NASDAQ Biotechnology (NBI)

NASDAQ

Currency in USD

4,426.7

-91.3(-2.02%)

Closed08:00:09

Day's Range

4,410.8

4,543.9

52 wk Range

4,026.4

4,954.8

NASDAQ Biotechnology Constituents

Real-time streaming quotes of the NASDAQ Biotechnology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vertex	483.31	490.65	477.73	+0.73%	1.28M	aa.aa	08:00:09
Gilead	115.99	117.16	114.68	+1.47%	10.02M	aa.aa	08:00:09
Amgen	310.78	312.48	307.34	+0.88%	2.97M	aa.aa	08:00:09
Biogen	141.71	142.56	140.07	+0.86%	1.62M	aa.aa	08:00:09
Illumina	84.20	88.82	83.79	-5.12%	2.48M	aa.aa	08:00:09
Viatris	9.33	9.69	9.27	+1.08%	28.09M	aa.aa	08:00:09
Ionis Pharma	32.60	33.54	32.25	-1.78%	1.51M	aa.aa	08:00:09
Oruka Therapeutics	9.910	10.890	9.770	-2.36%	198.63K	aa.aa	08:00:09
ACADIA	18.16	19.69	18.10	-7.35%	2.2M	aa.aa	08:00:09
Alkermes Plc	34.11	34.89	33.61	-0.64%	1.5M	aa.aa	08:00:09
Alnylam	243.53	250.00	241.91	-1.30%	833.62K	aa.aa	08:00:09
Arrowhead Pharma	17.71	18.97	17.61	-6.35%	1.64M	aa.aa	08:00:09
Vericel Corp Ord	49.51	52.00	48.71	-3.47%	855.24K	aa.aa	08:00:09
Sarepta	101.22	107.35	100.15	-5.18%	1.36M	aa.aa	08:00:09
BioCryst	8.540	8.800	8.451	-0.81%	4.85M	aa.aa	08:00:09
Biomarin Pharma	71.02	71.70	70.47	-0.20%	1.72M	aa.aa	08:00:09
Codexis	2.735	3.120	2.730	-10.20%	2.06M	aa.aa	08:00:09
Cytokinetics Inc	42.89	46.58	42.61	-6.76%	1.86M	aa.aa	08:00:09
Dynavax	13.530	13.920	13.475	-1.89%	2.01M	aa.aa	08:00:09
Avadel Pharma	7.550	8.290	7.530	-4.55%	1.63M	aa.aa	08:00:09
Amicus	9.130	9.470	9.115	-3.79%	2.57M	aa.aa	08:00:09
Geron	1.7100	1.9099	1.7000	-2.84%	26.51M	aa.aa	08:00:09
Grifols ADR	8.58	8.63	8.39	+1.66%	2.84M	aa.aa	08:00:09
Halozyme	57.96	59.90	57.66	-2.01%	1.41M	aa.aa	08:00:09
Incyte	70.26	73.45	69.63	-4.41%	2.45M	aa.aa	08:00:09
Insmed	76.29	81.55	75.84	-6.45%	2.51M	aa.aa	08:00:09
Amneal Pharma A	8.760	9.160	8.680	+1.04%	2.67M	aa.aa	08:00:09
Ironwood	1.52	1.69	1.52	-5.59%	3.18M	aa.aa	08:00:09
Jazz Pharma	140.22	145.40	139.60	-2.31%	964.62K	aa.aa	08:00:09
Ligand	112.18	125.17	110.00	-8.22%	164.25K	aa.aa	08:00:09
Lexicon	0.293	0.450	0.284	-58.61%	61.64M	aa.aa	08:00:09
MannKind	5.130	5.390	5.095	-3.93%	3.28M	aa.aa	08:00:09
Neurocrine	114.48	119.00	114.29	-3.57%	1.5M	aa.aa	08:00:09
Novavax	7.870	8.630	7.780	-5.52%	6.08M	aa.aa	08:00:09
Omeros	8.170	8.625	8.060	-2.85%	569.58K	aa.aa	08:00:09
Pacific Biosciences	1.315	1.470	1.300	-9.66%	9.38M	aa.aa	08:00:09
Pacira	22.96	24.14	22.77	-4.53%	1.24M	aa.aa	08:00:09
Eyepoint Pharma	5.720	6.570	5.670	-8.77%	883.76K	aa.aa	08:00:09
Rigel	22.370	23.500	21.930	-2.99%	251.94K	aa.aa	08:00:09
SIGA Tech	5.390	5.620	5.380	-1.82%	423.93K	aa.aa	08:00:09
Madrigal Pharma	313.47	335.40	313.02	-8.15%	524.12K	aa.aa	08:00:09
Innoviva	17.79	17.91	17.52	-0.73%	640.9K	aa.aa	08:00:09
Vanda	4.72	4.86	4.60	-0.84%	806.13K	aa.aa	08:00:09
Sanofi ADR	56.52	56.81	56.27	+3.76%	4.31M	aa.aa	08:00:09
Altimmune	5.99	6.71	5.93	-9.92%	2.65M	aa.aa	08:00:09
Savara	2.3200	2.4950	2.3100	-6.83%	1.2M	aa.aa	08:00:09
CorMedix	9.590	10.500	9.580	-7.43%	682.69K	aa.aa	08:00:09
Supernus	31.74	32.21	31.37	-1.00%	764.65K	aa.aa	08:00:09
Arbutus Biopharma	3.420	3.520	3.375	-0.87%	1.31M	aa.aa	08:00:09
United Therapeutics	310.03	320.76	307.92	-3.13%	640.53K	aa.aa	08:00:09
Regeneron Pharma	684.87	704.64	683.46	-1.99%	708.66K	aa.aa	08:00:09
ANI Pharma	58.46	62.04	58.08	-5.54%	427.28K	aa.aa	08:00:09
Amarin	0.510	0.552	0.505	-5.54%	1.21M	aa.aa	08:00:09
Exelixis	38.55	39.30	38.04	-0.36%	3.79M	aa.aa	08:00:09
AstraZeneca ADR	76.10	76.74	75.84	-0.14%	5.74M	aa.aa	08:00:09
Prothena	14.33	16.05	14.31	-9.36%	600.03K	aa.aa	08:00:09
Harrow Health	25.630	28.260	25.360	-8.73%	554.65K	aa.aa	08:00:09
Arcturus Therapeutics Holdings Inc	15.68	17.32	15.43	-6.61%	355.74K	aa.aa	08:00:09
Enanta	7.33	7.91	7.29	-5.78%	196.86K	aa.aa	08:00:09
Precigen	1.670	1.790	1.610	-3.47%	1.81M	aa.aa	08:00:09
Agios Pharm	33.12	35.70	32.82	-6.81%	978.77K	aa.aa	08:00:09
Esperion	1.580	1.750	1.570	-7.06%	5.13M	aa.aa	08:00:09
Fate Therapeutics	1.030	1.130	0.980	-8.04%	3.84M	aa.aa	08:00:09
PTC Therapeutics	52.87	55.60	52.52	-4.33%	1M	aa.aa	08:00:09
MacroGenics Inc	2.28	2.50	2.26	-7.32%	351.61K	aa.aa	08:00:09
Veracyte Inc	33.56	35.20	33.44	-3.45%	1.17M	aa.aa	08:00:09
Xencor Inc	14.46	15.46	14.42	-5.86%	721.51K	aa.aa	08:00:09
Anavex Life Sciences	8.270	8.720	7.950	+4.55%	1.72M	aa.aa	08:00:09
Iovance Biotherapeutics	4.04	4.57	3.99	-4.72%	18.84M	aa.aa	08:00:09
Neurogene	16.210	17.780	16.205	-8.37%	170.06K	aa.aa	08:00:09
Uniqure NV	10.900	13.360	10.670	-17.11%	1.26M	aa.aa	08:00:09
Intracellular Th	131.28	131.35	131.20	+2.40%	7.16M	aa.aa	08:00:09
Travere Therapeutics	19.80	21.98	19.60	-7.48%	1.49M	aa.aa	08:00:09
Ultragenyx	41.26	43.22	40.85	-3.87%	708.39K	aa.aa	08:00:09
Phibro	24.52	24.62	23.00	+7.83%	486.2K	aa.aa	08:00:09
Amphastar P	27.52	29.10	26.98	-3.20%	999.41K	aa.aa	08:00:09
Ardelyx Inc	5.080	5.430	5.055	-5.22%	3.41M	aa.aa	08:00:09
Theravance Biopharma	9.15	9.38	9.11	-2.14%	289.2K	aa.aa	08:00:09
Larimar Therapeutics Inc	2.650	3.034	2.630	-12.54%	440.86K	aa.aa	08:00:09
Ocular Therapeutix Inc	5.93	7.15	5.87	-16.95%	2.8M	aa.aa	08:00:09
SAGE Therapeutics	7.20	7.31	7.15	-1.37%	1.42M	aa.aa	08:00:09
Aurinia Pharma	7.980	8.140	7.790	+0.38%	2.58M	aa.aa	08:00:09
Genmab AS	22.96	23.31	22.83	+1.23%	774.85K	aa.aa	08:00:09
Mesoblast	15.410	16.080	15.170	-10.15%	1.14M	aa.aa	08:00:09
ADMA Biologics Inc	15.8300	16.5750	15.8000	-3.42%	4.06M	aa.aa	08:00:09
Xenon Pharmaceuticals	35.79	37.83	35.07	-3.32%	745.69K	aa.aa	08:00:09
Ascendis Pharma AS	151.93	158.00	150.95	-2.97%	581.91K	aa.aa	08:00:09
Rocket Pharma	8.79	9.42	8.78	-6.98%	1.49M	aa.aa	08:00:09
Summit Therapeutics PLC	19.130	21.380	18.840	-7.54%	2.84M	aa.aa	08:00:09
Kalvista Pharma	10.87	11.75	10.71	-4.65%	1.06M	aa.aa	08:00:09
Zevra Therapeutics	7.330	8.090	7.310	-8.49%	390.13K	aa.aa	08:00:09
Blueprint Medicines Corp	89.75	95.55	89.12	-7.06%	1.51M	aa.aa	08:00:09
Collegium Pharmaceutical	28.44	29.63	28.13	-2.10%	379.94K	aa.aa	08:00:09
Galapagos ADR	25.99	27.05	25.80	-0.35%	205.1K	aa.aa	08:00:09
Astria Therapeutics	6.100	6.440	6.070	-5.28%	314.05K	aa.aa	08:00:09
Immunitybio Inc	2.85	3.25	2.80	-13.37%	8.63M	aa.aa	08:00:09
Novocure Ltd	18.41	19.06	18.00	-3.46%	1.53M	aa.aa	08:00:09
Regenxbio Inc	5.92	6.64	5.91	-9.89%	1.05M	aa.aa	08:00:09
Kura Oncology Inc	7.25	7.89	7.21	-5.97%	1.4M	aa.aa	08:00:09
Axsome Therapeutics Inc	127.15	130.11	125.92	-0.31%	836.16K	aa.aa	08:00:09
Voyager Therapeutics Inc	3.910	4.130	3.880	-4.17%	383.91K	aa.aa	08:00:09
Wave Life Sciences Ltd	10.050	10.660	9.890	-4.92%	1.44M	aa.aa	08:00:09
Verona Pharma ADR	65.970	70.400	65.630	-5.26%	1.35M	aa.aa	08:00:09
BeiGene ADS	245.53	258.96	240.00	-9.67%	1.29M	aa.aa	08:00:09
Corvus Pharmaceuticals	3.950	4.240	3.940	-2.23%	525.97K	aa.aa	08:00:09
Editas Medicine	1.77	1.97	1.76	-7.81%	2.46M	aa.aa	08:00:09
HUTCHMED DRC	15.91	16.25	15.86	-3.34%	82.42K	aa.aa	08:00:09
Syndax Pharmaceuticals	15.48	16.50	14.84	-1.02%	3.14M	aa.aa	08:00:09
Spyre Therapeutics	17.940	20.000	17.555	-8.93%	526.67K	aa.aa	08:00:09
Merus	45.47	47.43	45.00	-3.44%	869.11K	aa.aa	08:00:09
Intellia Therapeutics Inc	9.45	10.37	9.38	-6.34%	3M	aa.aa	08:00:09
Cartesian Therapeutics	17.500	18.594	17.475	-7.11%	180.2K	aa.aa	08:00:09
Medpace Holdings	319.17	329.32	319.03	-2.49%	282.72K	aa.aa	08:00:09
Protagonist Therapeutics	38.50	42.51	37.20	+2.42%	2.4M	aa.aa	08:00:09
AC Immune	2.400	2.555	2.380	-5.51%	232.27K	aa.aa	08:00:09
Crispr Therapeutics	42.29	45.20	42.10	-3.71%	1.73M	aa.aa	08:00:09
AnaptysBio	14.64	17.26	14.46	-12.96%	902.95K	aa.aa	08:00:09
Zymeworks	12.74	13.46	12.46	-4.93%	724.19K	aa.aa	08:00:09
UroGen Pharma	9.27	9.57	9.16	-2.01%	337.17K	aa.aa	08:00:09
argenx ADR	622.61	644.19	622.01	-0.33%	179.29K	aa.aa	08:00:09
Mersana Therapeutics	0.480	0.534	0.480	-7.64%	3.6M	aa.aa	08:00:09
Krystal Biotech	171.83	179.12	170.43	-4.14%	331.84K	aa.aa	08:00:09
Zai Lab	31.73	33.92	31.26	-8.40%	1.54M	aa.aa	08:00:09
Rhythm Pharma	52.40	55.40	51.84	-4.57%	641.31K	aa.aa	08:00:09
Apellis Pharma	24.06	25.33	23.81	-4.33%	2.32M	aa.aa	08:00:09
Scpharmaceuticals	3.210	3.517	3.165	-2.13%	589.48K	aa.aa	08:00:09
Denali Therapeutics	15.20	16.79	15.11	-8.21%	2.26M	aa.aa	08:00:09
Solid Biosciences	5.120	5.690	5.070	-8.41%	1.27M	aa.aa	08:00:09
Evolus	14.34	14.94	14.10	-1.71%	865.6K	aa.aa	08:00:09
Q32 Bio	2.160	2.290	2.131	-4.85%	129.7K	aa.aa	08:00:09
Cogent Biosciences	7.000	7.630	6.990	-7.04%	1.49M	aa.aa	08:00:09
Kiniksa Pharma	21.46	22.23	20.43	+5.82%	1.36M	aa.aa	08:00:09
Scholar Rock	36.23	39.61	35.82	-6.67%	1.23M	aa.aa	08:00:09
MeiraGTx	6.48	7.26	6.42	-9.12%	304.89K	aa.aa	08:00:09
Xeris Pharmaceuticals	3.690	3.920	3.670	-3.66%	1.63M	aa.aa	08:00:09
Tectonic Therapeutic	23.410	25.540	23.410	-7.40%	224.19K	aa.aa	08:00:09
Autolus Therapeutics	1.750	1.760	1.690	+1.16%	1.94M	aa.aa	08:00:09
Replimune	12.12	13.17	11.97	-4.42%	667K	aa.aa	08:00:09
Aquestive Therapeutics	2.650	2.855	2.620	-5.36%	935.42K	aa.aa	08:00:09
Crinetics Pharma	34.14	36.50	34.10	-4.58%	1.24M	aa.aa	08:00:09
Y mAbs Therapeutics	5.19	5.60	5.13	-6.65%	450.05K	aa.aa	08:00:09
Sutro Biopharma	1.435	1.620	1.430	-10.06%	1.4M	aa.aa	08:00:09
Arvinas	16.23	18.00	16.21	-8.31%	1.05M	aa.aa	08:00:09
Guardant Health	40.74	43.88	40.47	-4.25%	1.86M	aa.aa	08:00:09
Allogene Therapeutics	1.800	1.940	1.750	-7.69%	4.02M	aa.aa	08:00:09
Twist Bioscience	37.11	39.27	36.34	-4.40%	1.71M	aa.aa	08:00:09
Moderna	30.27	32.00	30.16	-2.23%	6.74M	aa.aa	08:00:09
Alector	1.41	1.65	1.38	-14.02%	2.38M	aa.aa	08:00:09
Trevi Therapeutics	4.260	4.593	4.250	-5.75%	848.98K	aa.aa	08:00:09
Applied Therapeutics	0.459	0.511	0.456	-9.83%	2.2M	aa.aa	08:00:09
Ideaya Biosciences	19.13	21.09	18.93	-7.00%	812.39K	aa.aa	08:00:09
Bicycle Therapeutics	10.47	11.16	10.38	-4.56%	173.77K	aa.aa	08:00:09
Akero Therapeutics	45.54	48.78	45.47	-7.29%	877.96K	aa.aa	08:00:09
Stoke Therapeutics	7.40	7.93	7.31	-5.73%	729.67K	aa.aa	08:00:09
Personalis	4.110	4.260	3.910	-0.72%	1.37M	aa.aa	08:00:09
BridgeBio Pharma	33.01	35.00	32.32	-5.42%	3.28M	aa.aa	08:00:09
Adaptive Biotechnologies	8.100	8.500	7.860	-1.94%	1.27M	aa.aa	08:00:09
Mirum Pharmaceuticals	45.99	47.93	45.70	-3.32%	590.01K	aa.aa	08:00:09
Castle Biosciences	21.27	22.39	21.17	-1.89%	553.8K	aa.aa	08:00:09
SpringWorks	53.28	56.90	52.60	-7.76%	2.85M	aa.aa	08:00:09
10X Genomics	9.85	10.73	9.77	-7.86%	3.35M	aa.aa	08:00:09
IGM Biosciences	1.26	1.40	1.25	-7.35%	286.69K	aa.aa	08:00:09
BioNTech	111.56	114.74	111.00	-1.20%	780.38K	aa.aa	08:00:09
Vir Biotech	7.92	8.37	7.76	-5.60%	1.24M	aa.aa	08:00:09
Phathom Pharma	5.21	5.91	5.15	-5.62%	1.05M	aa.aa	08:00:09
89bio	8.88	9.40	8.87	-3.79%	1.82M	aa.aa	08:00:09
Arcutis	12.83	13.85	12.67	-6.28%	2.83M	aa.aa	08:00:09
Beam	25.10	26.74	24.80	-4.71%	1.35M	aa.aa	08:00:09
Revolution Med	38.34	41.44	37.90	-5.89%	1.58M	aa.aa	08:00:09
Enliven Therapeutics	19.620	21.238	19.530	-5.81%	299.04K	aa.aa	08:00:09
Mind Medicine	6.070	6.885	6.030	-9.67%	1.75M	aa.aa	08:00:09
Keros	11.10	11.37	11.03	+0.18%	1.06M	aa.aa	08:00:09
Oric Pharma	7.64	8.16	7.57	-4.86%	626.56K	aa.aa	08:00:09
Immunovant	18.44	20.69	18.13	-10.49%	1.57M	aa.aa	08:00:09
Pliant	1.38	3.25	1.37	-59.88%	19.51M	aa.aa	08:00:09
Legend Bio	32.98	35.49	32.89	-5.80%	1.13M	aa.aa	08:00:09
Avidity Bio	29.22	30.27	28.72	-4.63%	1.62M	aa.aa	08:00:09
Vaxcyte	72.10	74.48	71.63	-1.26%	1.19M	aa.aa	08:00:09
Royalty Pharma	33.86	34.10	33.69	+0.65%	2.8M	aa.aa	08:00:09
Nkarta	1.62	1.80	1.62	-7.43%	761.64K	aa.aa	08:00:09
Relay	3.20	3.61	3.02	-6.16%	3.07M	aa.aa	08:00:09
Annexon	2.390	2.750	2.390	-9.47%	1.52M	aa.aa	08:00:09
Inozyme	1.090	1.270	1.090	-9.17%	456.66K	aa.aa	08:00:09
Iteos	6.99	7.42	6.97	-3.72%	360.32K	aa.aa	08:00:09
Nurix	14.19	15.51	13.86	-8.16%	1.29M	aa.aa	08:00:09
CureVac NV	3.080	3.270	3.052	-0.65%	499.18K	aa.aa	08:00:09
Disc Medicine	54.33	56.70	53.94	-3.29%	187.31K	aa.aa	08:00:09
Harmony Bio	32.18	33.70	32.09	-4.93%	747.59K	aa.aa	08:00:09
Kymera	30.17	31.66	29.79	-3.76%	982.06K	aa.aa	08:00:09
Tango Therapeutics	1.90	2.21	1.81	-8.21%	1.29M	aa.aa	08:00:09
Dyne	12.32	13.70	12.28	-9.48%	2.16M	aa.aa	08:00:09
Compass Pathways	3.67	4.10	3.66	-6.62%	1.26M	aa.aa	08:00:09
Taysha Gene	1.620	1.660	1.590	+1.25%	2.88M	aa.aa	08:00:09
Silence Therapeutics	4.32	4.62	4.29	-4.00%	211.45K	aa.aa	08:00:09
C4	2.40	2.68	2.38	-11.44%	963.75K	aa.aa	08:00:09
Praxis Precision	33.55	39.53	33.54	-13.08%	1.19M	aa.aa	08:00:09
Tarsus	42.72	44.75	42.51	-3.96%	780.01K	aa.aa	08:00:09
Foghorn	4.32	4.86	4.26	-10.93%	116.53K	aa.aa	08:00:09
Atea	2.900	3.055	2.880	-4.29%	270.77K	aa.aa	08:00:09
Maravai Lifesciences	3.02	3.23	3.00	-6.21%	4.24M	aa.aa	08:00:09
Olema	4.21	4.58	4.18	-3.66%	1.25M	aa.aa	08:00:09
ARS Pharmaceuticals	10.18	10.64	10.01	-2.86%	1.58M	aa.aa	08:00:09
4D Molecular	4.14	4.81	4.12	-8.61%	668.88K	aa.aa	08:00:09
Abcellera Biologics	2.360	2.610	2.320	-8.90%	3.73M	aa.aa	08:00:09
Cullinan Oncology LLC	8.00	8.64	7.95	-5.77%	476.67K	aa.aa	08:00:09
Sana Biotechnology	2.43	2.65	2.42	-6.90%	3.05M	aa.aa	08:00:09
Immunocore Holdings	28.88	30.01	28.52	-1.67%	151.07K	aa.aa	08:00:09
Terns Pharmaceuticals	3.390	3.770	3.311	-8.13%	1.42M	aa.aa	08:00:09
NewAmsterdam Pharma	20.270	21.415	20.170	-3.48%	844.58K	aa.aa	08:00:09
Roivant Sciences	10.170	10.830	10.150	-5.31%	6.3M	aa.aa	08:00:09
Humacyte	3.055	3.490	3.040	-10.29%	2.08M	aa.aa	08:00:09
Design Therapeutics	4.520	4.970	4.440	-7.00%	392.56K	aa.aa	08:00:09
Edgewise Therapeutics	25.53	26.93	25.12	-2.45%	1.11M	aa.aa	08:00:09
Onkure Therapeutics	4.830	5.160	4.810	-4.73%	22.44K	aa.aa	08:00:09
Biomea Fusion	2.64	2.96	2.58	-8.65%	1.03M	aa.aa	08:00:09
Recursion Pharmaceuticals	6.59	7.89	6.57	-12.25%	25.76M	aa.aa	08:00:09
Tourmaline Bio	12.33	13.28	12.04	-5.81%	206.93K	aa.aa	08:00:09
Vera Therapeutics	28.41	30.56	28.26	-5.08%	789.81K	aa.aa	08:00:09
Centessa Pharmaceuticals	15.04	16.00	14.84	-3.28%	824.5K	aa.aa	08:00:09
Day One Biopharmaceuticals	8.25	9.26	8.24	-8.94%	2.81M	aa.aa	08:00:09
Janux Therapeutics	31.83	33.49	31.36	-3.22%	866.99K	aa.aa	08:00:09
Lyell Immunopharma	0.661	0.706	0.651	-7.03%	660.9K	aa.aa	08:00:09
Verve Therapeutics	6.17	6.43	6.04	-2.53%	1.9M	aa.aa	08:00:09
Alpha Teknova	5.860	6.855	5.840	-9.85%	408.96K	aa.aa	08:00:09
LENZ Therapeutics	21.54	22.15	21.01	-1.33%	118.21K	aa.aa	08:00:09
Monte Rosa Therapeutics	5.55	5.66	5.37	+0.91%	686.73K	aa.aa	08:00:09
Erasca	1.280	1.420	1.270	-6.57%	1.61M	aa.aa	08:00:09
Tscan Therapeutics	1.85	2.12	1.84	-12.38%	340.39K	aa.aa	08:00:09
Absci	3.420	3.995	3.370	-11.17%	4.5M	aa.aa	08:00:09
Nuvalent	71.03	75.11	70.83	-5.27%	552.12K	aa.aa	08:00:09
MaxCyte	3.410	3.465	3.310	+2.10%	848.14K	aa.aa	08:00:09
Climb Bio	1.350	1.490	1.300	-6.90%	269.17K	aa.aa	08:00:09
Tyra Biosciences	11.21	11.77	11.19	-4.27%	418.45K	aa.aa	08:00:09
OmniAb	3.420	3.520	3.390	-1.72%	622.53K	aa.aa	08:00:09
Pyxis Oncology	1.110	1.220	1.105	-6.72%	502.52K	aa.aa	08:00:09
Aura Biosciences	7.21	7.69	7.20	-3.74%	124.3K	aa.aa	08:00:09
Entrada Therapeutics	11.33	12.05	11.28	-5.11%	456.44K	aa.aa	08:00:09
2Seventy Bio	2.480	2.665	2.455	-6.06%	221.19K	aa.aa	08:00:09
Amylyx Pharmaceuticals	3.000	3.320	2.990	-8.54%	1.3M	aa.aa	08:00:09
Tevogen Bio Holdings	1.180	1.320	1.175	-7.81%	779.16K	aa.aa	08:00:09
Arcellx	62.63	65.97	61.90	-3.38%	724.78K	aa.aa	08:00:09
PepGen	2.81	3.12	2.58	-10.79%	2.23M	aa.aa	08:00:09
Alvotech	11.10	11.43	11.01	-2.29%	78.98K	aa.aa	08:00:09
Prime Medicine	2.235	2.630	2.220	-11.11%	1.36M	aa.aa	08:00:09
Third Harmonic Bio	3.44	3.51	3.34	-0.29%	394.23K	aa.aa	08:00:09
Acrivon Therapeutics	5.14	5.54	5.07	-3.20%	32.49K	aa.aa	08:00:09
Mineralys Therapeutics	8.94	9.44	8.69	-2.19%	301.37K	aa.aa	08:00:09
Structure Therapeutics ADR	22.34	23.77	21.83	-5.94%	1.43M	aa.aa	08:00:09
ACELYRIN	2.690	2.740	2.675	+0.37%	1.8M	aa.aa	08:00:09
Indivior	9.55	10.01	9.45	+3.35%	4.03M	aa.aa	08:00:09
Fortrea Holdings	10.38	11.99	9.55	-25.05%	8.74M	aa.aa	08:00:09
Apogee Therapeutics	31.39	35.20	30.98	-0.16%	1.08M	aa.aa	08:00:09
Neumora Therapeutics	1.41	1.63	1.40	-9.94%	1.29M	aa.aa	08:00:09
Lexeo Therapeutics	2.34	2.95	2.32	-18.18%	1.1M	aa.aa	08:00:09
CARGO Therapeutics	3.68	3.84	3.63	-2.13%	756.58K	aa.aa	08:00:09
CG Oncology	25.10	26.25	24.72	-2.94%	597.06K	aa.aa	08:00:09
Arrivent Biopharma	22.03	23.65	21.92	-6.69%	369.91K	aa.aa	08:00:09
Kyverna Therapeutics	2.59	2.91	2.59	-8.80%	319.63K	aa.aa	08:00:09
Inhibrx Biosciences	13.58	13.90	13.05	+2.49%	190.98K	aa.aa	08:00:09
Rapport Therapeutics	7.15	9.88	7.13	-28.71%	428.65K	aa.aa	08:00:09
Tempus AI	50.93	57.59	50.03	-9.34%	11.14M	aa.aa	08:00:09
Grail	36.33	41.11	35.33	-5.78%	1.14M	aa.aa	08:00:09
Alumis	4.54	4.88	4.48	-2.37%	113K	aa.aa	08:00:09
Artiva Biotherapeutics	3.92	4.17	3.82	-5.54%	94.55K	aa.aa	08:00:09

S&P/ASX 200

8,181.30

-64.40

-0.78%

ASX 200 Futures

8,156.00

-2.5

-0.03%

ASX All Ordinaries

8,404.00

-74.80

-0.88%

US 500

5,858.80

+8.9

+0.15%

Dow Jones

43,191.24

-649.67

-1.48%

China A50 Futures

13,064.00

-70.0

-0.53%

Dollar Index

106.53

-0.139

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.215	-0.12%	12.88M
Fortescue Metals	15.985	-4.34%	8.16M
BHP Group Ltd	39.260	-0.86%	4.73M
Woodside Energy	24.570	-2.69%	2.88M
Rio Tinto Ltd	116.510	-0.77%	752.75K
Commonwealth Bank Australia	156.950	-0.11%	597.97K
CSL	264.07	+0.79%	268.02K

Name	Last	Chg. %	Vol.
88 Energy	0.002	+100.00%	5.93M
Nutritional Growth	0.04	+50.00%	425.90K
Moab Minerals	0.002	+50.00%	3.00M
Eneco Refresh	0.015	+50.00%	100.00K
Mpower	0.011	+37.50%	790.44K
Midas Minerals	0.13	+25.00%	54.40K
Indus Energy NL	0.160	+28.00%	138.89K

Name	Last	Chg. %	Vol.
Codeifai	0.001	-50.00%	7.62M
Thrive Tribe Technologies	0.001	-50.00%	295.94K
Rare Foods Australia	0.014	-41.67%	417.48K
Australian Oil Company	0.002	-33.33%	6.07M
Grand Gulf Energy Ltd	0.002	-25.00%	100.00K
Flynn Gold	0.02	-21.43%	460.21K
Energy Resources Of Australia	0.002	-20.00%	810.55K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.260	-0.86%	4.73M
Appen Ltd	1.34	-3.25%	15.06M
Fortescue Metals	15.985	-4.34%	8.16M
Woodside Energy	24.570	-2.69%	2.88M
Commonwealth Bank Australia	156.950	-0.11%	597.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	12.11	+38.46%	16.77
Aaaaaa	12.11	+38.46%	16.77
Aa Aaaaa Aaaaa Aa	1.308	+37.49%	1.80
Aaa Aaaa	1.308	+37.49%	1.80
Aaaaaaaa Aaaa	10.475	+37.33%	14.39
Aa Aaaaaaaaa Aaa	10.475	+37.33%	14.39
Aaaaaaa	4.000	+30.14%	5.21

Name	Last	Upside	Fair Value
Aaaaaaaaaa	12.11	+38.46%	16.77
Aaaaaa	12.11	+38.46%	16.77
Aa Aaaaa Aaaaa Aa	1.308	+37.49%	1.80
Aaa Aaaa	1.308	+37.49%	1.80
Aaaaaaaa Aaaa	10.475	+37.33%	14.39
Aa Aaaaaaaaa Aaa	10.475	+37.33%	14.39
Aaaaaaa	4.000	+30.14%	5.21

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Constituents

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Intracellular Th

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc