.760	0.710	0.00%	21.75K	aa.aa	06:59:59
Tango Therapeutics	1.64	1.75	1.60	-5.75%	757.1K	aa.aa	06:59:59
Immunoprecise	0.440	0.445	0.400	+2.37%	235.23K	aa.aa	06:59:59
Jfrog	34.67	35.76	34.57	+0.09%	448.2K	aa.aa	06:59:59
Pactiv Evergreen	17.94	17.94	17.93	+0.06%	637.32K	aa.aa	06:59:59
Dyne	11.40	12.42	11.37	-7.99%	1.21M	aa.aa	06:59:59
Outset Medical	11.670	11.890	10.285	+11.25%	128.53K	aa.aa	06:59:59
Stepstone	57.16	57.35	55.81	+1.10%	516.31K	aa.aa	06:59:59
Athira Pharma	0.335	0.350	0.325	-1.38%	129.63K	aa.aa	06:59:59
Compass Pathways	3.07	3.11	2.95	-1.29%	899.77K	aa.aa	06:59:59
Amesite	2.420	2.587	2.370	-3.20%	25.47K	aa.aa	06:59:59
Corsair	10.04	10.16	9.86	-0.40%	828.24K	aa.aa	06:59:59
Goodrx	4.55	4.71	4.54	-1.94%	1.09M	aa.aa	06:59:59
Palantir	96.52	98.17	95.08	-0.24%	70.36M	aa.aa	06:59:59
Bentley	41.88	42.99	41.65	-1.83%	940.25K	aa.aa	06:59:59
Taysha Gene	1.770	1.780	1.630	+6.63%	1.66M	aa.aa	06:59:59
CalciMedica	2.050	2.187	1.950	-1.44%	511.31K	aa.aa	06:59:59
Pmv Pharma	1.210	1.250	1.160	-2.42%	117.57K	aa.aa	06:59:59
Prelude	0.695	0.760	0.685	-3.42%	137.01K	aa.aa	06:59:59
Mission Produce	9.80	9.88	9.71	-0.15%	232.5K	aa.aa	06:59:59
Academy Sports	50.03	50.58	49.35	+0.79%	1.84M	aa.aa	06:59:59
Immunome	6.94	8.24	6.94	-14.85%	1.53M	aa.aa	06:59:59
Pulmonx	6.88	7.46	6.82	-6.65%	191.94K	aa.aa	06:59:59
Siyata Mobile	2.020	3.670	2.020	-12.93%	8.8M	aa.aa	06:59:59
Marketwise	0.515	0.560	0.511	-7.34%	437.65K	aa.aa	06:59:59
Lucid Group	2.430	2.515	2.400	-1.62%	52.02M	aa.aa	06:59:59
Origin Materials	0.750	0.773	0.734	+2.18%	527.63K	aa.aa	06:59:59
Abacus Life	7.350	7.900	7.350	-2.26%	73.81K	aa.aa	06:59:59
Mountain Lake Acquisition	10.030	10.030	10.030	0.00%	0	aa.aa	25/03
Evolv Technologies Holdings	3.090	3.180	2.985	-1.90%	688.22K	aa.aa	06:59:59
Silence Therapeutics	3.62	3.68	3.30	+3.72%	285.82K	aa.aa	06:59:59
C4	2.18	2.23	2.06	-1.80%	936.32K	aa.aa	06:59:59
Lixiang Education	10.4000	10.5900	10.1100	+1.36%	20.7K	aa.aa	06:59:59
Elutia	2.740	2.880	2.720	-2.49%	54.33K	aa.aa	06:59:59
Intrusion	1.300	1.370	1.160	+8.33%	859.09K	aa.aa	06:59:59
Kronos Bio	0.853	0.890	0.853	-1.60%	113.57K	aa.aa	06:59:59
Shattuck Labs	1.19	1.25	1.17	-4.03%	65.86K	aa.aa	06:59:59
Spruce	0.3230	0.3450	0.3100	-2.09%	203.22K	aa.aa	06:59:59
Safety Shot	0.460	0.479	0.460	-1.03%	342.04K	aa.aa	06:59:59
CCC Intelligent Solutions Holdings	9.19	9.29	9.12	+0.44%	7.24M	aa.aa	06:59:59
LENSAR	14.170	14.270	14.060	-0.49%	306.36K	aa.aa	06:59:59
Processa Pharmaceuticals	0.4000	0.4377	0.3907	-8.88%	198.85K	aa.aa	06:59:59
Array	5.63	5.78	5.48	+2.93%	3.59M	aa.aa	06:59:59
Aligos	10.750	11.830	10.500	-7.57%	188.34K	aa.aa	06:59:59
Opthea	3.410	3.480	3.250	0.00%	0	aa.aa	18/03
Praxis Precision	35.73	38.00	35.52	-5.25%	190.86K	aa.aa	06:59:59
Tarsus	51.31	52.27	50.84	-2.01%	440.52K	aa.aa	06:59:59
MoonLake Immunotherapeutics	39.67	41.03	39.06	-2.23%	423.84K	aa.aa	06:59:59
Payoneer Global Inc	7.780	7.970	7.735	-0.64%	2.58M	aa.aa	06:59:59
Foghorn	3.97	4.20	3.90	-5.92%	103.88K	aa.aa	06:59:59
Root	168.56	177.96	166.18	-5.14%	768.53K	aa.aa	06:59:59
Mingzhu	0.8690	0.9455	0.8200	+0.49%	20K	aa.aa	06:59:59
Allegro	27.14	27.77	27.00	-0.18%	1.7M	aa.aa	06:59:59
Biodesix	0.805	0.850	0.776	-3.08%	185.34K	aa.aa	06:59:59
Galecto	4.900	6.620	4.000	-26.87%	615.49K	aa.aa	06:59:59
Inhibikase	2.3700	2.4000	2.2900	0.00%	136.91K	aa.aa	06:59:59
Leslies	0.931	0.939	0.830	+12.80%	8.42M	aa.aa	06:59:59
Atea	3.200	3.215	3.130	0.00%	256.3K	aa.aa	06:59:59
Intelligent Bio Solutions	1.760	2.210	1.700	-16.59%	528.29K	aa.aa	06:59:59
In8bio	0.218	0.230	0.210	-4.52%	828.18K	aa.aa	06:59:59
Alset Ehome International	0.927	0.940	0.900	+1.87%	14.52K	aa.aa	06:59:59
Maravai Lifesciences	2.31	2.37	2.25	+2.90%	2.94M	aa.aa	06:59:59
Sotera Health	11.93	12.95	11.85	-2.29%	831.65K	aa.aa	06:59:59
Telos	2.700	2.765	2.670	-1.10%	169.3K	aa.aa	06:59:59
Olema	4.19	4.45	4.19	-3.01%	520.03K	aa.aa	06:59:59
Taboola	3.000	3.046	2.960	+1.35%	1.55M	aa.aa	06:59:59
23Andme Holding Co	0.6500	0.7283	0.6080	-10.96%	3.05M	aa.aa	06:59:59
Concentrix	45.20	45.73	44.88	+0.44%	504.51K	aa.aa	06:59:59
CompoSecure	11.55	11.67	11.45	+0.35%	810.23K	aa.aa	06:59:59
Arbe Robotics	1.230	1.330	1.200	-5.38%	2.21M	aa.aa	06:59:59
InMed Pharmaceuticals	2.750	2.855	2.720	-3.51%	9.45K	aa.aa	06:59:59
PureTech Health	17.80	17.80	17.80	+2.01%	119	aa.aa	06:59:59
Nextnav Acquisition	13.44	13.51	12.56	+5.33%	1.35M	aa.aa	06:59:59
Beauty Health Co	1.410	1.450	1.385	0.00%	338.08K	aa.aa	06:59:59
17 Education Tech	2.1200	2.5000	2.0700	-10.17%	17.12K	aa.aa	06:59:59
Docebo	31.24	31.59	30.85	+1.03%	52.36K	aa.aa	06:59:59
Seer	1.810	1.950	1.800	-2.69%	353.47K	aa.aa	06:59:59
ARS Pharmaceuticals	13.15	13.22	12.67	+2.02%	1.78M	aa.aa	06:59:59
Airbnb	129.88	130.76	128.55	+0.05%	4.15M	aa.aa	06:59:59
DoorDash	199.72	201.03	196.85	+0.37%	4.38M	aa.aa	06:59:59
Hydrofarm	2.3900	2.7650	2.3900	-11.15%	17.79K	aa.aa	06:59:59
Pubmatic	10.46	10.59	9.95	+5.66%	454.81K	aa.aa	06:59:59
Oriental Culture	1.520	1.686	1.360	+7.80%	29.48K	aa.aa	06:59:59
Vivos	3.4900	3.8092	3.3608	-5.93%	65.31K	aa.aa	06:59:59
Upstart	55.00	55.37	53.25	-0.25%	2.99M	aa.aa	06:59:59
Certara	10.32	10.89	10.25	-4.27%	673.73K	aa.aa	06:59:59
Pharming Group	8.72	8.85	8.60	-1.25%	1.52K	aa.aa	06:59:59
Cheche Group	0.975	0.990	0.910	+4.52%	153.5K	aa.aa	06:59:59
MoneyHero	0.801	0.820	0.800	-4.30%	10.8K	aa.aa	06:59:59
Cipher Mining	3.035	3.190	2.960	-5.16%	9.1M	aa.aa	06:59:59
Petros Pharmaceuticals	0.058	0.061	0.054	-18.59%	12M	aa.aa	06:59:59
4D Molecular	3.70	4.00	3.67	-5.98%	461.96K	aa.aa	06:59:59
Abcellera Biologics	2.530	2.600	2.450	-2.32%	4.05M	aa.aa	06:59:59
Nanobiotix	3.58	3.77	3.57	-1.92%	6.74K	aa.aa	06:59:59
Bioatla	0.367	0.389	0.367	-0.81%	341.3K	aa.aa	06:59:59
Contextlogic	7.47	7.57	7.37	-0.53%	204.73K	aa.aa	06:59:59
908 Devices	4.01	4.31	3.83	-5.42%	908.47K	aa.aa	06:59:59
Meiwu Technology	0.1460	0.1600	0.1402	-9.09%	574.09K	aa.aa	06:59:59
Dogwood Therapeutics	6.050	6.480	5.500	-6.49%	69.18K	aa.aa	06:59:59
Fusion Fuel Green	0.268	0.300	0.264	-7.09%	274.4K	aa.aa	06:59:59
Vision Marine Technologies	0.6100	0.6199	0.6050	-1.95%	136.81K	aa.aa	06:59:59
Arko	4.170	4.220	4.090	0.00%	433.66K	aa.aa	06:59:59
Australian Oilseeds Holdings	1.350	1.350	1.306	0.00%	5.07K	aa.aa	06:59:59
Acies Acquisition	1.320	1.365	1.270	0.00%	190.07K	aa.aa	06:59:59
Coeptis Therapeutics Holdings	9.460	9.760	9.236	+0.53%	19.42K	aa.aa	06:59:59
DocGo	2.820	2.860	2.740	+1.81%	726.25K	aa.aa	06:59:59
Medirom Healthcare	0.414	0.431	0.400	-5.91%	66.03K	aa.aa	06:59:59
Perella Weinberg Partners	20.56	20.81	20.28	-0.10%	529.92K	aa.aa	06:59:59
SoFi Technologies	13.54	13.90	13.45	-1.31%	35.43M	aa.aa	06:59:59
Playtika	4.40	4.49	4.29	-0.23%	2.57M	aa.aa	06:59:59
Affirm Holdings	50.93	53.47	50.36	-3.06%	7.74M	aa.aa	06:59:59
Cullinan Oncology LLC	8.30	8.54	8.23	-2.81%	362.56K	aa.aa	06:59:59
Driven Brands Holdings	17.21	17.26	16.89	-0.29%	441.66K	aa.aa	06:59:59
Motorsport Gaming Us LLC	1.170	1.180	1.095	+6.36%	25.44K	aa.aa	06:59:59
BGM	11.1100	11.1500	10.8650	+1.55%	7.39K	aa.aa	06:59:59
Petco Health and Wellness	2.475	2.520	2.410	+0.20%	2.91M	aa.aa	06:59:59
UrbanGro	0.600	0.600	0.584	+2.58%	69.05K	aa.aa	06:59:59
Ouster	11.23	11.25	10.54	-0.09%	1.2M	aa.aa	06:59:59
Evgo	2.855	2.880	2.762	+1.24%	2.83M	aa.aa	06:59:59
Patria Investments	11.80	11.98	11.73	+0.08%	509.5K	aa.aa	06:59:59
Shoals Technologies Group	3.43	3.54	3.34	+3.16%	3.54M	aa.aa	06:59:59
Vinci Partners Investments	10.40	10.46	10.30	0.00%	40.16K	aa.aa	06:59:59
Montauk Renewables	2.250	2.430	2.240	-2.17%	297.61K	aa.aa	06:59:59
Huadi International Group	1.520	1.650	1.510	-3.18%	6.85K	aa.aa	06:59:59
Agrify	18.9081	19.6400	18.2689	+3.61%	10.43K	aa.aa	06:59:59
Cellebrite	20.610	20.650	19.900	+3.67%	1.51M	aa.aa	06:59:59
Navitas Semiconductor	2.210	2.330	2.150	-2.21%	3.98M	aa.aa	06:59:59
Hyperfine	0.820	0.832	0.800	-1.19%	680.04K	aa.aa	06:59:59
Evaxion Biotech AS	1.750	1.854	1.670	-5.41%	92.31K	aa.aa	06:59:59
Tian Ruixiang Holdings	1.410	1.530	1.400	-11.32%	77.91K	aa.aa	06:59:59
Sana Biotechnology	2.15	2.40	2.14	-10.95%	2.83M	aa.aa	06:59:59
Immunocore Holdings	29.32	30.04	29.03	-1.08%	133.73K	aa.aa	06:59:59
Pharvaris NV	15.25	15.70	15.10	-1.42%	18.25K	aa.aa	06:59:59
Sensei Biotherapeutics	0.4534	0.4640	0.4344	-2.41%	39.66K	aa.aa	06:59:59
Terns Pharmaceuticals	3.320	3.530	3.265	-5.41%	801.29K	aa.aa	06:59:59
Vor Biopharma	0.847	0.920	0.828	-4.19%	163.42K	aa.aa	06:59:59
Adagene	1.640	1.780	1.640	-7.34%	7.1K	aa.aa	06:59:59
Advanced Flower Capital	6.29	6.42	6.21	-0.94%	223.32K	aa.aa	06:59:59
Bumble	4.72	4.88	4.71	-1.46%	1.65M	aa.aa	06:59:59
Viant Technology	13.28	13.45	13.09	+1.14%	307.56K	aa.aa	06:59:59
Bolt	0.420	0.483	0.415	-4.02%	503.59K	aa.aa	06:59:59
Versus Systems	2.090	2.129	2.000	+2.96%	21.94K	aa.aa	06:59:59
Clene	3.4600	3.9100	3.3676	-11.73%	127.12K	aa.aa	06:59:59
Forafric Global	8.710	8.800	8.580	+0.35%	8.42K	aa.aa	06:59:59
ReNew Energy Global	6.240	6.270	6.175	+0.81%	407.53K	aa.aa	06:59:59
Enovix	8.74	8.97	8.65	-1.13%	3.22M	aa.aa	06:59:59
Trinity Capital	16.16	16.19	16.06	+0.40%	420.44K	aa.aa	06:59:59
Vivid Seats	2.860	2.940	2.730	+4.00%	2.76M	aa.aa	06:59:59
NewAmsterdam Pharma	23.400	24.400	23.320	-2.50%	916.24K	aa.aa	06:59:59
Baosheng Media Group Holdings	2.610	2.657	2.400	+7.41%	35.91K	aa.aa	06:59:59
Roivant Sciences	10.670	10.905	10.600	-1.48%	6.57M	aa.aa	06:59:59
Humacyte	2.875	3.100	2.860	-13.40%	3.52M	aa.aa	06:59:59
QuantumSi	1.410	1.470	1.410	-4.73%	4.57M	aa.aa	06:59:59
Aeye	0.6383	0.6980	0.6124	-7.24%	271.33K	aa.aa	06:59:59
Reservoir Media	7.330	7.405	7.260	-1.61%	22.89K	aa.aa	06:59:59
Hillman Solutions	9.03	9.14	8.95	-0.11%	830.25K	aa.aa	06:59:59
CXApp	0.922	0.960	0.894	-3.73%	400.18K	aa.aa	06:59:59
MSP Recovery	1.5100	1.6100	1.2600	+17.05%	111.72K	aa.aa	06:59:59
NLS Pharmaceutics AG	1.500	1.555	1.450	-0.66%	37.43K	aa.aa	06:59:59
TriSalus Life Sciences	5.650	5.650	5.060	-0.35%	141.91K	aa.aa	06:59:59
Xos	4.050	4.260	3.950	-2.41%	28.77K	aa.aa	06:59:59
Eastern Bankshares	16.76	17.04	16.76	-1.06%	820.98K	aa.aa	06:59:59
Rocket Lab USA	20.270	20.390	19.610	+0.30%	11.84M	aa.aa	06:59:59
EZGO Technologies	0.380	0.400	0.377	-1.66%	28.28K	aa.aa	06:59:59
GeneDx Holdings	100.59	105.00	99.58	-2.52%	505.55K	aa.aa	06:59:59
CN Energy Group	0.140	0.159	0.137	-7.28%	648.89K	aa.aa	06:59:59
Draganfly	3.1600	3.3200	3.1400	-2.47%	82.83K	aa.aa	06:59:59
Bioventus	9.430	9.980	9.375	-2.98%	230.3K	aa.aa	06:59:59
Longeveron LLC	1.780	1.900	1.760	-4.30%	98.52K	aa.aa	06:59:59
Sunrise New Energy	1.000	1.030	0.955	+8.09%	67.31K	aa.aa	06:59:59
Expand Energy	109.81	110.10	108.78	+0.65%	4.37M	aa.aa	06:59:59
GRI Bio	6.700	8.000	6.700	-16.87%	36.96K	aa.aa	06:59:59
Banzai International	1.050	1.100	1.000	-3.67%	481.03K	aa.aa	06:59:59
Auddia	0.335	0.364	0.323	+3.46%	1.26M	aa.aa	06:59:59
LifeMD	6.00	6.13	5.80	-1.72%	751.05K	aa.aa	06:59:59
Benson Hill	0.423	0.439	0.375	+19.17%	549.38K	aa.aa	06:59:59
Adagio Medical Holdings	0.79	0.85	0.75	-3.47%	98.92K	aa.aa	06:59:59
Briacell Therapeutics	4.090	4.690	4.032	-8.30%	57.94K	aa.aa	06:59:59
Im Cannabis	1.7976	1.8200	1.7976	-2.83%	5.74K	aa.aa	06:59:59
InnovAge Holding	2.990	3.230	2.990	-4.17%	133.43K	aa.aa	06:59:59
Universe Pharmaceuticals	4.5000	5.6400	3.7100	+2.51%	331.02K	aa.aa	06:59:59
BuzzFeed	2.200	2.250	2.200	-0.90%	94.3K	aa.aa	06:59:59
Stardust Power	0.688	0.736	0.686	+3.27%	658.74K	aa.aa	06:59:59
Scilex Holding	0.256	0.282	0.249	-7.28%	914.51K	aa.aa	06:59:59
Jowell Global	2.1600	2.1700	2.1250	+0.47%	2.02K	aa.aa	06:59:59
Sun Country Airlines Holdings	13.56	14.04	13.47	-2.31%	913.55K	aa.aa	06:59:59
Steakholder Foods	1.200	1.290	1.190	-9.09%	24.55K	aa.aa	06:59:59
Connect Biopharma Holdings	0.810	0.830	0.800	+1.25%	6.94K	aa.aa	06:59:59
Gain Therapeutics	2.280	2.434	2.250	-1.72%	138.22K	aa.aa	06:59:59
Instil Bio	18.36	19.62	18.11	-5.89%	70.25K	aa.aa	06:59:59
Cricut	5.13	5.31	5.10	-2.84%	284.06K	aa.aa	06:59:59
Movano	2.020	2.105	2.000	-1.94%	16.57K	aa.aa	06:59:59
Swvl Holdings	4.310	4.525	4.060	-2.91%	9.42K	aa.aa	06:59:59
Bridger Aerospace Holdings	1.200	1.320	1.200	-7.69%	464.29K	aa.aa	06:59:59
SeaStar Medical Holding	2.210	2.220	2.120	+1.38%	46.05K	aa.aa	06:59:59
Purecycle Technologies Holdings	7.79	8.19	7.69	-4.18%	1.43M	aa.aa	06:59:59
ThredUp	2.750	2.810	2.690	-2.14%	525.14K	aa.aa	06:59:59
Alignment Healthcare LLC	17.58	17.80	17.34	+0.69%	1.16M	aa.aa	06:59:59
Design Therapeutics	4.590	5.090	4.485	-6.90%	143.23K	aa.aa	06:59:59
Ikena Oncology	1.350	1.380	1.340	-2.88%	15.93K	aa.aa	06:59:59
Flora Growth	0.674	0.720	0.635	+2.59%	86.02K	aa.aa	06:59:59
Frontier Group Holdings	5.34	5.71	5.32	-5.82%	2.4M	aa.aa	06:59:59
Santech Holdings	1.260	1.420	1.250	-10.64%	95.13K	aa.aa	06:59:59
Inspira Technologies Oxy BHN	0.770	0.800	0.758	0.00%	192.85K	aa.aa	06:59:59
Kaltura	2.090	2.110	1.950	+3.98%	303.14K	aa.aa	06:59:59
Karooooo	44.53	44.82	43.74	+1.41%	14.21K	aa.aa	06:59:59
Edgewise Therapeutics	22.80	23.88	22.72	-2.44%	948.79K	aa.aa	06:59:59
Smart Share Global	1.1200	1.1300	1.1100	-0.89%	166.73K	aa.aa	06:59:59
Crown LNG Holdings	0.241	0.242	0.229	+2.55%	444.61K	aa.aa	06:59:59
Arqit Quantum	18.150	19.550	17.900	-6.44%	354.99K	aa.aa	06:59:59
Onkure Therapeutics	4.780	5.000	4.640	-3.63%	17.63K	aa.aa	06:59:59
Utime	0.2070	0.2400	0.2001	-11.88%	410.06K	aa.aa	06:59:59
Alkami Technology	27.62	27.99	27.46	+0.27%	785.76K	aa.aa	06:59:59
Coinbase Global	204.20	206.93	198.34	+0.57%	6.96M	aa.aa	06:59:59
LAVA Therapeutics NV	1.290	1.340	1.210	-0.77%	126.35K	aa.aa	06:59:59
William Penn Bancorp	11.02	11.39	10.95	+1.29%	23.05K	aa.aa	06:59:59
EpicQuest Education International	0.73000	0.73000	0.73000	-5.19%	299	aa.aa	06:59:59
Karat Packaging	28.07	28.52	27.31	-1.54%	46.44K	aa.aa	06:59:59
Applovin	346.29	352.00	332.04	+1.93%	7.55M	aa.aa	06:59:59
Akoya Biosciences	1.550	1.670	1.525	-7.19%	166.31K	aa.aa	06:59:59
Biomea Fusion	2.69	2.84	2.63	-3.58%	587.95K	aa.aa	06:59:59
Recursion Pharmaceuticals	6.53	6.76	6.47	-3.83%	11.8M	aa.aa	06:59:59
Skywater Technology	8.05	8.42	7.99	-1.11%	566.96K	aa.aa	06:59:59
Latham Group	6.890	6.925	6.625	+3.30%	547.76K	aa.aa	06:59:59
Neuropace	12.13	12.50	11.86	-1.38%	141.06K	aa.aa	06:59:59
Infobird Co	1.540	1.585	1.510	-1.91%	5.6K	aa.aa	06:59:59
Treace Medical Concepts	8.50	8.78	8.44	-2.19%	235.84K	aa.aa	06:59:59
Aveanna Healthcare Holdings	5.500	5.692	5.420	-1.43%	186.28K	aa.aa	06:59:59
FTC Solar	2.7200	3.0800	2.7000	-9.63%	34.72K	aa.aa	06:59:59
Rain Enhancement Tech	1.93	2.04	1.88	-6.31%	3.88K	aa.aa	06:59:59
Privia Health Group	22.75	24.19	22.51	-4.89%	1.11M	aa.aa	06:59:59
Barinthus Biotherapeutics	1.025	1.050	1.000	-0.49%	5.07K	aa.aa	06:59:59
Transcode Therapeutics	0.6932	0.7183	0.6610	+0.07%	4.2M	aa.aa	06:59:59
Werewolf Therapeutics	1.08	1.13	1.06	-3.57%	171.04K	aa.aa	06:59:59
Anebulo Pharmaceuticals	1.530	1.799	1.530	-3.16%	68.02K	aa.aa	06:59:59
Five Star Bancorp	28.44	28.99	27.91	+0.28%	160.81K	aa.aa	06:59:59
iPower	0.626	0.654	0.584	+8.30%	73.24K	aa.aa	06:59:59
Honest Company	5.070	5.140	4.980	-1.55%	1.61M	aa.aa	06:59:59
Bowman Consulting Group	24.61	24.97	24.12	-1.40%	107.15K	aa.aa	06:59:59
Tourmaline Bio	17.12	17.80	16.39	-2.78%	471.75K	aa.aa	06:59:59
GlobalE Online	38.26	40.02	38.23	-2.30%	1.3M	aa.aa	06:59:59
Complete Solaria	1.710	1.720	1.560	+6.21%	386.96K	aa.aa	06:59:59
Carbon Revolution	3.190	3.290	3.050	+5.98%	6.35K	aa.aa	06:59:59
Envoy Medical	1.400	1.420	1.380	-2.78%	40.45K	aa.aa	06:59:59
Better Home Finance Holding	13.950	13.950	12.273	+12.68%	84.17K	aa.aa	06:59:59
Byrna Technologies	18.39	18.66	18.01	-2.54%	413.36K	aa.aa	06:59:59
Brand Engagement Network	0.382	0.396	0.380	+0.50%	120.12K	aa.aa	06:59:59
SunCar Tech	4.360	4.774	4.280	-7.23%	153.74K	aa.aa	06:59:59
Alti Global	2.970	3.000	2.745	+2.77%	427.71K	aa.aa	06:59:59
Bolt Projects Holdings	0.314	0.329	0.308	-1.41%	48.4K	aa.aa	06:59:59
Veea Inc	1.620	1.620	1.510	-1.82%	23.29K	aa.aa	06:59:59
Uranium Royalty	1.870	1.926	1.820	-1.06%	2.08M	aa.aa	06:59:59
Valneva SE	7.07	7.39	7.00	-4.85%	20.33K	aa.aa	06:59:59
Enact Holdings	34.41	34.72	34.23	-0.17%	176.06K	aa.aa	06:59:59
Vera Therapeutics	26.95	27.69	26.19	-0.74%	638.09K	aa.aa	06:59:59
Zenvia	1.600	1.650	1.590	+1.27%	17.54K	aa.aa	06:59:59
Oatly Group AB	9.8500	10.1800	9.7400	-2.09%	83.52K	aa.aa	06:59:59
Flywire	10.22	10.40	10.00	+1.59%	2.21M	aa.aa	06:59:59
Centessa Pharmaceuticals	15.81	16.62	15.78	-4.93%	785.41K	aa.aa	06:59:59
Day One Biopharmaceuticals	8.28	8.39	7.99	-0.36%	687.93K	aa.aa	06:59:59
Dlocal	9.68	9.80	9.56	-0.31%	842.83K	aa.aa	06:59:59
Bitfarms	1.060	1.110	1.030	-3.64%	19.55M	aa.aa	06:59:59
Vimeo	5.620	5.675	5.580	+0.18%	515.75K	aa.aa	06:59:59
Opal Fuels	1.960	2.015	1.955	-2.00%	203.19K	aa.aa	06:59:59
Solid Power	1.120	1.170	1.110	-2.61%	1.24M	aa.aa	06:59:59
Senti Biosciences	3.5400	3.6900	3.2700	-4.32%	22.13K	aa.aa	06:59:59
Oculis Holding	19.680	19.990	19.430	+0.36%	21.47K	aa.aa	06:59:59
Quipt Home Medical	2.280	2.340	2.250	-2.56%	114.2K	aa.aa	06:59:59
N2OFF	0.281	0.290	0.259	+6.04%	391.79K	aa.aa	06:59:59
Monday.Com	277.43	281.86	275.05	+0.33%	316.69K	aa.aa	06:59:59
Lifestance Health Group	6.77	6.91	6.70	+0.15%	3.05M	aa.aa	06:59:59
Marqeta	4.41	4.58	4.40	-1.56%	6.54M	aa.aa	06:59:59
1Stdibs.Com	2.99	3.00	2.85	+2.05%	92.28K	aa.aa	06:59:59
Taskus	13.44	13.70	13.43	-1.25%	188.31K	aa.aa	06:59:59
Synaptogenix	2.640	2.735	2.640	+2.72%	2.77K	aa.aa	06:59:59
Janux Therapeutics	30.92	32.00	30.25	-2.58%	399.19K	aa.aa	06:59:59
Royalty Management Holding	1.140	1.175	1.100	-0.87%	31.65K	aa.aa	06:59:59
EHome Household Service Holdings	1.0200	1.0900	1.0200	-5.56%	1.52M	aa.aa	06:59:59
Frontier Communications Parent	35.73	35.84	35.71	-0.08%	1.59M	aa.aa	06:59:59
Ads Tec Energy	14.490	14.610	13.995	-0.07%	69.45K	aa.aa	06:59:59
Lotus Technology	2.190	2.420	1.555	0.00%	0	aa.aa	25/03
Inspirato	4.5900	4.7000	4.1500	+5.52%	17.45K	aa.aa	06:59:59
Virpax Pharmaceuticals	1.610	1.893	1.600	-17.01%	373.09K	aa.aa	06:59:59
Th International	2.880	3.200	2.820	-7.10%	33.11K	aa.aa	06:59:59
SAB Biotherapeutics	1.620	1.800	1.540	+1.25%	3.84K	aa.aa	06:59:59
Spectral AI	1.410	1.510	1.410	-5.37%	324.35K	aa.aa	06:59:59
Waldencast Acquisition	3.050	3.130	2.950	-3.17%	33.06K	aa.aa	06:59:59
P3 Health Partners	0.1829	0.1900	0.1754	-1.88%	276.16K	aa.aa	06:59:59
Moolec Science	0.735	0.750	0.708	+5.00%	1.99K	aa.aa	06:59:59
Gogoro	0.353	0.359	0.318	+3.85%	710.15K	aa.aa	06:59:59
United Homes	2.950	3.295	2.800	-4.53%	198.61K	aa.aa	06:59:59
Silexion Therapeutics	1.190	1.200	1.120	+6.25%	195.03K	aa.aa	06:59:59
XBP Europe Holdings	1.220	1.300	1.210	-3.17%	24.59K	aa.aa	06:59:59
Alpha Tau Medical	2.660	2.804	2.660	-1.48%	4.43K	aa.aa	06:59:59
LeddarTech Holdings	0.551	0.593	0.500	-2.99%	93.94K	aa.aa	06:59:59
MicroAlgo	11.930	19.690	9.000	-14.72%	76.98M	aa.aa	06:59:59
Jiuzi Holdings	4.8400	5.2500	4.8000	-2.81%	10.7K	aa.aa	06:59:59
Airship AI Holdings	4.780	5.200	4.310	+5.52%	2.38M	aa.aa	06:59:59
Ecarx Holdings	2.880	3.070	2.760	+4.73%	6.97M	aa.aa	06:59:59
Satellogic V	3.910	3.930	3.685	-3.22%	679.66K	aa.aa	06:59:59
Pagaya	12.360	12.533	12.160	-0.64%	713.95K	aa.aa	06:59:59
Symbotic	23.380	23.800	23.020	-0.51%	797.31K	aa.aa	06:59:59
Kanzhun	19.92	20.23	19.74	-0.47%	4.19M	aa.aa	06:59:59
Nautilus Biotechnology	0.920	1.030	0.900	-7.94%	265.85K	aa.aa	06:59:59
Lyell Immunopharma	0.525	0.564	0.525	-6.08%	437.92K	aa.aa	06:59:59
Unicycive Therapeutics	0.636	0.650	0.608	-1.17%	547.12K	aa.aa	06:59:59
Molecular Partners AG	3.880	3.880	3.880	-0.56%	191	aa.aa	06:59:59
ATAI Life Sciences BV	1.570	1.660	1.505	0.00%	1.99M	aa.aa	06:59:59
Femasys	1.6000	1.6300	1.4500	+2.56%	546.45K	aa.aa	06:59:59
Verve Therapeutics	5.84	5.92	5.46	+1.04%	917.51K	aa.aa	06:59:59
Acurx Pharmaceuticals LLC	0.426	0.445	0.426	-1.25%	208.11K	aa.aa	06:59:59
WM Technology	1.3600	1.3700	1.3100	+1.49%	316.23K	aa.aa	06:59:59
ReShape Lifesciences	0.523	0.660	0.513	-19.31%	1.33M	aa.aa	06:59:59
Real Brokerage	4.520	4.570	4.460	+0.44%	622.75K	aa.aa	06:59:59
Century Therapeutics	0.555	0.590	0.544	-4.95%	443.35K	aa.aa	06:59:59
Nexxen International DRC	7.82	8.11	7.72	+1.56%	303.97K	aa.aa	06:59:59
iSpecimen	1.360	1.420	1.300	+0.74%	30.59K	aa.aa	06:59:59
Confluent	26.89	27.63	26.51	-1.50%	3.81M	aa.aa	06:59:59
Alpha Teknova	5.490	6.335	5.375	-13.81%	835.03K	aa.aa	06:59:59
Elevation Oncology	0.283	0.298	0.276	-2.41%	4.23M	aa.aa	06:59:59
LENZ Therapeutics	26.43	27.68	25.75	-0.86%	220.62K	aa.aa	06:59:59
Monte Rosa Therapeutics	5.66	5.87	5.48	-2.92%	614.82K	aa.aa	06:59:59
Upexi	2.4500	2.4700	2.3153	+0.82%	17.75K	aa.aa	06:59:59
Intapp	64.18	64.31	61.66	+4.15%	354.5K	aa.aa	06:59:59
Integral Ad Science Holding LLC	9.08	9.16	9.04	-0.22%	412.06K	aa.aa	06:59:59
LegalZoom.com	9.36	9.42	9.27	+0.97%	1.46M	aa.aa	06:59:59
Regencell Bioscience Holdings	42.50	49.00	30.00	+3.66%	658.07K	aa.aa	06:59:59
Glimpse Group	1.400	1.440	1.230	+12.90%	519.08K	aa.aa	06:59:59
Twin Vee Powercats Co	0.3516	0.3564	0.3500	-1.40%	34.4K	aa.aa	06:59:59
Xometry	26.81	27.33	26.31	-1.51%	447.7K	aa.aa	06:59:59
First Advantage	14.01	14.14	13.90	+0.07%	640.42K	aa.aa	06:59:59
GH Research	12.52	13.13	12.45	-2.80%	218.9K	aa.aa	06:59:59
Bon Natural Life	0.1580	0.1764	0.1439	+5.97%	150.03M	aa.aa	06:59:59
Acumen Pharmaceuticals	1.190	1.250	1.150	-4.03%	185.48K	aa.aa	06:59:59
