Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.4590 | 0.4822 | 0.4501 | -0.0081 | -1.73% | 2.41M | 06:00:29 | ||
4D Molecular | 23.53 | 23.98 | 22.91 | -0.72 | -2.97% | 453.27K | 06:00:29 | ||
89bio | 8.25 | 8.46 | 8.04 | -0.33 | -3.85% | 982.73K | 06:00:00 | ||
Abcellera Biologics | 3.630 | 3.880 | 3.620 | -0.270 | -6.92% | 1.83M | 06:00:29 | ||
AC Immune | 2.290 | 2.400 | 2.270 | -0.080 | -3.38% | 109.03K | 06:00:04 | ||
ACADIA | 16.31 | 16.51 | 16.16 | -0.28 | -1.69% | 1.57M | 06:00:04 | ||
ACELYRIN | 4.240 | 4.650 | 4.220 | -0.330 | -7.22% | 723.08K | 06:00:29 | ||
Aclaris Therapeutics Inc | 1.190 | 1.225 | 1.140 | +0.020 | +1.71% | 1.61M | 06:00:04 | ||
Adaptive Biotechnologies | 2.610 | 2.640 | 2.480 | +0.010 | +0.38% | 1.81M | 06:00:04 | ||
ADMA Biologics Inc | 6.4400 | 6.4850 | 6.2600 | -0.0200 | -0.31% | 1.52M | 05:59:59 | ||
Agios Pharm | 31.67 | 32.25 | 31.22 | 0.00 | 0.00% | 719.32K | 05:59:59 | ||
Akero Therapeutics | 18.93 | 19.99 | 18.20 | -1.33 | -6.56% | 828.19K | 06:00:04 | ||
Alector | 4.81 | 5.20 | 4.80 | -0.44 | -8.38% | 486.62K | 06:00:04 | ||
Alkermes Plc | 24.44 | 24.60 | 23.89 | -0.21 | -0.85% | 1.24M | 06:00:04 | ||
Allogene Therapeutics | 2.855 | 2.990 | 2.840 | -0.185 | -6.09% | 2.77M | 06:00:04 | ||
Alnylam | 143.71 | 145.77 | 141.98 | -0.09 | -0.06% | 478.64K | 06:00:04 | ||
Alpine Immune Sciences | 64.620 | 64.650 | 64.540 | +0.050 | +0.08% | 1.76M | 06:00:04 | ||
Alx Oncology | 16.87 | 17.02 | 15.74 | +0.65 | +4.01% | 497.21K | 06:00:04 | ||
Amarin | 0.860 | 0.890 | 0.841 | -0.018 | -2.11% | 709.67K | 06:00:00 | ||
Amgen | 269.38 | 274.35 | 267.24 | -3.63 | -1.33% | 1.70M | 06:00:04 | ||
Amicus | 10.170 | 10.470 | 10.020 | -0.370 | -3.51% | 3.92M | 06:00:04 | ||
Amphastar P | 40.83 | 41.07 | 40.39 | -0.17 | -0.41% | 234.50K | 05:59:59 | ||
Amylyx Pharmaceuticals | 1.780 | 1.910 | 1.760 | -0.100 | -5.32% | 2.48M | 06:00:29 | ||
AnaptysBio | 18.87 | 19.30 | 18.49 | -0.40 | -2.08% | 392.86K | 06:00:04 | ||
Anavex Life Sciences | 3.390 | 3.465 | 3.250 | -0.020 | -0.59% | 1.26M | 05:59:59 | ||
ANI Pharma | 64.95 | 65.26 | 64.29 | -0.48 | -0.73% | 79.65K | 06:00:04 | ||
Apellis Pharma | 47.93 | 49.31 | 47.02 | -2.00 | -4.01% | 1.07M | 06:00:04 | ||
Apogee Therapeutics | 45.86 | 46.72 | 43.61 | -0.68 | -1.46% | 317.71K | 06:00:29 | ||
Arbutus Biopharma | 2.720 | 2.745 | 2.680 | -0.030 | -1.09% | 300.48K | 06:00:04 | ||
Arcellx | 51.38 | 51.97 | 49.66 | -1.44 | -2.73% | 399.15K | 06:00:29 | ||
Arcturus Therapeutics Holdings Inc | 26.17 | 26.80 | 25.41 | -0.81 | -3.00% | 411.66K | 06:00:04 | ||
Arcutis | 8.59 | 8.71 | 8.21 | -0.16 | -1.83% | 1.99M | 06:00:04 | ||
Ardelyx Inc | 6.310 | 6.450 | 6.230 | -0.120 | -1.87% | 5.15M | 05:59:59 | ||
argenx ADR | 368.60 | 377.78 | 367.17 | -6.40 | -1.71% | 279.90K | 06:00:04 | ||
Arrowhead Pharma | 21.87 | 22.90 | 21.39 | -1.42 | -6.10% | 937.86K | 06:00:04 | ||
ARS Pharmaceuticals | 8.09 | 8.18 | 7.67 | -0.17 | -2.06% | 534.70K | 06:00:29 | ||
Arvinas | 31.60 | 32.13 | 30.91 | -0.94 | -2.89% | 622.78K | 06:00:04 | ||
Ascendis Pharma AS | 136.93 | 140.59 | 136.19 | -6.25 | -4.37% | 364.80K | 06:00:04 | ||
AstraZeneca ADR | 75.03 | 75.81 | 74.50 | +3.83 | +5.38% | 15.12M | 06:00:04 | ||
ATAI Life Sciences BV | 1.840 | 1.920 | 1.810 | -0.030 | -1.60% | 819.80K | 06:00:29 | ||
Atea | 3.690 | 3.745 | 3.675 | -0.010 | -0.27% | 174.62K | 06:00:29 | ||
Aurinia Pharma | 4.870 | 5.010 | 4.770 | -0.160 | -3.18% | 1.49M | 06:00:04 | ||
Autolus Therapeutics | 4.080 | 4.290 | 3.960 | -0.130 | -3.09% | 3.87M | 06:00:04 | ||
Avadel Pharma | 17.820 | 17.860 | 16.950 | +0.160 | +0.91% | 765.24K | 06:00:04 | ||
Avidity Bio | 23.83 | 24.95 | 23.35 | -1.26 | -5.02% | 1.22M | 06:00:04 | ||
Axsome Therapeutics Inc | 71.52 | 72.47 | 69.53 | +0.35 | +0.49% | 402.08K | 06:00:04 | ||
Beam | 21.60 | 22.55 | 20.84 | -1.14 | -5.01% | 1.53M | 06:00:04 | ||
BeiGene ADS | 148.56 | 152.83 | 146.16 | +4.44 | +3.08% | 406.92K | 06:00:04 | ||
Bicycle Therapeutics | 22.52 | 22.70 | 22.00 | -0.15 | -0.66% | 114.22K | 06:00:04 | ||
BioCryst | 4.160 | 4.170 | 4.030 | -0.050 | -1.19% | 2.65M | 06:00:04 | ||
Biogen | 202.46 | 205.36 | 198.11 | +0.47 | +0.23% | 1.58M | 06:00:04 | ||
Biomarin Pharma | 82.17 | 86.78 | 81.00 | -9.03 | -9.90% | 7.88M | 06:00:04 | ||
Biomea Fusion | 10.47 | 10.55 | 10.26 | -0.30 | -2.79% | 501.88K | 06:00:29 | ||
BioNTech | 86.71 | 88.24 | 86.15 | -1.38 | -1.57% | 433.81K | 06:00:04 | ||
Bluebird | 0.9125 | 0.9300 | 0.8812 | -0.0104 | -1.13% | 5.70M | 05:59:59 | ||
Blueprint Medicines Corp | 90.73 | 91.46 | 88.46 | -1.53 | -1.66% | 570.27K | 06:00:04 | ||
BridgeBio Pharma | 24.33 | 24.50 | 23.68 | -0.70 | -2.80% | 1.70M | 06:00:04 | ||
Cabaletta Bio | 12.180 | 12.675 | 11.700 | -0.780 | -6.02% | 1.93M | 06:00:04 | ||
Caribou Biosciences | 3.760 | 3.840 | 3.710 | -0.090 | -2.34% | 1.63M | 06:00:29 | ||
Castle Biosciences | 19.51 | 19.70 | 18.76 | -0.35 | -1.76% | 178.12K | 06:00:04 | ||
Centessa Pharmaceuticals | 8.93 | 9.39 | 8.90 | -0.53 | -5.60% | 286.49K | 06:00:29 | ||
Cogent Biosciences | 6.010 | 6.410 | 5.880 | -0.530 | -8.10% | 1.21M | 06:00:04 | ||
Coherus BioSciences | 1.930 | 2.020 | 1.910 | -0.090 | -4.46% | 2.18M | 06:00:04 | ||
Collegium Pharmaceutical | 35.84 | 36.01 | 35.05 | +0.36 | +1.01% | 191.53K | 06:00:04 | ||
Crinetics Pharma | 42.29 | 42.83 | 41.05 | -1.03 | -2.38% | 576.25K | 06:00:04 | ||
Crispr Therapeutics | 53.73 | 54.15 | 52.75 | -1.92 | -3.45% | 1.23M | 06:00:04 | ||
Cullinan Oncology LLC | 19.25 | 19.43 | 18.23 | +0.36 | +1.91% | 1.29M | 06:00:29 | ||
CureVac NV | 2.310 | 2.480 | 2.215 | -0.200 | -7.97% | 1.24M | 06:00:04 | ||
Cytokinetics Inc | 64.80 | 65.42 | 64.00 | -2.02 | -3.02% | 947.50K | 06:00:04 | ||
Day One Biopharmaceuticals | 13.21 | 14.80 | 13.02 | -1.98 | -13.03% | 3.76M | 06:00:29 | ||
Deciphera Pharma | 14.18 | 14.73 | 14.00 | -0.44 | -3.01% | 441.38K | 06:00:04 | ||
Denali Therapeutics | 14.96 | 15.25 | 14.58 | -0.60 | -3.86% | 1.11M | 06:00:04 | ||
Disc Medicine | 26.52 | 27.03 | 25.86 | -0.78 | -2.86% | 309.40K | 06:00:04 | ||
Dynavax | 11.170 | 11.410 | 11.100 | -0.250 | -2.19% | 1.87M | 06:00:04 | ||
Dyne | 23.70 | 24.26 | 23.16 | -1.28 | -5.14% | 682.77K | 06:00:04 | ||
Edgewise Therapeutics | 15.94 | 15.97 | 15.08 | -0.17 | -1.06% | 607.51K | 06:00:29 | ||
Editas Medicine | 5.22 | 5.27 | 5.11 | -0.13 | -2.43% | 1.50M | 06:00:04 | ||
Enliven Therapeutics | 16.780 | 17.355 | 16.530 | -0.710 | -4.06% | 596.38K | 06:00:04 | ||
Erasca | 1.880 | 1.890 | 1.810 | 0.000 | 0.00% | 466.39K | 06:00:29 | ||
Evolus | 11.46 | 11.48 | 11.07 | -0.04 | -0.35% | 265.91K | 06:00:04 | ||
Exelixis | 23.53 | 23.74 | 23.35 | -0.18 | -0.76% | 1.41M | 06:00:04 | ||
Exscientia ADR | 3.990 | 4.130 | 3.860 | -0.140 | -3.39% | 471.21K | 06:00:29 | ||
Eyepoint Pharma | 16.160 | 16.230 | 15.510 | -0.310 | -1.88% | 732.21K | 06:00:04 | ||
Fortrea Holdings | 36.35 | 36.84 | 36.14 | -0.90 | -2.42% | 1.05M | 06:00:29 | ||
Fulcrum Therapeutics | 7.130 | 7.175 | 6.850 | -0.150 | -2.06% | 525.98K | 06:00:04 | ||
Fusion Pharma | 21.400 | 21.435 | 21.350 | 0.000 | 0.00% | 367.33K | 06:00:04 | ||
Galapagos ADR | 28.63 | 28.75 | 28.35 | -0.14 | -0.49% | 167.62K | 06:00:04 | ||
Genmab AS | 27.46 | 27.80 | 27.43 | -1.01 | -3.55% | 436.36K | 05:59:59 | ||
Geron | 3.5600 | 3.5950 | 3.3600 | -0.0200 | -0.56% | 8.94M | 06:00:04 | ||
Gilead | 65.27 | 67.90 | 65.09 | -1.81 | -2.70% | 13.80M | 06:00:04 | ||
Grifols ADR | 6.27 | 6.37 | 6.12 | -0.12 | -1.88% | 1.01M | 06:00:04 | ||
Guardant Health | 17.16 | 17.85 | 16.95 | -0.94 | -5.19% | 1.65M | 06:00:04 | ||
Halozyme | 38.46 | 38.75 | 38.23 | -0.66 | -1.69% | 660.20K | 06:00:04 | ||
Harmony Bio | 28.93 | 28.97 | 28.14 | -0.30 | -1.03% | 299.15K | 06:00:04 | ||
Harrow Health | 10.000 | 10.370 | 9.860 | -0.270 | -2.63% | 447.85K | 05:59:59 | ||
Humacyte | 3.900 | 3.915 | 3.710 | +0.080 | +2.09% | 789.73K | 06:00:29 | ||
HUTCHMED DRC | 18.99 | 19.23 | 18.54 | +0.58 | +3.15% | 118.81K | 06:00:04 | ||
Ideaya Biosciences | 38.62 | 39.89 | 37.81 | -1.23 | -3.09% | 719.07K | 06:00:04 | ||
Illumina | 121.05 | 121.97 | 116.91 | -1.82 | -1.48% | 951.92K | 06:00:04 | ||
Immunocore Holdings | 58.00 | 59.41 | 57.34 | -0.47 | -0.80% | 459.12K | 06:00:29 | ||
Immunovant | 27.75 | 28.52 | 27.44 | -1.05 | -3.65% | 1.25M | 06:00:04 | ||
Incyte | 51.18 | 51.85 | 50.36 | -0.56 | -1.08% | 1.76M | 06:00:04 | ||
Inhibrx | 34.09 | 34.22 | 34.02 | -0.29 | -0.84% | 170.03K | 06:00:04 | ||
Innoviva | 14.99 | 15.08 | 14.90 | -0.17 | -1.12% | 487.86K | 06:00:04 | ||
Insmed | 24.92 | 25.43 | 24.82 | -0.89 | -3.45% | 1.18M | 06:00:04 | ||
Intellia Therapeutics Inc | 20.02 | 20.66 | 19.64 | -1.15 | -5.43% | 1.42M | 06:00:04 | ||
Intracellular Th | 72.13 | 72.78 | 71.35 | -0.99 | -1.35% | 654.42K | 05:59:59 | ||
Ionis Pharma | 41.84 | 42.72 | 41.58 | -0.61 | -1.44% | 1.14M | 06:00:04 | ||
Iovance Biotherapeutics | 11.54 | 11.65 | 11.16 | -0.17 | -1.45% | 3.37M | 05:59:59 | ||
Ironwood | 8.08 | 8.14 | 7.96 | -0.02 | -0.25% | 1.70M | 06:00:04 | ||
Iteos | 10.60 | 10.62 | 10.30 | +0.03 | +0.28% | 164.49K | 06:00:04 | ||
Janux Therapeutics | 47.10 | 48.30 | 45.68 | -1.11 | -2.30% | 555.33K | 06:00:29 | ||
Jazz Pharma | 107.43 | 109.05 | 107.22 | -0.89 | -0.82% | 419.41K | 06:00:04 | ||
Kalvista Pharma | 10.49 | 10.52 | 10.10 | +0.14 | +1.35% | 353.75K | 06:00:04 | ||
Keros | 54.19 | 55.05 | 53.24 | -2.05 | -3.65% | 254.53K | 06:00:04 | ||
Kiniksa Pharma | 17.61 | 18.11 | 17.53 | -0.25 | -1.40% | 466.21K | 06:00:04 | ||
Krystal Biotech | 155.68 | 157.71 | 153.74 | -3.37 | -2.12% | 237.53K | 06:00:04 | ||
Kura Oncology Inc | 19.00 | 19.22 | 17.96 | +0.25 | +1.33% | 796.58K | 06:00:04 | ||
Kymera | 33.35 | 34.29 | 32.75 | -1.86 | -5.28% | 775.94K | 06:00:04 | ||
Legend Bio | 44.42 | 45.19 | 44.06 | -0.75 | -1.66% | 1.84M | 06:00:04 | ||
Lexicon | 1.540 | 1.590 | 1.520 | -0.060 | -3.75% | 1.64M | 06:00:04 | ||
Ligand | 70.37 | 71.17 | 69.63 | -0.63 | -0.89% | 103.05K | 06:00:04 | ||
Lyell Immunopharma | 2.200 | 2.529 | 2.150 | -0.100 | -4.35% | 540.83K | 06:00:29 | ||
MacroGenics Inc | 14.37 | 15.59 | 14.13 | -1.33 | -8.47% | 1.20M | 05:59:59 | ||
Madrigal Pharma | 194.38 | 200.63 | 190.22 | -10.27 | -5.02% | 700.25K | 06:00:04 | ||
MannKind | 4.180 | 4.240 | 4.120 | -0.010 | -0.24% | 1.72M | 06:00:04 | ||
Maravai Lifesciences | 7.58 | 7.60 | 7.31 | -0.09 | -1.17% | 1.36M | 06:00:29 | ||
Marinus Pharma | 1.420 | 1.440 | 1.370 | -0.020 | -1.39% | 1.34M | 05:59:59 | ||
MaxCyte | 3.690 | 3.750 | 3.600 | -0.050 | -1.34% | 429.33K | 06:00:29 | ||
Medpace Holdings | 389.77 | 394.47 | 379.73 | -7.79 | -1.96% | 310.42K | 06:00:04 | ||
MeiraGTx | 4.71 | 4.81 | 4.68 | -0.15 | -3.09% | 115.81K | 06:00:04 | ||
Merus | 44.93 | 45.67 | 41.11 | +2.96 | +7.05% | 1.91M | 06:00:04 | ||
Mineralys Therapeutics | 11.04 | 11.15 | 10.70 | -0.32 | -2.82% | 52.73K | 06:00:29 | ||
Mirum Pharmaceuticals | 24.49 | 24.62 | 23.14 | +0.47 | +1.96% | 598.76K | 06:00:04 | ||
Moderna | 106.18 | 108.17 | 103.52 | -2.67 | -2.45% | 2.67M | 06:00:04 | ||
Morphic Holding | 27.98 | 28.11 | 26.36 | +0.29 | +1.05% | 758.43K | 06:00:04 | ||
Myriad Genetics | 17.98 | 18.34 | 17.92 | -0.65 | -3.49% | 549.63K | 06:00:04 | ||
NantKwest Inc | 5.11 | 5.18 | 4.82 | +0.29 | +6.02% | 8.37M | 06:00:04 | ||
Nautilus Biotechnology | 2.360 | 2.600 | 2.340 | -0.040 | -1.67% | 85.84K | 06:00:29 | ||
Neurocrine | 137.76 | 139.37 | 136.06 | -1.21 | -0.87% | 701.01K | 06:00:04 | ||
Novavax | 3.950 | 4.120 | 3.900 | -0.200 | -4.82% | 3.32M | 06:00:04 | ||
Novocure Ltd | 12.23 | 12.37 | 11.88 | -0.11 | -0.89% | 987.94K | 06:00:04 | ||
Nurix | 12.36 | 13.34 | 12.27 | -1.39 | -10.11% | 952.48K | 06:00:04 | ||
Nuvalent | 66.07 | 66.53 | 64.53 | -1.13 | -1.68% | 287.77K | 06:00:29 | ||
Ocular Therapeutix Inc | 4.20 | 4.53 | 4.16 | -0.44 | -9.58% | 4.68M | 05:59:59 | ||
Olema | 9.83 | 9.97 | 9.46 | -0.32 | -3.15% | 1.28M | 06:00:29 | ||
OmniAb | 4.430 | 4.520 | 4.410 | -0.130 | -2.85% | 586.98K | 06:00:29 | ||
Oric Pharma | 7.67 | 7.94 | 7.62 | -0.41 | -5.07% | 611.68K | 06:00:04 | ||
Ovid Therapeutics | 2.990 | 3.140 | 2.990 | -0.160 | -5.08% | 98.92K | 06:00:04 | ||
Pacific Biosciences | 1.380 | 1.420 | 1.300 | +0.020 | +1.47% | 9.78M | 06:00:03 | ||
Pacira | 25.50 | 26.00 | 25.34 | -0.40 | -1.54% | 289.27K | 06:00:04 | ||
PetIQ | 16.32 | 16.37 | 16.09 | -0.21 | -1.27% | 140.05K | 06:00:04 | ||
Phathom Pharma | 9.10 | 9.36 | 8.74 | -0.02 | -0.22% | 530.26K | 06:00:04 | ||
Phibro | 12.44 | 12.63 | 12.30 | -0.12 | -0.96% | 121.41K | 05:59:59 | ||
Pliant | 11.88 | 11.90 | 11.21 | -0.02 | -0.17% | 590.81K | 06:00:04 | ||
Precigen | 1.400 | 1.410 | 1.370 | -0.020 | -1.41% | 604.80K | 05:59:59 | ||
Prime Medicine | 4.300 | 4.598 | 4.110 | -0.400 | -8.51% | 848.75K | 06:00:29 | ||
Protagonist Therapeutics | 24.66 | 25.14 | 24.52 | -1.04 | -4.05% | 506.85K | 06:00:04 | ||
Prothena | 20.56 | 20.67 | 19.65 | 0.00 | 0.00% | 477.24K | 06:00:04 | ||
PTC Therapeutics | 25.49 | 25.65 | 24.00 | +0.28 | +1.11% | 897.18K | 05:59:59 | ||
RAPT Therapeutics | 7.80 | 7.91 | 7.52 | -0.10 | -1.27% | 411.85K | 06:00:04 | ||
Recursion Pharmaceuticals | 7.84 | 7.88 | 7.48 | -0.10 | -1.26% | 4.31M | 06:00:29 | ||
Regeneron Pharma | 890.68 | 915.00 | 877.13 | -15.86 | -1.75% | 538.02K | 06:00:04 | ||
Regenxbio Inc | 16.06 | 16.16 | 15.29 | +0.02 | +0.12% | 587.04K | 06:00:04 | ||
Relay | 6.16 | 6.21 | 5.82 | -0.19 | -3.07% | 1.36M | 06:00:04 | ||
Reneo Pharmaceuticals | 1.650 | 1.680 | 1.620 | -0.030 | -1.79% | 119.61K | 06:00:29 | ||
Replimune | 6.15 | 6.33 | 5.86 | -0.18 | -2.84% | 760.41K | 06:00:04 | ||
Revance The | 3.290 | 3.500 | 3.230 | -0.280 | -7.84% | 2.63M | 05:59:59 | ||
Revolution Med | 35.33 | 35.83 | 34.69 | -0.26 | -0.73% | 1.16M | 06:00:04 | ||
Rhythm Pharma | 38.15 | 38.77 | 37.36 | -1.56 | -3.93% | 418.72K | 06:00:04 | ||
Rocket Pharma | 22.10 | 23.13 | 21.96 | -1.53 | -6.47% | 930.18K | 06:00:04 | ||
Roivant Sciences | 10.880 | 10.910 | 10.514 | -0.020 | -0.18% | 3.72M | 06:00:29 | ||
Royalty Pharma | 28.11 | 28.20 | 27.66 | +0.13 | +0.46% | 2.26M | 06:00:04 | ||
SAGE Therapeutics | 13.58 | 14.97 | 13.56 | -0.42 | -3.00% | 1.41M | 05:59:59 | ||
Sana Biotechnology | 8.50 | 8.57 | 8.22 | -0.08 | -0.93% | 1.83M | 06:00:29 | ||
Sanofi ADR | 49.36 | 49.83 | 48.65 | +2.75 | +5.90% | 6.46M | 06:00:04 | ||
Sarepta | 127.39 | 130.61 | 121.91 | +3.14 | +2.53% | 1.49M | 06:00:04 | ||
Savara | 4.4500 | 4.4600 | 4.0600 | +0.2100 | +4.95% | 1.23M | 06:00:04 | ||
Scholar Rock | 13.96 | 14.17 | 13.60 | -0.13 | -0.92% | 830.28K | 06:00:04 | ||
SIGA Tech | 8.640 | 8.700 | 8.490 | -0.020 | -0.23% | 367.21K | 06:00:04 | ||
SpringWorks | 44.20 | 45.19 | 41.75 | +0.82 | +1.89% | 978.11K | 06:00:04 | ||
Structure Therapeutics ADR | 38.98 | 39.47 | 35.53 | +2.55 | +7.00% | 396.23K | 06:00:29 | ||
Summit Therapeutics PLC | 3.550 | 3.615 | 3.440 | -0.040 | -1.11% | 1.38M | 06:00:04 | ||
Supernus | 29.31 | 30.22 | 29.17 | -0.95 | -3.14% | 339.80K | 06:00:04 | ||
Syndax Pharmaceuticals | 20.57 | 20.80 | 20.13 | -0.22 | -1.06% | 565.81K | 06:00:04 | ||
Tango Therapeutics | 7.33 | 7.58 | 7.19 | -0.43 | -5.54% | 436.73K | 06:00:04 | ||
Tarsus | 32.21 | 32.62 | 31.49 | -0.55 | -1.68% | 371.84K | 06:00:29 | ||
Taysha Gene | 2.300 | 2.325 | 2.165 | -0.050 | -2.13% | 1.42M | 06:00:04 | ||
Terns Pharmaceuticals | 4.640 | 4.685 | 4.420 | -0.110 | -2.32% | 597.55K | 06:00:29 | ||
Theravance Biopharma | 9.14 | 9.33 | 9.00 | -0.03 | -0.33% | 385.10K | 05:59:59 | ||
Third Harmonic Bio | 10.46 | 11.29 | 10.14 | -0.87 | -7.68% | 124.87K | 06:00:29 | ||
Tourmaline Bio | 16.00 | 16.10 | 14.71 | +0.59 | +3.83% | 448.82K | 06:00:29 | ||
Travere Therapeutics | 5.39 | 5.50 | 5.12 | -0.06 | -1.10% | 1.48M | 05:59:59 | ||
Twist Bioscience | 31.08 | 31.29 | 29.78 | +0.33 | +1.07% | 1.20M | 06:00:04 | ||
Ultragenyx | 43.85 | 43.99 | 42.73 | -0.43 | -0.97% | 470.81K | 05:59:59 | ||
Uniqure NV | 4.540 | 4.680 | 4.350 | -0.020 | -0.44% | 505.88K | 05:59:59 | ||
United Therapeutics | 235.95 | 238.19 | 234.33 | -1.05 | -0.44% | 361.26K | 06:00:04 | ||
UroGen Pharma | 13.82 | 14.50 | 13.77 | -0.39 | -2.74% | 177.96K | 06:00:04 | ||
Vanda | 4.48 | 4.57 | 4.43 | -0.08 | -1.75% | 909.22K | 06:00:04 | ||
Vaxcyte | 60.06 | 60.09 | 58.10 | -0.24 | -0.40% | 1.54M | 06:00:04 | ||
Ventyx Biosciences | 4.060 | 4.150 | 3.940 | -0.180 | -4.25% | 586.69K | 06:00:29 | ||
Vera Therapeutics | 38.69 | 39.89 | 37.84 | -1.26 | -3.15% | 847.25K | 06:00:29 | ||
Veracyte Inc | 19.48 | 19.80 | 19.09 | -0.42 | -2.11% | 650.93K | 05:59:59 | ||
Vericel Corp Ord | 45.45 | 45.76 | 44.50 | -0.66 | -1.43% | 241.37K | 06:00:04 | ||
Verona Pharma ADR | 15.310 | 15.448 | 14.900 | +0.070 | +0.46% | 494.19K | 06:00:04 | ||
Vertex | 397.70 | 403.88 | 393.00 | -3.06 | -0.76% | 756.08K | 06:00:04 | ||
Verve Therapeutics | 6.22 | 6.35 | 6.05 | -0.36 | -5.47% | 1.22M | 06:00:29 | ||
Viatris | 11.47 | 11.65 | 11.36 | -0.08 | -0.69% | 4.82M | 06:00:04 | ||
Vir Biotech | 7.63 | 8.00 | 7.61 | -0.41 | -5.10% | 865.41K | 06:00:04 | ||
Voyager Therapeutics Inc | 7.420 | 7.520 | 7.260 | -0.150 | -1.98% | 512.86K | 06:00:04 | ||
Wave Life Sciences Ltd | 4.740 | 4.920 | 4.725 | -0.270 | -5.39% | 381.89K | 06:00:04 | ||
Xencor Inc | 19.23 | 19.74 | 18.32 | +0.21 | +1.10% | 488.25K | 05:59:59 | ||
Xenon Pharmaceuticals | 40.10 | 40.82 | 38.85 | +0.60 | +1.52% | 245.28K | 06:00:04 | ||
Xeris Pharmaceuticals | 1.700 | 1.760 | 1.700 | -0.060 | -3.41% | 863.17K | 06:00:04 | ||
Y mAbs Therapeutics | 14.84 | 15.44 | 14.28 | -0.45 | -2.94% | 351.10K | 06:00:04 | ||
Zai Lab | 15.74 | 15.82 | 15.05 | +0.08 | +0.51% | 512.59K | 06:00:04 | ||
Zentalis Pharma | 10.98 | 11.28 | 10.39 | -0.79 | -6.67% | 1.08M | 06:00:04 | ||
Zymeworks | 8.11 | 8.46 | 8.09 | -0.44 | -5.15% | 413.74K | 06:00:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review