Aerovate Therapeutics	2.51	2.55	2.51	-1.57%	71.57K	aa.aa	06:59:59
Atour Lifestyle Holdings	28.88	30.00	26.67	-4.50%	1.85M	aa.aa	06:59:59
CVRx	12.70	13.14	12.58	-0.47%	130.07K	aa.aa	06:59:59
EverCommerce	10.50	10.61	10.15	+0.67%	114.81K	aa.aa	06:59:59
Krispy Kreme	5.42	5.73	5.42	-3.04%	1.87M	aa.aa	06:59:59
DMARKET Electronic Services Trading ADR	3.060	3.090	3.000	+0.66%	325.63K	aa.aa	06:59:59
Pop Culture Group	0.6034	0.6300	0.5900	-3.83%	93.95K	aa.aa	06:59:59
Onemednet	0.5704	0.6379	0.5430	-1.35%	53.78K	aa.aa	06:59:59
Nixxy	2.2000	2.3300	2.1600	-0.45%	529.82K	aa.aa	06:59:59
Nyxoah	11.33	11.87	11.18	+0.27%	82.52K	aa.aa	06:59:59
Eco Wave Power Global AB	7.210	7.460	7.150	+1.41%	11.82K	aa.aa	06:59:59
Sentage Holdings	1.867	1.867	1.810	0.00%	4.79K	aa.aa	06:59:59
Sera Prognostics	4.05	4.17	3.98	-2.17%	49.25K	aa.aa	06:59:59
Sight Sciences	2.69	3.10	2.68	-12.38%	123.02K	aa.aa	06:59:59
Erasca	1.480	1.532	1.445	-0.67%	1M	aa.aa	06:59:59
Rapid Micro Biosystems	2.7000	2.8000	2.5900	+2.27%	156.11K	aa.aa	06:59:59
Tscan Therapeutics	1.45	1.60	1.44	-9.69%	293.46K	aa.aa	06:59:59
Gambling.com Group	13.75	14.02	13.61	-1.22%	350.86K	aa.aa	06:59:59
Paycor HCM	22.41	22.41	22.40	0.00%	530.15K	aa.aa	06:59:59
Phillips Edison Co	35.65	36.02	35.51	-0.34%	837.41K	aa.aa	06:59:59
Absci	3.070	3.145	3.010	-0.97%	2.5M	aa.aa	06:59:59
Candel Therapeutics	8.21	8.61	8.03	-5.20%	512.32K	aa.aa	06:59:59
Elicio Therapeutics	8.31	8.53	8.30	-2.24%	27.75K	aa.aa	06:59:59
Ocean Biomedical	0.057	0.064	0.056	-11.11%	6.86M	aa.aa	06:59:59
Outbrain	4.110	4.125	4.020	+1.73%	246.92K	aa.aa	06:59:59
Blue Foundry Bancorp	9.16	9.41	9.16	-2.86%	26.25K	aa.aa	06:59:59
Texas Community Bancshares	16.15	16.20	16.15	-1.10%	1.55K	aa.aa	06:59:59
Couchbase	14.53	14.72	14.47	+0.21%	320.59K	aa.aa	06:59:59
Caribou Biosciences	0.960	1.040	0.919	-5.84%	1.7M	aa.aa	06:59:59
Cytek Biosciences	4.10	4.28	4.07	-2.84%	1.02M	aa.aa	06:59:59
Sophia Genetics	3.120	3.208	3.060	0.00%	10.24K	aa.aa	06:59:59
Duolingo	340.50	341.09	327.79	+3.18%	639.43K	aa.aa	06:59:59
Robinhood Markets	48.16	49.88	47.20	-0.41%	38.69M	aa.aa	06:59:59
Rallybio	0.660	0.703	0.632	+8.49%	33.13K	aa.aa	06:59:59
Ree Automotive Holding	3.800	4.010	3.780	-4.28%	62.36K	aa.aa	06:59:59
Alzamend Neuro	1.0100	1.1300	0.9529	-0.98%	339.86K	aa.aa	06:59:59
Palladyne AI	7.2000	7.5235	7.1000	-5.14%	1.12M	aa.aa	06:59:59
Immuneering	1.690	1.720	1.650	-2.87%	112.9K	aa.aa	06:59:59
Nuvalent	74.98	77.59	74.03	-2.80%	268.81K	aa.aa	06:59:59
Rani Therapeutics Holdings	1.44	1.50	1.42	-2.04%	109.6K	aa.aa	06:59:59
Rxsight	24.70	25.19	24.62	-0.88%	347.13K	aa.aa	06:59:59
Chicago Atlantic BDC	11.31	11.84	11.31	-0.44%	7.53K	aa.aa	06:59:59
Tenaya Therapeutics	0.654	0.709	0.625	-6.61%	2.22M	aa.aa	06:59:59
MaxCyte	3.110	3.120	2.990	-1.27%	397.09K	aa.aa	06:59:59
European Wax Center	4.12	4.36	4.08	-3.29%	757.79K	aa.aa	06:59:59
Invivyd	0.660	0.742	0.651	-8.88%	1.75M	aa.aa	06:59:59
Climb Bio	1.300	1.359	1.230	-1.52%	103.64K	aa.aa	06:59:59
Southern States Bancshares	32.51	32.63	32.11	+0.46%	20.04K	aa.aa	06:59:59
Finwise Bancorp	17.35	17.57	17.28	-1.08%	7.83K	aa.aa	06:59:59
Alliance Entertainment Holding	4.400	4.780	3.825	+12.53%	153.8K	aa.aa	06:59:59
Above Food Ingredients	0.63	0.67	0.53	+1.63%	366.73K	aa.aa	06:59:59
Binah Capital	2.07	2.13	2.05	+0.49%	10.38K	aa.aa	06:59:59
Pasithea Therapeutics	1.250	1.320	1.221	0.00%	65.74K	aa.aa	06:59:59
RenovoRx	1.060	1.098	1.000	-0.93%	181.76K	aa.aa	06:59:59
NextNRG	3.050	3.150	2.700	+7.39%	140.11K	aa.aa	06:59:59
Vacasa	5.3700	5.4100	5.3600	-1.01%	63.89K	aa.aa	06:59:59
Dave Inc	96.74	101.70	94.44	+0.01%	401K	aa.aa	06:59:59
AgriFORCE Growing Systems	1.4000	1.4293	1.4000	0.00%	12.75K	aa.aa	06:59:59
ABVC Biopharma	0.6880	0.7199	0.6880	-3.07%	46.83K	aa.aa	06:59:59
Prenetics Global	4.0400	4.5400	3.7000	-1.22%	48.95K	aa.aa	06:59:59
Bitdeer Tech	10.99	11.79	10.96	-5.67%	2.44M	aa.aa	06:59:59
Nauticus Robotics	1.1300	1.1900	1.1000	-3.42%	1.29M	aa.aa	06:59:59
MicroCloud Hologram	0.975	1.090	0.920	-12.15%	44.18M	aa.aa	06:59:59
Gorilla Tech	26.7700	28.5000	25.6600	-1.65%	1.84M	aa.aa	06:59:59
HCW Biologics	0.301	0.320	0.300	+0.20%	67.96K	aa.aa	06:59:59
PB Bankshares	16.59	16.60	16.59	-0.24%	477	aa.aa	06:59:59
LakeShore Biopharma	2.7500	2.7500	2.5901	+1.48%	17.41K	aa.aa	06:59:59
SAIHEAT	9.0100	9.7000	7.4900	+21.76%	23.6K	aa.aa	06:59:59
US Century Bank	19.05	19.15	18.75	-0.63%	52.47K	aa.aa	06:59:59
Dermata Therapeutics	1.3500	1.4000	1.2520	+3.85%	212.61K	aa.aa	06:59:59
DatChat	3.780	5.930	2.960	+75.00%	142.81M	aa.aa	06:59:59
MOBIX LABS, INC	0.851	0.900	0.851	0.00%	72.73K	aa.aa	06:59:59
Momentus	2.2000	2.2992	2.0700	-0.90%	130.31K	aa.aa	06:59:59
Surrozen	11.500	12.370	11.120	-4.17%	11.56K	aa.aa	06:59:59
SHF Holdings	5.0900	5.6000	4.9300	-5.92%	24.14K	aa.aa	06:59:59
Atlantic International	4.7600	5.6500	4.3600	-15.75%	39.88K	aa.aa	06:59:59
Icecure Medical	1.180	1.290	1.175	-8.53%	359.52K	aa.aa	06:59:59
Definitive Healthcare	2.91	3.02	2.91	-2.02%	744.8K	aa.aa	06:59:59
Procept Biorobotics	62.47	64.38	59.82	+2.58%	1.11M	aa.aa	06:59:59
Sportradar	22.83	23.49	22.65	-0.70%	981.25K	aa.aa	06:59:59
Tyra Biosciences	10.31	10.69	10.22	-3.19%	154.51K	aa.aa	06:59:59
Brilliant Earth	1.530	1.593	1.490	+0.66%	15.43K	aa.aa	06:59:59
Remitly Global	21.02	21.16	20.72	+0.29%	1.84M	aa.aa	06:59:59
Iczoom	1.760	1.830	1.720	-2.22%	49.59K	aa.aa	06:59:59
Olaplex Holdings	1.255	1.320	1.250	-4.20%	790.04K	aa.aa	06:59:59
Freshworks	16.47	16.48	15.97	+3.23%	2.02M	aa.aa	06:59:59
First Watch Restaurant	17.29	17.67	17.09	-0.97%	592.57K	aa.aa	06:59:59
Intercure	1.430	1.459	1.420	-0.69%	19.14K	aa.aa	06:59:59
Argo Blockchain ADR	0.397	0.421	0.396	-5.38%	211K	aa.aa	06:59:59
Cingulate	4.000	4.072	3.871	+1.39%	44.76K	aa.aa	06:59:59
Healthcare Triangle	0.331	0.349	0.329	-8.00%	196.66K	aa.aa	06:59:59
Cyngn	4.9900	5.1900	4.8201	+0.20%	55.14K	aa.aa	06:59:59
VinFast	3.320	3.444	3.300	-1.78%	282.82K	aa.aa	06:59:59
Zura	1.490	1.570	1.290	+10.37%	388.77K	aa.aa	06:59:59
Coincheck Merger Sub	5.80	6.06	5.71	-6.15%	22.71K	aa.aa	06:59:59
Longevity Health Holdings	0.168	0.182	0.168	0.00%	0	aa.aa	25/03
Dragonfly Energy Holdings	1.1600	1.3200	1.0601	-10.77%	135.12K	aa.aa	06:59:59
OmniAb	2.440	2.490	2.380	-3.94%	692.67K	aa.aa	06:59:59
Trump Media & Technology Group	22.87	23.97	22.13	+8.85%	12.77M	aa.aa	06:59:59
Consensus Cloud Solutions	24.10	24.90	24.04	-2.55%	141.51K	aa.aa	06:59:59
DigiAsia	0.30	0.31	0.27	+0.57%	249.78K	aa.aa	06:59:59
Real Messenger	2.38	2.50	2.25	+2.15%	40.04K	aa.aa	06:59:59
JetAI	4.6700	5.0286	4.5080	-8.25%	213.19K	aa.aa	06:59:59
High Trend International	1.0000	1.3900	0.9520	+6.38%	943.43K	aa.aa	06:59:59
Estrella Immunopharma	1.000	1.000	0.940	+1.03%	1.72K	aa.aa	06:59:59
Lanzatech Global	0.379	0.400	0.362	-6.78%	1.09M	aa.aa	06:59:59
Wag!	0.188	0.215	0.188	-4.08%	331.52K	aa.aa	06:59:59
Sigma Lithium Resources	11.70	11.91	11.61	+0.43%	352.09K	aa.aa	06:59:59
Bragg Gaming	4.44	4.48	4.30	+3.74%	62.01K	aa.aa	06:59:59
Guardforce AI	1.190	1.250	1.124	+0.85%	798.11K	aa.aa	06:59:59
Amplitude	12.00	12.20	11.72	+1.69%	1.05M	aa.aa	06:59:59
Cognition Therapeutics	0.459	0.500	0.452	-6.23%	635.94K	aa.aa	06:59:59
Pyxis Oncology	1.150	1.200	1.120	-4.17%	493.98K	aa.aa	06:59:59
Volcon	1.020	1.030	0.922	+9.65%	597.49K	aa.aa	06:59:59
AvidXchange Holdings	8.66	8.78	8.60	-0.23%	1.04M	aa.aa	06:59:59
Gitlab	53.11	53.55	52.40	+1.90%	1.51M	aa.aa	06:59:59
FAT Brands B	3.00	3.00	3.00	+0.67%	586	aa.aa	06:59:59
Borealis Foods	5.790	6.000	5.790	-4.61%	2.75K	aa.aa	06:59:59
VersaBank	10.21	10.49	10.20	-0.97%	23.78K	aa.aa	06:59:59
Mink Therapeutics	8.5700	9.1900	8.5000	-0.81%	5.92K	aa.aa	06:59:59
Portillo's	12.42	12.93	12.42	-2.59%	1.58M	aa.aa	06:59:59
Catalyst Bancorp	11.65	11.66	11.65	-0.09%	1.29K	aa.aa	06:59:59
Lucid Diagnostics	1.5500	1.5700	1.4800	+3.33%	713.89K	aa.aa	06:59:59
Biofrontera	0.9000	0.9600	0.8900	0.00%	72.08K	aa.aa	06:59:59
Ventyx Biosciences	1.280	1.360	1.280	-5.88%	976.31K	aa.aa	06:59:59
Xilio Development	0.760	0.785	0.750	-3.27%	128.74K	aa.aa	06:59:59
Arteris	8.02	8.11	7.98	-0.37%	82.79K	aa.aa	06:59:59
Vita Coco	35.45	36.50	35.44	-2.23%	515.03K	aa.aa	06:59:59
Fluence Energy	5.42	5.50	5.23	+2.26%	3.56M	aa.aa	06:59:59
GlobalFoundries	39.02	39.74	38.52	-1.76%	1.57M	aa.aa	06:59:59
Airsculpt Technologies	2.64	2.91	2.62	-3.65%	210.8K	aa.aa	06:59:59
Udemy	8.72	8.92	8.66	-1.13%	618.81K	aa.aa	06:59:59
Algoma Steel	6.14	6.30	6.13	-1.29%	475.35K	aa.aa	06:59:59
Verde Clean Fuels	3.500	3.554	3.500	-0.28%	4.44K	aa.aa	06:59:59
Generation	1.630	1.650	1.600	+1.88%	6.49K	aa.aa	06:59:59
Runway Growth Finance	10.52	10.58	10.44	+0.19%	532.57K	aa.aa	06:59:59
Aura Biosciences	7.08	7.25	6.72	+1.14%	304.29K	aa.aa	06:59:59
Entrada Therapeutics	10.18	10.87	10.08	-5.79%	65.36K	aa.aa	06:59:59
Allbirds	6.0600	6.1500	5.8100	+2.89%	42.61K	aa.aa	06:59:59
Nerdwallet	9.44	9.62	9.35	+0.11%	500.98K	aa.aa	06:59:59
Arhaus	9.47	9.93	9.35	-3.86%	2.88M	aa.aa	06:59:59
Nuvectis Pharma	8.68	9.94	8.68	-11.52%	95.7K	aa.aa	06:59:59
Rent the Runway	4.72	5.20	4.55	-6.72%	58.52K	aa.aa	06:59:59
Mainz Biomed BV	4.2500	4.7000	4.1600	-8.01%	145.68K	aa.aa	06:59:59
Alpha Modus Holdings	1.61	1.74	1.61	-2.42%	63.97K	aa.aa	06:59:59
Quoin Pharmaceuticals DRC	0.2812	0.2973	0.2800	-3.43%	324.86K	aa.aa	06:59:59
IO Biotech	1.170	1.370	1.080	+14.71%	2.13M	aa.aa	06:59:59
Expensify	3.490	3.600	3.323	+4.18%	494.33K	aa.aa	06:59:59
Lulu's Fashion Lounge Holdings	0.440	0.470	0.420	+2.04%	71.48K	aa.aa	06:59:59
Third Coast Bancshares	34.48	35.10	33.69	+2.04%	78.58K	aa.aa	06:59:59
Backblaze	5.52	5.54	5.41	-0.18%	256.95K	aa.aa	06:59:59
Rivian Automotive	12.36	12.37	11.87	+1.39%	21.78M	aa.aa	06:59:59
Aurora Innovation	7.850	7.850	7.305	+2.75%	12.08M	aa.aa	06:59:59
Evotec SE ADR	3.51	3.59	3.49	-3.31%	30.39K	aa.aa	06:59:59
Compass Therapeutics,	2.165	2.400	2.130	-8.65%	897.16K	aa.aa	06:59:59
Zapp Electric Vehicles	0.9003	0.9100	0.8701	+1.29%	87.41K	aa.aa	06:59:59
Bright Minds Biosciences	35.9900	37.3854	34.0000	+3.42%	41.39K	aa.aa	06:59:59
Finward Bancorp	29.34	29.42	29.34	+0.48%	1.95K	aa.aa	06:59:59
MDxHealth ADR	1.570	1.640	1.510	-0.63%	39.54K	aa.aa	06:59:59
Lavoro	3.66	3.87	3.54	-2.92%	12.19K	aa.aa	06:59:59
2Seventy Bio	4.950	4.960	4.950	-0.20%	510.2K	aa.aa	06:59:59
Hertz Global Holdings	3.31	3.51	3.30	-3.92%	3.58M	aa.aa	06:59:59
Journey Medical	6.375	6.840	6.270	-2.52%	71K	aa.aa	06:59:59
Bluejay Diagnostics	3.8400	3.9300	3.6200	-2.29%	23.74K	aa.aa	06:59:59
Tivic Health Systems	3.211	3.410	3.210	-5.84%	14.09K	aa.aa	06:59:59
IREN Ltd	7.400	7.670	7.230	-3.77%	10.49M	aa.aa	06:59:59
Rezolve AI	1.43	1.68	1.40	-12.80%	7.2M	aa.aa	06:59:59
Blackboxstocks	3.730	3.980	3.510	-8.58%	46.53K	aa.aa	06:59:59
Bt Brands	1.350	1.440	1.330	-6.90%	3.26K	aa.aa	06:59:59
Digihost Technology	1.270	1.370	1.210	-5.22%	80.69K	aa.aa	06:59:59
Society Pass	1.140	1.150	1.090	+0.89%	46.86K	aa.aa	06:59:59
Snow Lake Resources	0.6550	0.7050	0.6152	-2.22%	10.88M	aa.aa	06:59:59
Heartbeam	1.920	2.060	1.910	-3.03%	56.97K	aa.aa	06:59:59
Braze	39.15	39.44	37.95	+2.73%	1.16M	aa.aa	06:59:59
Freightos	2.530	2.620	2.420	-1.56%	69.63K	aa.aa	06:59:59
Intuitive Machines	9.20	9.48	8.63	-0.22%	16.56M	aa.aa	06:59:59
Stran	0.993	0.993	0.901	+5.08%	3.3K	aa.aa	06:59:59
Surgepays	1.380	1.470	1.290	+5.34%	253.45K	aa.aa	06:59:59
Multisensor AI Holdings	1.290	1.350	1.270	-1.53%	48.98K	aa.aa	06:59:59
Intensity Therapeutics	2.030	2.178	2.020	-0.98%	18.35K	aa.aa	06:59:59
Marblegate Acquisition	14.60	20.72	13.07	-2.28%	84.03K	aa.aa	06:59:59
Seven Hills Realty Trust	12.79	12.80	12.59	+0.39%	33.44K	aa.aa	06:59:59
Hennessy Capital Investment	10.83	10.83	10.83	0.00%	220	aa.aa	06:59:59
Firefly Neuroscience	4.350	4.770	4.350	-8.61%	626.52K	aa.aa	06:59:59
Apollomics	9.1000	10.2900	9.1000	-4.21%	24.84K	aa.aa	06:59:59
Chicago Atlantic Real Estate Finance	15.42	15.49	15.40	-0.06%	101.47K	aa.aa	06:59:59
Codere Online US	7.42	7.66	7.37	-0.67%	4.96K	aa.aa	06:59:59
Harte Hanks	4.47	4.88	4.37	-4.89%	3.05K	aa.aa	06:59:59
Innventure	8.49	8.50	7.81	+7.06%	39.07K	aa.aa	06:59:59
Beneficient	0.3353	0.3660	0.3307	-2.76%	187.03K	aa.aa	06:59:59
Trugolf Holdings	0.389	0.410	0.380	-0.26%	328.73K	aa.aa	06:59:59
Grab Holdings	4.540	4.690	4.530	-1.73%	17.76M	aa.aa	06:59:59
Creative Medical Tech Holdings	2.200	2.720	2.175	-16.67%	133.18K	aa.aa	06:59:59
Oceanpal	0.9000	0.9100	0.8716	-4.67%	3.97K	aa.aa	06:59:59
CERo Therapeutics Holdings	0.886	1.025	0.860	-6.74%	337.81K	aa.aa	06:59:59
Helport AI	4.82	5.60	4.82	-13.15%	22.95K	aa.aa	06:59:59
Imperial Petroleum	2.5700	2.5800	2.5400	+0.78%	33.64K	aa.aa	06:59:59
Sidus Space	1.7300	1.7550	1.6700	+2.98%	339.13K	aa.aa	06:59:59
Neurosense Therapeutics	1.100	1.110	1.075	+1.85%	89.6K	aa.aa	06:59:59
Genenta Science ADR	3.930	4.210	3.930	-2.00%	2.33K	aa.aa	06:59:59
Immix Biopharma	1.850	1.900	1.750	+1.65%	23.7K	aa.aa	06:59:59
BitFuFu	5.500	5.800	4.630	+23.32%	1.04M	aa.aa	06:59:59
SMX Security Matters	2.180	2.400	2.160	-5.22%	39.16K	aa.aa	06:59:59
EUDA Health Holdings	3.890	4.020	3.879	-2.02%	101.9K	aa.aa	06:59:59
Psyence Biomedical	0.6053	0.6500	0.5802	-6.70%	140.16K	aa.aa	06:59:59
SCHMID NV	3.45	3.52	3.17	+6.15%	43.21K	aa.aa	06:59:59
Zeo Energy	1.760	1.820	1.700	0.00%	6.81K	aa.aa	06:59:59
Sangoma Technologies	4.790	4.850	4.680	+0.63%	1.22K	aa.aa	06:59:59
Aeries Tech	0.643	0.700	0.623	-8.14%	1.32K	aa.aa	06:59:59
Baird Medical Investment Holdings	5.93	6.00	5.57	+4.59%	20.13K	aa.aa	06:59:59
Neuphoria Therapeutics	5.5200	5.6199	5.3100	+2.22%	23.77K	aa.aa	06:59:59
Nexgel	3.030	3.250	2.900	-1.94%	91.19K	aa.aa	06:59:59
Allarity Therapeutics	1.110	1.120	0.950	+11.00%	2.71M	aa.aa	06:59:59
Tokyo Lifestyle DRC	3.4200	3.6900	3.4000	-2.01%	6.89K	aa.aa	06:59:59
Hour Loop	1.580	1.659	1.520	0.00%	63.52K	aa.aa	06:59:59
DevvStream	0.26	0.30	0.25	-14.50%	1.06M	aa.aa	06:59:59
Scisparc	0.328000	0.340000	0.315200	+0.21%	243.92K	aa.aa	06:59:59
FingerMotion	1.630	1.720	1.580	+4.49%	298.55K	aa.aa	06:59:59
Nvni	0.174	0.192	0.169	-10.99%	8.46M	aa.aa	06:59:59
Heramba Electric	0.24	0.25	0.23	-3.86%	185.34K	aa.aa	06:59:59
Drilling Tools International	2.700	2.741	2.690	-1.10%	19.1K	aa.aa	06:59:59
Vsee Health	1.16	1.23	1.15	-3.33%	61.43K	aa.aa	06:59:59
Vigil Neuroscience	1.750	1.926	1.730	-7.89%	242.31K	aa.aa	06:59:59
Amylyx Pharmaceuticals	3.780	4.000	3.640	0.00%	700.67K	aa.aa	06:59:59
Zoomcar Holdings	5.3000	6.0900	5.1000	-15.20%	99.72K	aa.aa	06:59:59
Hub Cyber Security	0.5343	0.5500	0.5035	+0.77%	476.66K	aa.aa	06:59:59
Apptech	0.4400	0.4400	0.4150	+4.76%	132.65K	aa.aa	06:59:59
A2Z Smart Tech	7.2900	7.4400	7.0501	+2.39%	48.9K	aa.aa	06:59:59
Tevogen Bio Holdings	1.240	1.250	1.190	0.00%	325.81K	aa.aa	06:59:59
FGI Industries	0.890	0.900	0.851	0.00%	0	aa.aa	25/03
Chijet Motor	1.6500	1.7400	1.6200	+3.13%	16.4K	aa.aa	06:59:59
New Era Helium	1.65	1.89	1.63	-8.84%	139.81K	aa.aa	06:59:59
Tharimmune	1.460	1.620	1.400	-7.01%	28.75K	aa.aa	06:59:59
TPG Inc	52.55	52.97	51.86	+0.59%	1.56M	aa.aa	06:59:59
CFSB Bancorp	7.95	7.95	7.75	+3.11%	548	aa.aa	06:59:59
Jupiter Neurosciences	0.73	0.75	0.72	-2.67%	37.01K	aa.aa	06:59:59
NSTS Bancorp	11.80	11.80	11.43	+1.03%	3.04K	aa.aa	06:59:59
CURRENC	1.69	1.82	1.64	-5.06%	221.07K	aa.aa	06:59:59
Vast Renewables	0.346	0.369	0.346	-2.26%	476.74K	aa.aa	06:59:59
CISO Global	0.450	0.489	0.430	+0.02%	1.7M	aa.aa	06:59:59
Graphjet Tech	0.09	0.10	0.09	-6.93%	1.14M	aa.aa	06:59:59
Cardio Diagnostics Holdings	0.4331	0.4489	0.4170	+0.23%	570.71K	aa.aa	06:59:59
Roadzen	1.07	1.14	1.03	-5.31%	90.48K	aa.aa	06:59:59
Revelation Biosciences	2.880	3.000	2.770	-3.36%	15.23K	aa.aa	06:59:59
Credo Technology Holding	49.18	50.48	48.58	-2.67%	3.05M	aa.aa	06:59:59
Constellation Energy	226.87	230.87	222.00	-0.77%	2.78M	aa.aa	06:59:59
Sonder Holdings	2.1200	2.3300	2.0400	-1.40%	28.71K	aa.aa	06:59:59
Knightscope	4.0500	4.2166	3.7755	-1.22%	297.45K	aa.aa	06:59:59
Arcellx	72.16	72.43	70.85	-0.44%	508.46K	aa.aa	06:59:59
Maris Tech	2.520	2.645	2.505	-0.40%	9.71K	aa.aa	06:59:59
enGene Holdings	4.93	4.93	4.59	+6.48%	9.57K	aa.aa	06:59:59
T Stamp	2.0500	2.7400	2.0400	-5.09%	332.92K	aa.aa	06:59:59
Novonix ADR	1.320	1.340	1.290	+1.54%	33.59K	aa.aa	06:59:59
Syntec Optics Holdings	1.520	1.570	1.430	+7.80%	108.47K	aa.aa	06:59:59
AirJoule Tech	7.22	7.69	6.86	+0.70%	74.33K	aa.aa	06:59:59
Direct Digital Holdings	0.76	0.79	0.75	+0.73%	71.62K	aa.aa	06:59:59
HeartCore Enterprises	0.9878	1.0189	0.9700	+0.33%	58.63K	aa.aa	06:59:59
SKYX Platforms	1.3700	1.4500	1.2602	+1.48%	788.16K	aa.aa	06:59:59
American Rebel Holdings	0.1100	0.1200	0.1010	-10.06%	3.11M	aa.aa	06:59:59
Critical Metals Corp	1.42	1.57	1.38	-7.49%	1.19M	aa.aa	06:59:59
CEA Industries	8.1000	8.7937	7.6000	+0.05%	23.45K	aa.aa	06:59:59
Zyversa Therapeutics	0.7180	0.7560	0.6921	-6.74%	84.69K	aa.aa	06:59:59
Modular Medical	1.1400	1.2900	1.1100	+3.64%	353.7K	aa.aa	06:59:59
Akanda	1.5500	1.5700	1.4650	-1.27%	12.93K	aa.aa	06:59:59
Barfresh Food	3.600	3.600	3.430	-0.55%	6.68K	aa.aa	06:59:59
Bayfirst Financial	18.65	18.80	18.41	+0.27%	5.94K	aa.aa	06:59:59
ZimVie	11.73	11.97	11.41	+2.09%	147.75K	aa.aa	06:59:59
Onconetix	0.0988	0.1175	0.0873	-17.53%	4.69M	aa.aa	06:59:59
Meihua International Medical	0.3486	0.3498	0.3206	+2.98%	22.55K	aa.aa	06:59:59
TNL Mediagene	0.95	0.99	0.95	0.00%	15.01K	aa.aa	06:59:59
AleAnna	7.69	9.00	7.52	-3.39%	16.14K	aa.aa	06:59:59
PS International	0.47	0.48	0.45	+2.17%	43.8K	aa.aa	06:59:59
Incannex Healthcare ADR	0.735	0.800	0.730	-10.29%	15.98K	aa.aa	06:59:59
Lionsgate Studios	7.51	7.61	7.45	-0.13%	214.23K	aa.aa	06:59:59
Rigetti Computing	9.820	10.020	9.470	+0.41%	36.1M	aa.aa	06:59:59
5E Advanced Materials	4.280	4.370	4.171	+7.54%	10.84K	aa.aa	06:59:59
POET Technologies	4.39	4.57	4.24	+5.78%	1.58M	aa.aa	06:59:59
TOYO Co	3.02	3.10	2.94	+2.37%	3.94K	aa.aa	06:59:59
FST Ltd	2.86	2.96	2.43	+26.55%	6.74M	aa.aa	06:59:59
Golden Matrix	2.020	2.040	2.000	-1.46%	59.49K	aa.aa	06:59:59
Murano Global Investments Plc	11.26	11.26	11.26	-3.92%	175	aa.aa	06:59:59
Wearable Devices	2.1700	2.2000	2.0200	+7.43%	19.18K	aa.aa	06:59:59
AN2 Therapeutics	1.500	1.510	1.480	-0.66%	95.42K	aa.aa	06:59:59
Embecta	12.65	12.99	12.64	-1.67%	395.65K	aa.aa	06:59:59
ZEN Graphene	1.186	1.230	1.130	-1.17%	24.91K	aa.aa	06:59:59
Innovative Eyewear	3.0400	3.4800	3.0000	-3.58%	26.09K	aa.aa	06:59:59
Expion360	1.060	1.080	1.010	+7.03%	45.83K	aa.aa	06:59:59
Energy Services Of America	10.37	10.46	10.03	+1.57%	106.25K	aa.aa	06:59:59
Rail Vision	0.479	0.489	0.452	+2.61%	713.81K	aa.aa	06:59:59
Locafy	5.780	5.970	5.360	+0.26%	2.29K	aa.aa	06:59:59
HWH International	1.420	1.460	1.181	-1.39%	10.28M	aa.aa	06:59:59
Conduit Pharmaceuticals	0.821	0.862	0.786	-6.50%	226.14K	aa.aa	06:59:59
Lytus Technologies Holdings Ptv	0.051	0.056	0.047	-14.96%	17.6M	aa.aa	06:59:59
Nocera	1.080	1.100	0.948	+1.89%	38.47K	aa.aa	06:59:59
Captivision	0.492	0.571	0.481	-9.39%	771.54K	aa.aa	06:59:59
Nutex Health	61.8700	63.8300	59.3600	+3.98%	37.48K	aa.aa	06:59:59
ESGL Holdings	2.0100	2.0500	1.9200	+0.50%	22.34K	aa.aa	06:59:59
Saverone 2014 ADR	3.8100	4.0300	3.8000	-2.56%	5.41K	aa.aa	06:59:59
Aspire Biopharma Holdings	0.64	0.64	0.61	-1.54%	81.31K	aa.aa	06:59:59
Cycurion	0.61	0.68	0.60	-7.04%	2.19M	aa.aa	06:59:59
Applied Digital	7.440	8.070	7.400	-6.88%	23.41M	aa.aa	06:59:59
iCoreConnect	0.385	0.450	0.385	-11.49%	324.7K	aa.aa	06:59:59
Goldenstone Acquisition	11.57	11.57	11.57	0.00%	12.5K	aa.aa	06:59:59
Bitcoin Depot	1.590	1.660	1.490	+7.43%	380.99K	aa.aa	06:59:59
GCL Global Holdings	2.10	2.25	2.09	-0.47%	17.32K	aa.aa	06:59:59
Sharps Technology	0.1558	0.1600	0.1302	-8.68%	4.76M	aa.aa	06:59:59
JE Cleantech Holdings	1.1200	1.1200	1.0634	+0.90%	1.29K	aa.aa	06:59:59
Edible Garden	2.890	2.900	2.600	+13.33%	35.88K	aa.aa	06:59:59
Aclarion	0.7470	0.7624	0.7299	-2.99%	1.34M	aa.aa	06:59:59
Belite Bio ADR	64.50	67.09	64.10	-3.65%	28.91K	aa.aa	06:59:59
Tenon Medical	3.7500	5.8500	3.2700	+283.40%	287.25M	aa.aa	06:59:59
Ostin Technology	1.7400	1.8600	1.7400	-9.14%	12.08K	aa.aa	06:59:59
Hillevax	1.64	1.70	1.61	-2.38%	182.48K	aa.aa	06:59:59
Electra Battery Materials	1.1300	1.2000	1.1100	-2.59%	114.6K	aa.aa	06:59:59
John Marshall Bancorp	16.87	17.20	16.86	-1.92%	7.87K	aa.aa	06:59:59
Klotho Neuroscience	0.26	0.29	0.26	-5.82%	76.73K	aa.aa	06:59:59
SoundHound AI	10.200	10.495	9.960	-1.07%	17.45M	aa.aa	06:59:59
Solidion Tech	0.134	0.143	0.133	-4.21%	1.61M	aa.aa	06:59:59
PepGen	1.50	1.74	1.50	-11.76%	359.34K	aa.aa	06:59:59
Profrac Holding	8.00	8.20	7.73	+2.96%	498.44K	aa.aa	06:59:59
Hanover Bancorp	22.42	22.45	22.42	-1.02%	3.69K	aa.aa	06:59:59
OKYO Pharma Ltd	1.390	1.550	1.345	-2.11%	290.88K	aa.aa	06:59:59
Actelis Networks	1.0000	1.0000	0.8800	-2.91%	295.46K	aa.aa	06:59:59
Sobr Safe	0.5894	0.6099	0.5400	-4.63%	496.24K	aa.aa	06:59:59
Visionary Education Technology	3.180	4.390	3.080	-29.49%	648.38K	aa.aa	06:59:59
Eightco Holdings	1.2300	1.2300	1.1544	+2.50%	9.69K	aa.aa	06:59:59
bioAffinity Technologies	0.288	0.297	0.273	-0.07%	145.34K	aa.aa	06:59:59
Algorhythm Holdings	2.4400	2.6100	2.3762	-1.21%	105.78K	aa.aa	06:59:59
ABPRO Holdings	0.43	0.49	0.43	-6.43%	31.87K	aa.aa	06:59:59
NewGenIvf	1.0300	1.1000	1.0200	-4.63%	96.51K	aa.aa	06:59:59
Femto Tech	1.3701	1.4600	1.1900	-4.20%	65.89K	aa.aa	06:59:59
Metal Sky Star Acquisition	12.06	12.06	12.06	-2.35%	18	aa.aa	06:59:59
Brenmiller Energy	1.450	1.480	1.430	0.00%	39.15K	aa.aa	06:59:59
Iveda Solutions	2.7900	2.8300	2.6200	+4.10%	21.91K	aa.aa	06:59:59
TOP Financial	1.319	1.320	1.283	+3.05%	38.92K	aa.aa	06:59:59
Phoenix Motor	0.5135	0.6000	0.5108	-12.22%	1.56M	aa.aa	06:59:59
Citizens Financial Services	58.05	59.16	57.97	-0.07%	6.42K	aa.aa	06:59:59
ClimateRock	12.01	12.01	12.01	-1.48%	5	aa.aa	06:59:59
Denali Capital Acquisition	12.09	12.09	12.00	+0.25%	0	aa.aa	06:59:59
Heart Test Laboratories Unt	3.0400	3.0700	3.0158	+2.70%	3.85K	aa.aa	06:59:59
Intelligent Living Application	0.3957	0.4500	0.3890	-9.99%	99.01K	aa.aa	06:59:59
Connexa Sports Tech	0.7090	0.7500	0.6750	-4.33%	264.77K	aa.aa	06:59:59
Global Blockchain Acquisition	11.45	11.45	11.45	0.00%	0	aa.aa	15/03
Naas Tech ADR	0.711	0.840	0.704	-12.33%	895.87K	aa.aa	06:59:59
374Water	0.357	0.371	0.349	-3.44%	99.44K	aa.aa	06:59:59
Golden Sun Education	3.000	3.130	2.900	+1.69%	6.06K	aa.aa	06:59:59
Inter and Co A	5.64	5.84	5.62	+0.45%	1.29M	aa.aa	06:59:59
Mobilicom ADR	2.290	2.400	2.250	-6.91%	30.29K	aa.aa	06:59:59
Alvotech	11.66	11.70	11.46	+0.87%	62.65K	aa.aa	06:59:59
Onfolio Holdings	1.1000	1.1200	1.0700	-0.90%	7.62K	aa.aa	06:59:59
IperionX Limited ADR	19.46	19.98	19.15	-0.26%	19.64K	aa.aa	06:59:59
Polestar Automotive Holding A	1.110	1.130	1.100	-0.89%	2.56M	aa.aa	06:59:59
Semilux	1.330	1.330	1.200	+0.76%	3.92K	aa.aa	06:59:59
Investcorp India Acquisition	12.03	12.03	12.03	0.00%	1.16K	aa.aa	06:59:59
ioneer ADR	3.90	4.05	3.90	-2.50%	12.8K	aa.aa	06:59:59
ConnectM Tech Solutions	0.61	0.64	0.60	-1.11%	200.18K	aa.aa	06:59:59
Yotta Acquisition	11.48	11.48	11.48	+0.97%	3	aa.aa	06:59:59
Nano Labs ADR	4.6200	4.9761	4.5500	-3.35%	4.9K	aa.aa	06:59:59
Virax Biolabs	1.2900	1.3494	1.2700	+0.78%	112.48K	aa.aa	06:59:59
Envirotech Vehicles	0.262	0.268	0.250	-2.82%	198.68K	aa.aa	06:59:59
ProMIS Neurosciences	0.663	0.680	0.640	+1.08%	6.41K	aa.aa	06:59:59
United Maritime	1.500	1.560	1.495	-1.96%	21.52K	aa.aa	06:59:59
Cartesian Growth	11.82	11.82	11.82	-0.34%	99	aa.aa	06:59:59
ProKidney	1.010	1.060	0.990	-0.98%	239.34K	aa.aa	06:59:59
Netcapital	1.7400	1.8000	1.7400	-3.33%	30.19K	aa.aa	06:59:59
Jianzhi Century Technology ADR	0.8400	0.9900	0.8400	-9.74%	10.36K	aa.aa	06:59:59
FTAI Infra LLC	4.98	5.43	4.93	-7.09%	822.66K	aa.aa	06:59:59
Greenwave Tech Solutions	0.2746	0.2799	0.2605	+3.39%	1.37M	aa.aa	06:59:59
Next Tech Holding	0.30	0.32	0.28	-6.52%	180.79K	aa.aa	06:59:59
GigaCloud Technology	15.92	16.02	15.50	+1.43%	507.43K	aa.aa	06:59:59
ECB Bancorp	15.21	15.24	15.18	+0.13%	8.71K	aa.aa	06:59:59
Magic Empire Global	1.46000	1.52990	1.43000	-1.35%	6.8K	aa.aa	06:59:59
NeoVolta	2.490	2.730	2.430	-7.09%	108.9K	aa.aa	06:59:59
Treasure Global	0.092	0.109	0.090	-18.22%	6.42M	aa.aa	06:59:59
Ainos	0.5500	0.5500	0.5160	+2.04%	116.83K	aa.aa	06:59:59
Thunder Power Holdings	0.16	0.18	0.16	-10.35%	640.21K	aa.aa	06:59:59
Mill City Ventures III	1.810	1.850	1.810	-0.55%	15.58K	aa.aa	06:59:59
Reborn Coffee	4.010	4.290	4.010	-0.99%	141.07K	aa.aa	06:59:59
Starbox Holdings	0.2023	0.2166	0.1944	-4.49%	357.54K	aa.aa	06:59:59
SK Growth Opportunities	11.75	11.90	11.71	+0.17%	69.77K	aa.aa	06:59:59
Jeffs Brands Unt	1.2200	1.3100	1.2000	-6.81%	40.63K	aa.aa	06:59:59
Shuttle Pharmaceuticals	0.3813	0.4200	0.3805	-3.37%	38.5K	aa.aa	06:59:59
Addentax	0.857	0.870	0.790	+3.50%	2.57K	aa.aa	06:59:59
biote Corp	3.81	3.96	3.76	-2.31%	141.69K	aa.aa	06:59:59
Yoshiharu Global	16.500	18.620	15.650	-7.09%	74.2K	aa.aa	06:59:59
Lichen China	3.8000	3.9900	3.7100	-5.00%	47.15K	aa.aa	06:59:59
Nexalin Technology	2.1600	2.4400	2.1100	-7.69%	126.02K	aa.aa	06:59:59
Lead Real Estate ADR	1.170	1.210	1.160	-0.85%	1.53K	aa.aa	06:59:59
Laser Photonics Unt	3.500	3.620	3.418	-3.58%	87.12K	aa.aa	06:59:59
Able View Global	0.990	1.040	0.980	0.00%	13.88K	aa.aa	06:59:59
LINKBANCORP	6.97	7.03	6.92	-1.13%	26.85K	aa.aa	06:59:59
Junee	8.530	9.900	8.240	-6.57%	180.04K	aa.aa	06:59:59
Li Bang International	1.29	1.36	1.20	-3.01%	105.85K	aa.aa	06:59:59
Parazero Technologies	0.8400	0.8600	0.8052	+2.31%	187.28K	aa.aa	06:59:59
Rumble	8.02	8.47	7.65	+0.12%	4.27M	aa.aa	06:59:59
NXU	0.2618	0.2656	0.2500	-2.82%	1.05M	aa.aa	06:59:59
Nayax	34.68	34.68	34.00	+0.38%	1.14K	aa.aa	06:59:59
Prime Medicine	1.950	2.091	1.915	-3.94%	747.18K	aa.aa	06:59:59
Mobileye Global	16.57	17.33	15.80	+8.58%	8.43M	aa.aa	06:59:59
SBC Medical Holdings	3.78	3.98	3.61	-2.07%	20.8K	aa.aa	06:59:59
Silo Pharma	1.340	1.374	1.320	-2.19%	38.11K	aa.aa	06:59:59
Spring Valley Acquisition II	11.52	11.52	11.52	-0.09%	5.01K	aa.aa	06:59:59
Vox Royalty	2.900	2.980	2.885	-1.02%	128.05K	aa.aa	06:59:59
Embrace Change Acquisition	11.85	11.97	11.85	0.00%	471	aa.aa	06:59:59
Third Harmonic Bio	3.52	3.64	3.50	-2.76%	280.65K	aa.aa	06:59:59
Acrivon Therapeutics	5.39	5.62	5.35	-3.92%	41.79K	aa.aa	06:59:59
BullFrog AI Holdings Unt	2.080	2.130	1.800	+10.05%	280.13K	aa.aa	06:59:59
Snail	1.62	1.70	1.56	+2.53%	52.2K	aa.aa	06:59:59
ASP Isotopes	4.550	4.615	4.250	+2.71%	985.06K	aa.aa	06:59:59
Clearmind Medicine	1.080	1.130	1.060	-1.37%	52.69K	aa.aa	06:59:59
Erayak Power Solution	1.2950	1.2950	1.2000	+7.02%	13.55K	aa.aa	06:59:59
Kwesst Micro Systems	0.3177	0.3283	0.3043	-1.03%	141.45K	aa.aa	06:59:59
ECD Automotive Design	0.695	0.740	0.695	-2.20%	18.45K	aa.aa	06:59:59
Citius Oncology	0.79	0.98	0.71	+13.43%	450.21K	aa.aa	06:59:59
Intchains ADR	4.12	4.13	3.81	+3.52%	15.42K	aa.aa	06:59:59
GE HealthCare	82.45	82.89	81.48	+0.92%	2.74M	aa.aa	06:59:59
Coya Therapeutics	6.55	6.75	6.36	-1.50%	35.46K	aa.aa	06:59:59
Lipella Pharmaceuticals	2.5000	2.5900	2.5000	-2.34%	22.98K	aa.aa	06:59:59
Heidmar Maritime Holdings	3.4200	3.6700	2.9400	+11.40%	1.95M	aa.aa	06:59:59
Skyward Specialty Insurance	53.47	55.53	52.82	+1.69%	584K	aa.aa	06:59:59
SYLA Technologies ADR	2.014	2.050	1.850	+0.20%	13.95K	aa.aa	06:59:59
Big Tree Cloud Holdings	1.07	1.30	0.95	-16.41%	220.23K	aa.aa	06:59:59
Genelux	3.400	3.590	3.030	-12.60%	571.9K	aa.aa	06:59:59
Cadrenal Therapeutics	19.5000	19.9600	19.1000	0.00%	22.2K	aa.aa	06:59:59
QuantaSing ADR	2.700	2.740	2.610	-0.74%	98.76K	aa.aa	06:59:59
Alphatime Acquisition	11.61	11.61	11.61	0.00%	1.94K	aa.aa	06:59:59
AlphaVest Acquisition	11.54	11.54	11.54	-0.43%	1K	aa.aa	06:59:59
Brera Holdings	0.700	0.720	0.665	0.00%	65.04K	aa.aa	06:59:59
Horizon Space Acquisition I	11.72	11.75	11.72	-0.51%	10.4K	aa.aa	06:59:59
Asset Entities	0.5488	0.5724	0.5318	+0.99%	158.52K	aa.aa	06:59:59
Mineralys Therapeutics	16.78	17.08	16.28	+3.77%	1.34M	aa.aa	06:59:59
Structure Therapeutics ADR	20.34	21.68	20.10	-3.37%	733.96K	aa.aa	06:59:59
CaliberCos	0.6100	0.6487	0.5812	+1.84%	593.41K	aa.aa	06:59:59
Hesai ADR	18.390	18.840	18.040	-2.44%	1.6M	aa.aa	06:59:59
Nextracker	45.21	46.90	44.97	+0.02%	1.46M	aa.aa	06:59:59
Enlight Ene	15.90	16.05	15.90	+0.32%	2K	aa.aa	06:59:59
GaxosAI	1.33	1.45	1.32	+3.10%	345.83K	aa.aa	06:59:59
enCore Energy Corp	1.545	1.670	1.500	-5.21%	1.8M	aa.aa	06:59:59
Beamr Imaging	2.52	2.64	2.49	-5.26%	108.12K	aa.aa	06:59:59
Israel Acquisitions	11.48	11.48	11.48	-0.61%	13	aa.aa	06:59:59
Toro Corp	2.500	2.556	2.435	+1.58%	31.6K	aa.aa	06:59:59
Xiao I ADR	4.380	4.450	4.000	+4.53%	44.18K	aa.aa	06:59:59
ScanTech AI Systems	2.71	2.73	2.35	+3.83%	705.61K	aa.aa	06:59:59
Mangoceuticals	2.8100	4.9900	2.6500	-40.84%	3.02M	aa.aa	06:59:59
U Power	2.66	2.66	2.42	+1.92%	97.88K	aa.aa	06:59:59
Golden Heaven Holdings	3.8100	4.2000	1.7800	+94.39%	31.59M	aa.aa	06:59:59
Ohmyhome	2.5899	2.5899	2.2800	+3.60%	3.66K	aa.aa	06:59:59
Global Mofy Metaverse	4.0300	4.0500	3.9100	+1.26%	18.31K	aa.aa	06:59:59
CBL International	1.040	1.110	1.030	-5.45%	28.62K	aa.aa	06:59:59
Clean Energy Tech	0.550	0.610	0.541	-8.33%	82.43K	aa.aa	06:59:59
MKDWELL Tech	0.38	0.39	0.35	+8.57%	24.77K	aa.aa	06:59:59
Chanson International Holding	0.221	0.240	0.220	-3.03%	340.92K	aa.aa	06:59:59
Star Holdings	8.14	8.37	8.10	-2.63%	97.12K	aa.aa	06:59:59
Jin Medical International	0.700	0.732	0.662	-3.37%	213.16K	aa.aa	06:59:59
Hongli	1.300	1.320	1.300	-3.70%	11.32K	aa.aa	06:59:59
Millennium International Holdings	1.610	1.680	1.560	-3.59%	15.69K	aa.aa	06:59:59
SHENGFENG DEVELOPMENT	1.000	1.020	0.970	0.00%	2.75K	aa.aa	06:59:59
Distoken Acquisition	11.67	11.67	11.67	0.00%	0	aa.aa	25/03
ARB IOT	0.6886	0.7199	0.6580	-5.67%	426.71K	aa.aa	06:59:59
Top KingWin	0.221	0.224	0.212	-2.21%	134.41K	aa.aa	06:59:59
OSR Holdings	1.60	1.85	1.51	-7.51%	54.59K	aa.aa	06:59:59
Ispire Tech	2.92	3.12	2.87	-4.26%	75.49K	aa.aa	06:59:59
New Horizon Aircraft	0.570	0.579	0.530	+1.97%	97.75K	aa.aa	06:59:59
SHL Telemedicine ADR	2.21	2.37	2.14	-5.96%	12.76K	aa.aa	06:59:59
CytoMed Therapeutics	2.590	2.630	2.570	-2.63%	774	aa.aa	06:59:59
US Goldmining Unt	10.44	10.70	10.14	+1.85%	23.74K	aa.aa	06:59:59
VCI Global	0.580	0.691	0.566	-14.80%	2.15M	aa.aa	06:59:59
Global Interactive Tech	1.5040	2.2000	1.3000	-16.44%	474.94K	aa.aa	06:59:59
Jayud Global Logistics	5.4000	5.4450	4.8000	+10.66%	3.86M	aa.aa	06:59:59
WANG LEE GROUP	0.4303	0.7138	0.4101	-42.70%	13.6M	aa.aa	06:59:59
Interactive Strength	1.2100	1.2500	1.1500	-1.63%	479.93K	aa.aa	06:59:59
Burke Herbert Bank Trust	57.79	58.78	57.59	-1.52%	29.12K	aa.aa	06:59:59
ACELYRIN	2.510	2.650	2.510	-4.92%	512.49K	aa.aa	06:59:59
Four Leaf Acquisition	11.32	11.32	11.32	-0.18%	12.98K	aa.aa	06:59:59
Trailblazer Merger	11.34	11.34	11.34	0.00%	0	aa.aa	25/03
Monogram Orthopaedics	3.050	3.170	2.850	+7.39%	89.69K	aa.aa	06:59:59
Oak Woods Acquisition	11.56	11.70	11.56	0.00%	0	aa.aa	25/03
SolarMax Technology	1.19	1.19	1.13	0.00%	74.58K	aa.aa	06:59:59
Sealsq	3.070	3.130	3.010	-2.85%	4.35M	aa.aa	06:59:59
Tigo Energy	0.9499	0.9599	0.9000	-2.07%	15.38K	aa.aa	06:59:59
eLong Power Holding	0.69	0.80	0.60	-2.82%	189.29K	aa.aa	06:59:59
BranchOut Food	2.230	2.279	2.190	-3.04%	30.94K	aa.aa	06:59:59
Indivior	9.59	10.18	9.54	-5.10%	654.99K	aa.aa	06:59:59
C3is Inc	0.7200	0.7300	0.7000	0.00%	60.55K	aa.aa	06:59:59
60 Degrees Pharmaceuticals	1.890	1.916	1.854	+1.61%	9.81K	aa.aa	06:59:59
Fortrea Holdings	8.74	9.45	8.42	-7.02%	1.72M	aa.aa	06:59:59
Ramaco Resources	7.70	8.17	7.60	-3.39%	70.26K	aa.aa	06:59:59
GEN Restaurant	5.89	6.18	5.89	-1.83%	47.31K	aa.aa	06:59:59
Alchemy Investments Acquisition	11.15	11.15	11.15	0.00%	0	aa.aa	25/03
Gamehaus Holdings	1.60	1.68	1.53	-5.33%	4.54K	aa.aa	06:59:59
Sezzle	250.49	263.00	247.59	-0.96%	97.74K	aa.aa	06:59:59
Electrovaya	2.580	2.750	2.580	-4.80%	35.23K	aa.aa	06:59:59
Prestige Wealth	0.486	0.510	0.470	-5.26%	129.46K	aa.aa	06:59:59
Apogee Therapeutics	39.92	41.20	39.35	-2.25%	763.84K	aa.aa	06:59:59
Sagimet Biosciences	4.030	4.230	4.000	-2.42%	200.47K	aa.aa	06:59:59
Turnstone Biologics	0.404	0.409	0.370	-1.17%	49.08K	aa.aa	06:59:59
Oddity Tech	45.00	46.22	44.65	-0.75%	183.67K	aa.aa	06:59:59
BioNexus Gene Lab	0.2837	0.2900	0.2770	-1.46%	220.52K	aa.aa	06:59:59
ESH Acquisition	10.76	10.76	10.76	0.00%	0	aa.aa	22/03
Earlyworks ADR	2.1700	2.4800	2.0400	-6.02%	11.74K	aa.aa	06:59:59
Janover	4.680	4.850	4.400	+1.74%	8.1K	aa.aa	06:59:59
USA Rare Earth	6.71	9.43	6.71	-29.37%	626.71K	aa.aa	06:59:59
Cheetah Net Supply Chain Service	1.6360	1.9280	1.4000	+1.61%	74.1K	aa.aa	06:59:59
Mira Pharmaceuticals	1.2200	1.2400	1.1800	-0.81%	234.89K	aa.aa	06:59:59
Newton Golf	1.6500	1.8000	1.6000	-4.62%	515.67K	aa.aa	06:59:59
Nature Wood ADR	1.32	1.37	1.20	-1.49%	13.31K	aa.aa	06:59:59
Fitell	0.83	0.88	0.74	-0.99%	242.76K	aa.aa	06:59:59
LQR House	0.240	0.255	0.225	-8.36%	6.17M	aa.aa	06:59:59
SRM Entertainment	0.439	0.470	0.420	+2.02%	130.82K	aa.aa	06:59:59
Bowen Acquisition	7.40	7.40	6.33	+10.28%	32.44K	aa.aa	06:59:59
Bukit Jalil Global Acquisition 1	11.32	11.38	11.32	-0.26%	2.58K	aa.aa	06:59:59
Foremost Lithium Resource Tech	0.830	0.830	0.760	+4.01%	11.36K	aa.aa	06:59:59
Solowin	1.77	1.83	1.69	-0.56%	101.45K	aa.aa	06:59:59
Adlai Nortye ADR	2.24	2.40	2.24	-4.68%	1.35K	aa.aa	06:59:59
Inspire Veterinary Partners	1.7600	1.7849	1.6650	-3.83%	145.91K	aa.aa	06:59:59
Arm	124.31	125.50	123.10	-0.43%	1.68M	aa.aa	06:59:59
Podcastone	1.390	1.560	1.280	-6.08%	46.37K	aa.aa	06:59:59
Liberty Live C	69.07	69.90	68.74	+0.48%	332.19K	aa.aa	06:59:59
Liberty Live A	68.15	68.96	67.85	+0.43%	143.25K	aa.aa	06:59:59
Nabors Energy Transition	10.97	10.98	10.95	-0.09%	361.25K	aa.aa	06:59:59
Neumora Therapeutics	1.14	1.22	1.13	-5.42%	1.04M	aa.aa	06:59:59
Simpple	0.5402	0.5800	0.5201	+3.88%	70.62K	aa.aa	06:59:59
Keen Vision Acquisition	11.19	11.19	11.19	-0.53%	10	aa.aa	06:59:59
Maplebear	41.88	42.02	40.67	+2.37%	3.8M	aa.aa	06:59:59
SR Bancorp	12.07	12.15	11.81	+1.43%	15.18K	aa.aa	06:59:59
Davis Commodities	1.010	1.020	0.955	0.00%	57.32K	aa.aa	06:59:59
Safe Green Dev	1.4100	1.5023	1.3300	-6.62%	48.33K	aa.aa	06:59:59
Agape ATP	1.0450	1.0800	1.0250	-1.42%	67.88K	aa.aa	06:59:59
Turbo Energy ADR	2.290	2.290	2.285	+0.44%	4.03K	aa.aa	06:59:59
MDB Capital Holdings LLC	6.48	6.48	6.48	-0.15%	358	aa.aa	06:59:59
VS Media Holdings	0.9990	1.0400	0.9985	+0.07%	6.97K	aa.aa	06:59:59
Maison Solutions	1.130	1.180	1.050	+4.63%	158.31K	aa.aa	06:59:59
Syra Health	0.313	0.333	0.305	-5.63%	276.36K	aa.aa	06:59:59
Globavend Holdings	0.660	0.740	0.595	+11.11%	64.92K	aa.aa	06:59:59
Falcon’s Beyond Global	8.52	8.87	7.70	+2.40%	25.72K	aa.aa	06:59:59
LA Rosa Holdings	0.207	0.220	0.185	-3.32%	734.43K	aa.aa	06:59:59
Primech Holdings	0.7600	0.7796	0.7444	-2.59%	36.4K	aa.aa	06:59:59
Abivax ADR	7.34	7.85	7.08	-0.41%	73.1K	aa.aa	06:59:59
Central Plains Bancshares	14.97	14.98	14.97	+1.63%	431	aa.aa	06:59:59
Urgent.ly	3.910	4.418	3.780	-8.00%	100.53K	aa.aa	06:59:59
reAlpha Tech	1.3900	1.3900	1.2700	+9.45%	217.96K	aa.aa	06:59:59
Shimmick	1.800	1.870	1.740	-2.17%	5.95K	aa.aa	06:59:59
Alpha Technology	31.850	35.640	30.000	-2.15%	24.72K	aa.aa	06:59:59
Lexeo Therapeutics	4.44	4.56	3.71	+8.56%	2.32M	aa.aa	06:59:59
CARGO Therapeutics	4.18	4.22	4.11	-0.48%	424.61K	aa.aa	06:59:59
Linde PLC	457.35	458.99	454.98	-0.38%	1.2M	aa.aa	06:59:59
Richtech Robotics	2.500	2.638	2.440	-3.85%	8.35M	aa.aa	06:59:59
Mural Oncology	1.470	1.820	1.370	-61.62%	3.95M	aa.aa	06:59:59
Inno Holdings	4.4100	4.5800	4.3600	+1.85%	16.51K	aa.aa	06:59:59
Lucas GC	0.550	0.609	0.525	-4.01%	75.44K	aa.aa	06:59:59
Trident Digital Tech Holdings ADR	1.4100	1.5100	1.3436	+0.71%	94.5K	aa.aa	06:59:59
PMGC Holdings	4.9100	4.9800	4.6350	+0.41%	57.74K	aa.aa	06:59:59
Fenbo Holdings	1.18	1.23	1.14	-1.67%	3.7K	aa.aa	06:59:59
Spark I Acquisition	10.75	10.80	10.74	0.00%	3.31K	aa.aa	06:59:59
Garden Stage	0.49	0.50	0.47	+1.41%	67.88K	aa.aa	06:59:59
Quetta Acquisition	10.67	10.67	10.67	0.00%	2	aa.aa	06:59:59
Global Lights Acquisition	10.83	10.83	10.83	0.00%	0	aa.aa	25/03
Linkage Global	0.178	0.185	0.164	-0.56%	74.15K	aa.aa	06:59:59
Bayview Acquisition	10.86	10.86	10.86	-0.18%	0	aa.aa	06:59:59
Prairie Operating	5.25	5.36	4.50	-10.41%	4.01M	aa.aa	06:59:59
NB Bancorp	18.98	19.14	18.92	-0.37%	175.15K	aa.aa	06:59:59
Talen Energy	217.72	219.50	208.90	-0.57%	823.61K	aa.aa	06:59:59
AI Transportation Acquisition	10.95	10.96	10.95	-0.64%	611	aa.aa	06:59:59
Agriculture Natural Solutions	10.64	10.65	10.64	0.00%	428	aa.aa	06:59:59
JLong	4.4200	4.8000	4.3500	-4.13%	22.62K	aa.aa	06:59:59
Roma Green Finance	0.7600	0.7700	0.7400	+1.40%	12.22K	aa.aa	06:59:59
Kaspi.kz AO ADR	96.26	96.88	95.05	-0.15%	212.86K	aa.aa	06:59:59
CG Oncology	27.58	28.71	27.01	-3.33%	449.06K	aa.aa	06:59:59
CCSC Technology International	1.700	1.800	1.500	-1.73%	16.7K	aa.aa	06:59:59
Arrivent Biopharma	18.99	20.15	18.58	-6.04%	210.71K	aa.aa	06:59:59
Aimei Health Tech	11.00	11.00	11.00	0.00%	0	aa.aa	25/03
SU Holdings	0.870	0.940	0.870	-4.40%	9.39K	aa.aa	06:59:59
Planet Image International	1.370	1.430	1.369	-6.16%	14.5K	aa.aa	06:59:59
Haoxi Health Technology	1.750	1.750	1.700	-0.57%	26.3K	aa.aa	06:59:59
Brightspring Health Services	18.63	19.00	18.29	-0.32%	598.54K	aa.aa	06:59:59
Core Scientific	8.650	9.298	8.610	-7.09%	10.7M	aa.aa	06:59:59
Fractyl Health	1.23	1.33	1.21	-5.38%	173.01K	aa.aa	06:59:59
Autonomix Medical	2.011	2.050	1.950	-0.94%	25.98K	aa.aa	06:59:59
Fibrobiologics	1.10	1.14	1.09	-0.90%	82K	aa.aa	06:59:59
Kyverna Therapeutics	2.30	2.38	2.29	-2.13%	206.5K	aa.aa	06:59:59
Metagenomi	1.60	1.66	1.56	-3.33%	416.44K	aa.aa	06:59:59
Telomir Pharmaceuticals	4.34	4.54	4.26	-4.19%	114.84K	aa.aa	06:59:59
Helix Acquisition II	10.66	10.77	10.65	-1.34%	32.6K	aa.aa	06:59:59
DIH Holding US	0.256	0.339	0.256	-20.90%	678.17K	aa.aa	06:59:59
Massimo	2.690	2.750	2.670	0.00%	1.39K	aa.aa	06:59:59
Iron Horse Acquisitions	10.50	10.51	10.48	+0.19%	1.1K	aa.aa	06:59:59
Intelligent	0.740	0.787	0.650	+9.63%	234.98K	aa.aa	06:59:59
Astera Labs	72.14	74.66	72.03	-2.22%	1.47M	aa.aa	06:59:59
JVSPAC Acquisition	10.72	10.72	10.72	0.00%	0	aa.aa	25/03
LOBO EV Tech	1.130	1.260	1.050	-12.40%	25.74K	aa.aa	06:59:59
Mobilehealth Network Solutions	2.20	2.30	2.10	-4.35%	33.31K	aa.aa	06:59:59
Boundless Bio	1.60	1.71	1.59	-6.98%	25.82K	aa.aa	06:59:59
U BX Tech	4.414	4.500	4.220	+1.35%	12.4K	aa.aa	06:59:59
Zhibao Technology	1.310	1.393	1.250	+2.99%	23.5K	aa.aa	06:59:59
Contineum Therapeutics	7.90	8.00	7.54	+1.80%	32.34K	aa.aa	06:59:59
Eupraxia Pharmaceuticals	3.540	3.680	3.500	-2.48%	25.71K	aa.aa	06:59:59
Zooz Power	1.725	1.900	1.530	+6.48%	130.44K	aa.aa	06:59:59
SolarBank	2.81	3.05	2.72	-7.57%	437.61K	aa.aa	06:59:59
DT Cloud Acquisition	10.73	10.73	10.73	+0.66%	291	aa.aa	06:59:59
Top Wealth Holding	0.164	0.165	0.160	+0.99%	272.4K	aa.aa	06:59:59
CDT Environmental Tech Investment Holdings	1.850	1.860	1.736	+0.54%	14.41K	aa.aa	06:59:59
Tungray Technologies	1.7600	1.9100	1.5100	-14.15%	367.74K	aa.aa	06:59:59
Mingteng International	5.84	6.23	5.50	+1.74%	161.42K	aa.aa	06:59:59
Serve Robotics	7.68	7.76	7.46	-1.41%	3.35M	aa.aa	06:59:59
YY Holding	1.79	1.79	1.60	+8.48%	76.56K	aa.aa	06:59:59
NeoConcept International Holdings	0.45	0.48	0.41	+2.27%	86.64K	aa.aa	06:59:59
Marex	35.17	35.44	34.39	+2.36%	235.34K	aa.aa	06:59:59
Silvaco	5.19	5.26	5.12	+0.78%	148.2K	aa.aa	06:59:59
IB Acquisition	10.28	10.31	10.27	-0.19%	1.41K	aa.aa	06:59:59
TCTM Kids IT Education ADR	0.36	0.41	0.35	-5.26%	253.92K	aa.aa	06:59:59
Nano Nuclear Energy	31.63	33.30	30.78	-3.95%	1.55M	aa.aa	06:59:59
Proficient Auto Logistics	9.95	10.25	9.24	+0.30%	281.97K	aa.aa	06:59:59
Armlogi Holding	0.97	1.01	0.95	-3.96%	124.02K	aa.aa	06:59:59
JIA DA CORP	0.65	0.68	0.62	+2.83%	84.72K	aa.aa	06:59:59
Raytech Holding	1.94	2.32	1.40	+49.23%	15.07M	aa.aa	06:59:59
Black Hawk Acquisition	10.51	10.55	10.51	-0.38%	76.19K	aa.aa	06:59:59
Super Hi International Holding ADR	22.11	24.50	22.06	-14.30%	15.68K	aa.aa	06:59:59
FlyE	0.46	0.49	0.45	-4.17%	70.67K	aa.aa	06:59:59
Inhibrx Biosciences	14.22	15.19	14.11	-3.40%	80.02K	aa.aa	06:59:59
Kindly MD	2.08	2.14	1.75	-4.59%	693.81K	aa.aa	06:59:59
SmartKem	3.00	3.15	2.98	-5.06%	53.1K	aa.aa	06:59:59
Rapport Therapeutics	10.05	10.35	9.41	-1.66%	218.82K	aa.aa	06:59:59
Gauzy	9.45	9.92	9.23	-1.56%	73.4K	aa.aa	06:59:59
Tempus AI	58.57	61.50	55.69	-0.73%	13.45M	aa.aa	06:59:59
Life360	41.39	41.58	40.26	+2.83%	493.89K	aa.aa	06:59:59
Waystar Holding	38.91	39.68	38.73	-0.21%	1.03M	aa.aa	06:59:59
Perceptive Capital Solutions	10.34	10.34	10.34	0.00%	0	aa.aa	25/03
Grail	31.20	32.63	30.01	-2.89%	595.08K	aa.aa	06:59:59
Actuate Therapeutics	7.62	8.37	7.09	+5.83%	78.88K	aa.aa	06:59:59
Webtoon Entertainment	8.80	9.04	8.79	-1.79%	173.54K	aa.aa	06:59:59
Work Medical Technology	0.59	0.61	0.58	-4.10%	169.36K	aa.aa	06:59:59
Rectitude Holdings	3.99	4.06	3.90	-6.34%	4.09K	aa.aa	06:59:59
Churchill Capital	10.65	10.68	10.65	-0.28%	289	aa.aa	06:59:59
Alumis	4.00	5.70	3.92	+5.96%	13.27M	aa.aa	06:59:59
Lakeside Holdings	1.19	1.19	1.10	+0.85%	36.26K	aa.aa	06:59:59
Eshallgo	1.04	1.08	1.00	-0.95%	17.66K	aa.aa	06:59:59
Primega Holdings	0.61	0.62	0.59	-1.58%	85.45K	aa.aa	06:59:59
GP Act III Acquisition	10.34	10.34	10.34	+0.39%	84	aa.aa	06:59:59
RF Acquisition II	10.40	10.40	10.40	0.00%	10	aa.aa	06:59:59
BloomZ	0.29	0.30	0.27	+3.08%	136.66K	aa.aa	06:59:59
TWFG	29.91	30.57	28.80	-2.09%	148.31K	aa.aa	06:59:59
Sunrise Realty Trust	11.30	11.51	11.26	-1.74%	74.04K	aa.aa	06:59:59
Firstsun Capital Bancorp	38.42	38.70	37.88	0.00%	36.89K	aa.aa	06:59:59
OneStream	23.66	23.97	23.21	+2.20%	1.09M	aa.aa	06:59:59
QMMM Holdings	0.98	1.08	0.88	-7.55%	678.22K	aa.aa	06:59:59
Lineage	59.02	60.36	58.40	-1.88%	694.14K	aa.aa	06:59:59
Melar Acquisition I	10.22	10.28	10.22	-0.20%	5.03K	aa.aa	06:59:59
Artiva Biotherapeutics	3.99	4.14	3.60	+2.05%	92.56K	aa.aa	06:59:59
Autozi Internet Technology	0.70	0.70	0.66	+3.88%	240.32K	aa.aa	06:59:59
NIP ADR	2.12	2.28	2.06	+2.91%	232.68K	aa.aa	06:59:59
Nova Minerals ADR	11.91	11.91	11.78	+0.68%	6.13K	aa.aa	06:59:59
Orangekloud Technology	0.84	0.85	0.80	-1.18%	140.54K	aa.aa	06:59:59
Centurion Acquisition	10.23	10.25	10.23	0.00%	2.62K	aa.aa	06:59:59
Fifth District Bancorp	12.32	12.32	12.32	-0.08%	200	aa.aa	06:59:59
Giftify	2.00	2.15	1.95	-1.48%	210.85K	aa.aa	06:59:59
Lionheart Holdings	10.24	10.25	10.24	0.00%	3.04K	aa.aa	06:59:59
Cantor Equity Partners A	10.60	10.60	10.53	+0.95%	46.95K	aa.aa	06:59:59
YXT.Com Holding ADR	0.97	1.00	0.95	-3.00%	35.79K	aa.aa	06:59:59
Powell Max	0.35	0.36	0.35	+3.70%	126.65K	aa.aa	06:59:59
ZenaTech	3.12	3.20	2.97	+4.35%	174.41K	aa.aa	06:59:59
Flag Ship Acquisition	10.32	10.32	10.30	+0.19%	52.06K	aa.aa	06:59:59
Reitar Logtech Holdings	2.73	2.86	2.65	-0.73%	14.65K	aa.aa	06:59:59
WeRide ADR	16.11	16.60	15.85	-2.42%	698.15K	aa.aa	06:59:59
Campbell Soup	38.18	38.44	37.83	+0.34%	2.71M	aa.aa	06:59:59
JBDI Holdings	0.81	0.86	0.76	-5.54%	120.01K	aa.aa	06:59:59
Safe Pro	2.85	3.13	2.85	-3.06%	41.47K	aa.aa	06:59:59
SIM Acquisition I	10.17	10.17	10.17	0.00%	0	aa.aa	25/03
Launch One Acquisition	10.20	10.20	10.20	-0.20%	885	aa.aa	06:59:59
Pheton Holdings	3.84	4.00	3.66	0.00%	26.74K	aa.aa	06:59:59
Bicara Therapeutics	13.04	14.28	12.78	-5.51%	1.34M	aa.aa	06:59:59
XCHG Ltd ADR	1.36	1.39	1.25	+5.43%	42.64K	aa.aa	06:59:59
GigCapital7	10.18	10.18	10.17	+0.59%	3.46K	aa.aa	06:59:59
Galaxy Payroll	0.72	0.83	0.65	-14.28%	271.12K	aa.aa	06:59:59
MBX Biosciences	7.79	8.23	7.59	-4.18%	162.83K	aa.aa	06:59:59
Zenas Biopharma	9.11	9.82	8.85	-2.15%	389.64K	aa.aa	06:59:59
Eureka Acquisition	10.31	10.31	10.31	+0.49%	291	aa.aa	06:59:59
DT Cloud Star Acquisition	10.26	10.26	10.26	0.00%	0	aa.aa	25/03
Global Engine Holding	1.87	1.94	1.46	-2.60%	78.41K	aa.aa	06:59:59
FBS Global	1.13	1.90	1.06	-0.88%	14.3M	aa.aa	06:59:59
Wellchange Holdings	0.18	0.21	0.18	-16.33%	4.53M	aa.aa	06:59:59
Bioage Labs	4.28	4.51	4.16	-5.73%	574.43K	aa.aa	06:59:59
Ptl	1.45	1.53	1.35	+3.57%	179.43K	aa.aa	06:59:59
M3 Brigade Acquisition V	10.22	10.22	10.22	0.00%	0	aa.aa	25/03
Synergy CHC	3.05	3.20	2.92	+0.99%	5.02K	aa.aa	06:59:59
Premium Catering Holdings	0.91	0.92	0.87	+3.41%	12.54K	aa.aa	06:59:59
Innovation Beverage	0.54	0.67	0.51	-16.90%	220.45K	aa.aa	06:59:59
Foxx Dev Holdings	4.34	4.80	4.29	-7.26%	27.85K	aa.aa	06:59:59
BingEx	7.90	8.05	7.01	+1.81%	7.48K	aa.aa	06:59:59
Sag Holdings	1.02	1.19	0.72	+31.95%	13.38M	aa.aa	06:59:59
Zjk Industrial	5.76	5.84	5.00	+10.34%	139.32K	aa.aa	06:59:59
HomesToLife	4.00	4.00	3.92	0.00%	19.83K	aa.aa	06:59:59
Voyager Acquisition	10.17	10.19	10.17	-0.49%	1.83K	aa.aa	06:59:59
Click Holdings	2.53	3.13	2.53	-20.44%	445.25K	aa.aa	06:59:59
SKK Holdings	0.89	0.99	0.82	+5.95%	325.19K	aa.aa	06:59:59
Upstream Bio	7.63	7.85	7.42	-0.91%	117.71K	aa.aa	06:59:59
Black Spade Acquisition II	10.13	10.13	10.10	+1.10%	5.98K	aa.aa	06:59:59
Camp4 Therapeutics	5.15	5.46	4.95	-2.65%	7.87K	aa.aa	06:59:59
CeriBell	20.16	21.24	20.05	-4.23%	86.94K	aa.aa	06:59:59
HCM II Acquisition	10.14	10.14	10.12	-0.20%	1.42K	aa.aa	06:59:59
Sky Quarry	0.63	0.72	0.62	-10.00%	90.5K	aa.aa	06:59:59
Star Fashion Culture Holdings	1.21	1.32	1.08	+13.08%	17.32M	aa.aa	06:59:59
Samfine Creation Holdings	0.87	0.87	0.68	+21.08%	638.06K	aa.aa	06:59:59
Oriental Rise Holdings	1.17	1.19	1.14	+0.86%	78.41K	aa.aa	06:59:59
Springview Holdings	0.60	0.64	0.54	+2.60%	220.66K	aa.aa	06:59:59
HUHUTECH International	5.34	5.80	4.47	-1.84%	224.21K	aa.aa	06:59:59
FB Bancorp	11.45	11.50	11.41	+0.35%	40.84K	aa.aa	06:59:59
Gelteq	1.06	1.07	1.04	-0.93%	10.11K	aa.aa	06:59:59
Septerna	6.10	6.44	6.08	-4.24%	220.06K	aa.aa	06:59:59
Jinxin Tech	2.91	3.02	2.80	+0.34%	49.98K	aa.aa	06:59:59
Diginex	96.99	104.99	90.00	+6.09%	54.22K	aa.aa	06:59:59
Founder Group	1.33	1.40	1.31	+1.53%	66.91K	aa.aa	06:59:59
Cayson Acquisition	10.14	10.15	10.14	-0.10%	1.61K	aa.aa	06:59:59
Thumzup Media	4.03	4.34	3.98	-3.13%	98.69K	aa.aa	06:59:59
Andretti Acquisition II	10.13	10.13	10.13	0.00%	101	aa.aa	06:59:59
Polyrizon	0.54	0.68	0.51	-27.94%	2.58M	aa.aa	06:59:59
Vine Hill Capital Investment	10.15	10.15	10.15	0.00%	93	aa.aa	06:59:59
Future Vision II Acquisition	10.17	10.17	10.17	0.00%	4.68K	aa.aa	06:59:59
Sunrise Communications ADR	46.51	46.88	46.44	+0.65%	272.02K	aa.aa	06:59:59
Aduro Clean Technologies	5.24	5.34	5.10	-1.32%	42.9K	aa.aa	06:59:59
SJW	51.18	51.48	50.73	-0.57%	154.75K	aa.aa	06:59:59
YHN Acquisition I	10.19	10.19	10.19	-0.10%	339	aa.aa	06:59:59
Alpha Cognition	5.48	5.65	5.29	+2.81%	79.49K	aa.aa	06:59:59
eXoZymes	12.56	14.85	12.56	-4.20%	13.99K	aa.aa	06:59:59
Mackenzie Realty Capital	1.50	1.64	1.50	-3.23%	79.37K	aa.aa	06:59:59
Medicus Pharma	3.21	3.50	3.11	-6.69%	4.59K	aa.aa	06:59:59
Telix Pharmaceuticals ADR	18.36	18.52	18.21	-0.65%	6.12K	aa.aa	06:59:59
Creative Global Technology Holdings	3.35	3.47	2.94	+9.48%	163.92K	aa.aa	06:59:59
Damon	0.03	0.04	0.03	-19.50%	95.25M	aa.aa	06:59:59
Youxin Technology	2.39	2.50	2.36	-0.42%	19.75K	aa.aa	06:59:59
Pony Ai	12.14	13.49	11.75	-8.10%	3.46M	aa.aa	06:59:59
Heritage Distilling Holding	0.58	0.66	0.57	-2.98%	376.17K	aa.aa	06:59:59
New Century Logistics	1.79	1.80	1.64	+6.55%	7.76K	aa.aa	06:59:59
Wing Yip Food Holdings ADR	9.22	9.70	8.85	-5.24%	23.51K	aa.aa	06:59:59
Charlton Aria Acquisition	10.09	10.09	10.09	0.00%	0	aa.aa	22/03
Launch Two Acquisition	10.12	10.12	10.10	+0.20%	2.53K	aa.aa	06:59:59
ServiceTitan	96.86	98.12	93.94	+2.00%	194.9K	aa.aa	06:59:59
Bleichroeder Acquisition I	9.98	9.98	9.98	-0.10%	200	aa.aa	06:59:59
Cohen Circle Acquisition I	12.65	12.80	12.45	0.00%	251.86K	aa.aa	06:59:59
Rising Dragon Acquisition	10.16	10.16	10.16	0.00%	28	aa.aa	06:59:59
Linkers Industries	0.78	0.85	0.71	+8.61%	716.12K	aa.aa	06:59:59
zSpace	10.59	10.82	10.21	-1.67%	24.34K	aa.aa	06:59:59
Radiopharm Theranostics ADR	5.55	6.00	5.32	-2.97%	44.33K	aa.aa	06:59:59
Dynamix	9.90	9.90	9.90	-0.15%	50.84K	aa.aa	06:59:59
Anteris Tech	4.92	5.06	4.55	-3.91%	318.69K	aa.aa	06:59:59
Aldel Financial II	10.09	10.09	10.09	+0.10%	779	aa.aa	06:59:59
NetClass Tech	7.90	8.92	6.81	-2.59%	435.45K	aa.aa	06:59:59
Bold Eagle Acquisition	10.13	10.59	10.10	+0.60%	52.22K	aa.aa	06:59:59
Oaktree Acquisition III	10.19	10.32	10.17	+0.39%	46.37K	aa.aa	06:59:59
Leishen Energy Holding	5.63	6.45	5.63	-9.19%	83.27K	aa.aa	06:59:59
YSX Tech	2.94	2.94	2.73	-0.34%	7.85K	aa.aa	06:59:59
GSR III Acquisition	10.00	10.04	10.00	0.00%	3.29K	aa.aa	06:59:59
Tavia Acquisition	10.05	10.07	10.04	+0.17%	2.1K	aa.aa	06:59:59
Health In Tech	0.77	0.82	0.62	+20.31%	2.71M	aa.aa	06:59:59
FACT II Acquisition	10.00	10.00	10.00	0.00%	4	aa.aa	06:59:59
Newbury Street II Acquisition	10.05	10.05	10.05	+0.20%	1.5K	aa.aa	06:59:59
Park Ha Biological Tech	9.54	11.88	9.45	-11.83%	637.6K	aa.aa	06:59:59
OneConstruction	2.68	2.92	2.58	+4.28%	8.89K	aa.aa	06:59:59
Willow Lane Acquisition	10.01	10.01	10.01	0.00%	468	aa.aa	06:59:59
INLIF	1.71	1.95	1.70	-12.31%	175.59K	aa.aa	06:59:59
A SPAC III Acquisition	10.08	10.10	10.08	0.00%	16	aa.aa	06:59:59
Domino’s Pizza Inc	460.27	469.15	455.22	-1.24%	663.2K	aa.aa	06:59:59
Mister Car Wash	8.37	8.56	8.29	+0.12%	1.85M	aa.aa	06:59:59
Cantor Equity Partners I	10.20	10.21	10.17	+0.30%	162.62K	aa.aa	06:59:59
Zhengye Biotechnology Holding	8.20	9.28	5.24	+41.38%	2.28M	aa.aa	06:59:59
3 E Network Technology	3.57	3.68	3.17	+5.62%	95.51K	aa.aa	06:59:59
Mint	6.01	6.05	5.66	-0.17%	391.52K	aa.aa	06:59:59
UniFuels Holdings	5.55	5.56	5.18	+7.77%	1.02M	aa.aa	06:59:59
Blaize Holdings	3.14	3.44	3.10	-1.26%	653.66K	aa.aa	06:59:59
Picocela ADR	0.76	0.92	0.75	-16.30%	306.98K	aa.aa	06:59:59
Hong Kong Pharma Digital	1.44	1.45	1.30	+5.88%	43.15K	aa.aa	06:59:59
Range Capital Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	25/03
CO2 Energy Transition	9.88	9.88	9.87	+0.10%	20.8K	aa.aa	06:59:59
Decent Holding	1.28	1.43	1.25	-9.86%	70.22K	aa.aa	06:59:59
Skyline Builders Holding	11.50	11.50	10.74	+3.60%	386.06K	aa.aa	06:59:59
Ascentage Pharma	18.46	18.96	18.31	-2.69%	15.88K	aa.aa	06:59:59
CTRL	7.53	8.08	7.51	-5.28%	16.79K	aa.aa	06:59:59
Beta Bionics	15.22	15.35	14.68	+2.49%	413.07K	aa.aa	06:59:59
Redcloud Holdings	4.26	4.70	4.26	-10.88%	37.51K	aa.aa	06:59:59
Smithfield Foods	19.14	19.94	18.80	-2.35%	1.1M	aa.aa	06:59:59
Maze Therapeutics	11.62	12.37	11.30	-2.02%	229.99K	aa.aa	06:59:59
Metsera	29.16	30.96	28.62	-3.03%	554.91K	aa.aa	06:59:59
Twin Hospitality	7.03	7.10	6.90	-0.99%	13.69K	aa.aa	06:59:59
Aifeex Nexus Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	25/03
Cloudastructure	5.68	5.96	5.51	-2.24%	199.61K	aa.aa	06:59:59
Plum Acquisition IV	10.07	10.07	10.00	-0.40%	2.59K	aa.aa	06:59:59
Sionna Therapeutics	12.93	13.08	12.01	+6.86%	217.81K	aa.aa	06:59:59
Plutus Financial	2.60	2.66	2.44	+3.17%	41.58K	aa.aa	06:59:59
Huachen AI Parking Management	5.96	6.84	5.59	-6.88%	192.15K	aa.aa	06:59:59
Roman DBDR Acquisition II	10.00	10.00	10.00	0.00%	7.16K	aa.aa	06:59:59
Callan JMB	4.68	5.09	4.60	-3.31%	24.22K	aa.aa	06:59:59
Horizon Space Acquisition II	10.10	10.10	10.10	0.00%	0	aa.aa	25/03
Eagle Financial Services	33.29	33.46	32.85	+1.34%	63.51K	aa.aa	06:59:59
EPWK Holdings	4.98	5.27	4.78	-3.68%	1.11M	aa.aa	06:59:59
Hennessy Capital Investment	9.85	9.85	9.85	0.00%	11.99K	aa.aa	06:59:59
Aardvark Therapeutics	9.09	9.47	8.69	-1.62%	47.59K	aa.aa	06:59:59
Aureus Greenway Holdings	0.72	0.74	0.68	+3.00%	449.54K	aa.aa	06:59:59
Sailpoint	21.80	22.57	20.87	+2.68%	2.47M	aa.aa	06:59:59
Odysight Ai	6.50	6.50	6.36	0.00%	8.23K	aa.aa	06:59:59
FG Merger II	9.57	9.58	9.57	-0.10%	6.13K	aa.aa	06:59:59
TEN Holdings	1.72	1.98	1.67	-20.00%	4.07M	aa.aa	06:59:59
Translational Dev	10.10	10.10	10.06	+0.20%	573	aa.aa	06:59:59
FTAC Emerald Acquisition	7.75	8.24	7.50	-4.32%	99.74K	aa.aa	06:59:59
Anbio Biotechnology	7.40	7.79	7.29	-1.60%	148.7K	aa.aa	06:59:59
Wellgistics Health	4.19	4.35	3.73	+6.08%	126.07K	aa.aa	06:59:59
Resolute Holdings Management	32.69	34.53	32.23	-5.11%	56.94K	aa.aa	06:59:59
Basel Medical	4.15	4.20	4.02	-0.72%	192.23K	aa.aa	06:59:59
Vroom	28.39	28.39	25.37	+5.15%	9.49K	aa.aa	06:59:59
Thomson Reuters	172.45	173.31	171.64	+0.51%	366.42K	aa.aa	06:59:59
Drugs Made In America Acquisition	10.02	10.02	10.01	+0.10%	103.14K	aa.aa	06:59:59
STAK Inc	3.70	3.84	3.35	+1.37%	79.1K	aa.aa	06:59:59
Webus International	3.97	3.99	3.90	-0.75%	24.12K	aa.aa	06:59:59
LZ Tech Holdings	7.66	9.54	7.60	-13.54%	507.22K	aa.aa	06:59:59
Kestra Medical Technologies	25.21	25.98	24.11	+2.90%	297.38K	aa.aa	06:59:59
Skycorp Solar	3.70	3.95	3.65	-2.89%	16.69K	aa.aa	06:59:59
Advanced Biomed	3.89	3.98	3.83	-0.26%	37.85K	aa.aa	06:59:59
SANUWAVE	38.00	38.71	36.48	-1.83%	37.79K	aa.aa	06:59:59
Sagtec Global	3.42	3.60	3.28	+2.09%	16.97K	aa.aa	06:59:59
JFB Construction Holdings	4.15	4.49	4.11	-1.43%	26.27K	aa.aa	06:59:59
Maywood Acquisition	9.90	9.90	9.89	-0.05%	28.98K	aa.aa	06:59:59
Ribbon Acquisition	9.97	9.98	9.97	0.00%	734	aa.aa	06:59:59
Brag House Holdings	5.51	5.72	4.90	+5.15%	293.63K	aa.aa	06:59:59
Euroholdings	4.86	9.40	4.76	-3.57%	1.87M	aa.aa	06:59:59
Baiya International	4.35	4.38	4.01	+4.82%	473.54K	aa.aa	06:59:59
Marwynn Holdings	4.20	4.43	4.00	-3.00%	100.55K	aa.aa	06:59:59
K F Growth Acquisition II	9.95	9.96	9.93	+0.20%	1.31M	aa.aa	06:59:59
Columbus Acquisition	9.97	9.97	9.96	0.00%	420.63K	aa.aa	06:59:59

S&P/ASX 200

8,009.80

+67.30

+0.85%

ASX 200 Futures

8,061.00

+24.0

+0.30%

ASX All Ordinaries

8,234.20

+67.50

+0.83%

US 500

5,786.50

+9.9

+0.17%

Dow Jones

42,587.50

+4.18

+0.01%

China A50 Futures

13,468.50

+13.5

+0.10%

Dollar Index

103.91

+0.055

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.410	+1.99%	2.35M
BHP Group Ltd	39.810	+1.97%	1.89M
James Hardie Industries	37.95	-0.12%	1.75M
ANZ Holdings	29.170	+2.03%	1.57M
Commonwealth Bank Australia	149.865	+0.83%	281.04K
Rio Tinto Ltd	121.295	+2.12%	250.15K
CSL	253.72	-1.20%	115.41K

Name	Last	Chg. %	Vol.
European Metals Holdings Ltd	0.345	+102.94%	2.69M
Western Yilgarn NL	0.057	+58.33%	1.36M
Linius Technologies	0.002	+50.00%	4.37K
Grand Gulf Energy Ltd	0.002	+33.33%	250.00K
Euro Manganese	0.062	+37.78%	2.69M
ENRG Elements	0.002	+33.33%	100.00K
Mount Burgess Mining NL	0.005	+25.00%	593.96K

Name	Last	Chg. %	Vol.
Mount Ridley Mines Ltd	0.003	-33.33%	25.00K
88 Energy	0.001	-33.33%	286.45K
Birddog Australia Pty	0.03	-25.00%	7.83K
E79 Gold Mines	0.04	-20.00%	348.77K
Omega Oil Gas	0.370	-15.91%	3.01M
Vonex	0.024	-17.24%	107.00
Superior Resources Ltd	0.005	-16.67%	252.56K

Trending Stocks

Name	Last	Chg. %	Vol.
James Hardie Industries	37.95	-0.12%	1.75M
BHP Group Ltd	39.810	+1.97%	1.89M
EcoGraf	0.380	+5.56%	946.63K
ANZ Holdings	29.190	+2.10%	1.57M
Fortescue Metals	16.410	+1.99%	2.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	3.850	+44.21%	5.55
Aaaaaaaaaaaa	3.850	+44.21%	5.55
Aaaa Aaaa Aa	1.295	+40.42%	1.82
A Aaaaaa	1.295	+40.42%	1.82
A Aaaaaaaaaaaaaaaa	12.18	+40.19%	17.08
Aa A Aa	12.18	+40.19%	17.08
A Aaa	10.640	+39.25%	14.82

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	3.850	+44.21%	5.55
Aaaaaaaaaaaa	3.850	+44.21%	5.55
Aaaa Aaaa Aa	1.295	+40.42%	1.82
A Aaaaaa	1.295	+40.42%	1.82
A Aaaaaaaaaaaaaaaa	12.18	+40.19%	17.08
Aa A Aa	12.18	+40.19%	17.08
A Aaa	10.640	+39.25%	14.82

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC)

NASDAQ Composite Constituents

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

JetBlue

Shyft Group Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

Patterson

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme