KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,545.26

+20.06(+1.32%)

Closed08/04

Day's Range

1,537.45

1,573.10

52 wk Range

1,523.22

2,089.35

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	166,800	189,300	157,900	-6.61%	1.06M	aa.aa	08/04
Dongjin Semichem	26,050	27,050	25,700	+1.17%	351.09K	aa.aa	08/04
Nature Cell	28,100	29,050	27,000	-0.71%	1.21M	aa.aa	08/04
Sung Kwang Bend	23,700	23,950	22,800	+4.87%	272.08K	aa.aa	08/04
VT GMP	31,400	32,250	31,100	+1.29%	228.5K	aa.aa	08/04
HLB	55,800	56,900	55,300	+0.72%	461.73K	aa.aa	08/04
Hancom	18,240	18,850	18,100	+3.11%	314.82K	aa.aa	08/04
PSK	33,300	34,850	33,050	+1.52%	105.68K	aa.aa	08/04
Cheryong Electric	27,900	28,600	27,350	+2.39%	98.64K	aa.aa	08/04
CJ ENM	57,500	60,000	57,100	-1.71%	55.31K	aa.aa	08/04
JYP Entertainment	59,900	61,400	59,700	+0.34%	232.73K	aa.aa	08/04
SFA Semicon	2,645	2,750	2,645	+0.95%	367.41K	aa.aa	08/04
Soulbrain	25,900	26,350	25,750	+1.97%	33.13K	aa.aa	08/04
Jusung Engineering	34,700	35,800	34,200	+1.91%	440.66K	aa.aa	08/04
EO Technics	118,400	122,400	117,100	+1.02%	61.78K	aa.aa	08/04
Oscotec	29,250	30,100	28,800	+2.81%	149.35K	aa.aa	08/04
Woori Tech Investment	5,770	5,980	5,760	+1.23%	372.88K	aa.aa	08/04
S.M. Entertainment Co	110,600	112,700	108,000	+0.64%	138.32K	aa.aa	08/04
HLB Pharmaceutical	19,360	20,300	19,200	+0.47%	119.34K	aa.aa	08/04
Hyundai IBT	9,880	10,120	9,830	+0.92%	162.49K	aa.aa	08/04
Joongang DNM	3,560	4,025	3,555	-5.32%	1.35M	aa.aa	08/04
Binex	14,270	14,780	13,140	+10.71%	1.21M	aa.aa	08/04
Ahnlab	95,600	116,200	94,800	-14.64%	1.34M	aa.aa	08/04
SFA Engineering	20,450	20,550	20,100	+1.24%	126.87K	aa.aa	08/04
Leeno Industrial	175,900	181,700	175,000	+1.38%	55.12K	aa.aa	08/04
SPG	19,930	20,550	19,750	+0.40%	124.28K	aa.aa	08/04
Tokai Carbon Korea	79,600	83,500	78,900	-1.61%	34.11K	aa.aa	08/04
Shinsung Delta Tech	54,000	56,000	53,800	+0.19%	130.97K	aa.aa	08/04
Soop	80,600	84,900	80,600	-1.47%	62.64K	aa.aa	08/04
Hana Micron	10,320	10,810	10,200	+0.58%	593.16K	aa.aa	08/04
HLB Life Science	6,440	6,590	6,380	+0.78%	418.67K	aa.aa	08/04
Celltrion Pharm	46,900	48,350	46,800	-0.53%	88.87K	aa.aa	08/04
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	08/04
Com2uS	38,050	41,000	37,500	-5.35%	101.45K	aa.aa	08/04
Daejoo Electronic Materials	80,000	83,200	79,800	-0.99%	86.33K	aa.aa	08/04
GemVax & KAEL	29,750	30,800	27,700	-1.82%	738.66K	aa.aa	08/04
BHI	15,820	16,140	15,530	+2.20%	305.45K	aa.aa	08/04
EugeneTechnology	32,600	34,100	32,300	+0.46%	80.32K	aa.aa	08/04
Chabiotech	10,800	11,050	10,510	+3.65%	266.57K	aa.aa	08/04
Dongkook Pharmaceutical	14,820	15,010	14,670	+1.02%	121.95K	aa.aa	08/04
Ecopro	49,650	51,500	49,250	0.00%	584.1K	aa.aa	08/04
Medy-Tox	139,200	144,300	139,000	+0.14%	52.42K	aa.aa	08/04
Peptron	112,000	113,800	109,000	+4.28%	248.68K	aa.aa	08/04
Techwing	28,650	30,000	28,300	+2.14%	241.13K	aa.aa	08/04
ISC	45,550	47,950	45,100	+0.77%	169.09K	aa.aa	08/04
Seegene	22,550	23,000	21,950	+3.92%	262.43K	aa.aa	08/04
Koh Young Tech	12,360	12,810	12,230	0.00%	821.66K	aa.aa	08/04
S&S Tech	28,500	30,100	28,300	-1.04%	122.5K	aa.aa	08/04
Wemade Max	6,600	6,880	6,580	0.00%	36.8K	aa.aa	08/04
WeMade Entertainment	27,850	28,450	27,800	+2.01%	123.29K	aa.aa	08/04
HLB Therapeutics	7,800	8,040	7,710	0.00%	329.98K	aa.aa	08/04
Advanced Nano Products	51,700	52,900	51,000	+2.99%	45.06K	aa.aa	08/04
YG Entertainment	59,100	60,700	58,000	0.00%	182.45K	aa.aa	08/04
Doosan Tesna	22,700	23,800	22,500	+0.89%	132.96K	aa.aa	08/04
People & Tech	36,500	38,300	36,450	-1.75%	139.13K	aa.aa	08/04
Mezzion Pharma	35,600	36,800	35,300	0.00%	116.64K	aa.aa	08/04
Park Systems	189,200	195,000	188,600	-1.20%	21.36K	aa.aa	08/04
LigaChem Biosciences	94,700	96,700	91,100	+5.81%	304.06K	aa.aa	08/04
Hugel	326,500	330,500	321,000	+1.08%	57.9K	aa.aa	08/04
Alteogen	360,500	368,000	342,000	+7.45%	611.81K	aa.aa	08/04
Duk San Neolux	24,250	25,800	24,150	-2.41%	147.12K	aa.aa	08/04
Classys Inc	55,500	57,400	55,000	-0.54%	170.51K	aa.aa	08/04
Caregen	24,650	25,400	24,300	+1.65%	49.22K	aa.aa	08/04
Pharma Reaserch Products	320,000	322,500	310,500	+2.56%	70.69K	aa.aa	08/04
Creative & Innovative System	6,850	7,000	6,820	+1.48%	226.7K	aa.aa	08/04
Nexon Games	11,900	12,160	11,870	-0.08%	171.78K	aa.aa	08/04
YC Corp	9,630	10,350	9,500	+3.88%	749.91K	aa.aa	08/04
Wonik IPS	21,550	23,200	21,400	-3.79%	307.53K	aa.aa	08/04
ST Pharm	72,800	74,300	67,700	+8.17%	145.96K	aa.aa	08/04
Seojin System	17,240	18,650	17,240	-5.17%	421.73K	aa.aa	08/04
Philoptics	28,500	29,900	27,850	-0.70%	513.52K	aa.aa	08/04
Harim Holdings	5,450	5,530	5,340	+2.83%	141.22K	aa.aa	08/04
PearlAbyss	30,900	31,650	30,700	+0.49%	107.98K	aa.aa	08/04
Studio Dragon	46,000	47,500	45,800	-1.39%	70.84K	aa.aa	08/04
Lake Materials	12,310	12,880	12,210	-1.12%	273.67K	aa.aa	08/04
Cafe24	47,750	50,700	47,650	-0.93%	159.15K	aa.aa	08/04
EcoPro BM	94,800	97,100	93,700	+2.38%	370.05K	aa.aa	08/04
Duksan Techopia	18,900	20,400	18,500	-3.87%	148.29K	aa.aa	08/04
ABL Bio	51,000	52,600	46,350	+15.25%	8.07M	aa.aa	08/04
Taesung	17,260	20,000	17,050	-9.63%	864.3K	aa.aa	08/04
Jntc	12,750	13,510	12,590	-0.78%	322.09K	aa.aa	08/04
Soulbrain	167,000	174,700	165,800	+0.85%	13.59K	aa.aa	08/04
Kakao Games	13,420	14,220	13,420	-3.87%	282.69K	aa.aa	08/04
Nextin	53,100	54,200	52,200	+3.11%	36.27K	aa.aa	08/04
T And L	67,300	71,300	66,600	-2.46%	53.93K	aa.aa	08/04
Rainbow Robotics	240,500	255,500	239,000	-2.63%	153.09K	aa.aa	08/04
Ecopro HN Co	24,250	25,200	24,000	0.00%	56.03K	aa.aa	08/04
HK Inno.N	33,100	34,100	33,000	+0.46%	120.92K	aa.aa	08/04
Emro	45,550	47,400	44,850	+0.22%	63.12K	aa.aa	08/04
Silicon 2	27,000	27,950	26,900	+2.27%	756.35K	aa.aa	08/04
EnChem	61,200	63,300	60,700	+0.33%	108.51K	aa.aa	08/04
Dear U	39,250	40,950	38,200	-2.61%	240.74K	aa.aa	08/04
Voronoi	103,600.00	108,000.00	102,100.00	+0.48%	129.35K	aa.aa	08/04
HPSP	22,950.00	23,700.00	22,900.00	+1.77%	407.54K	aa.aa	08/04
Lunit	44,150.00	46,650.00	44,100.00	-2.54%	253.52K	aa.aa	08/04
Fadu	9,250.00	9,950.00	9,110.00	-2.73%	180.42K	aa.aa	08/04
LS Materials	9,710.00	10,100.00	9,680.00	-1.42%	220.16K	aa.aa	08/04
Hyundai Hyms	12,730.00	13,170.00	12,630.00	+1.27%	145.8K	aa.aa	08/04
DND PharmaTech	42,550.00	43,250.00	41,250.00	+1.79%	86.91K	aa.aa	08/04
Higen RNM	26,050.00	26,700.00	25,500.00	+2.76%	80.79K	aa.aa	08/04

S&P/ASX 200

7,510.00

+166.70

+2.27%

ASX 200 Futures

7,446.50

+48.5

+0.66%

ASX All Ordinaries

7,704.40

+180.10

+2.39%

US 500

5,052.40

-9.9

-0.19%

Dow Jones

38,053.53

+87.93

+0.23%

China A50 Futures

12,336.00

+233.0

+1.93%

Dollar Index

102.72

-0.252

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.330	+0.46%	51.89M
BHP Group Ltd	35.380	+2.34%	13.90M
National Australia Bank	32.490	+0.93%	6.25M
Commonwealth Bank Australia	148.460	+2.80%	3.19M
Rio Tinto Ltd	109.480	+1.00%	2.15M
Macquarie	179.010	+3.75%	1.27M
CSL	245.80	+1.62%	1.15M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+100.00%	107.97M
Adavale Resources Ltd	0.002	+66.67%	2.18M
Patrys Ltd	0.002	+66.67%	4.67M
Highfield Resources Ltd	0.150	+50.00%	395.03K
Skin Elements	0.003	+50.00%	550.54K
Leeuwin Metals	0.15	+50.00%	2.91M
Castle Minerals Ltd	0.003	+50.00%	8.07M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Jayride Group	0.002	-50.00%	3.51M
Grand Gulf Energy Ltd	0.002	-50.00%	200.00K
Gold Mountain	0.002	-50.00%	369.65K
Volt Power	0.001	-33.33%	3.29K
Blaze Minerals	0.003	-33.33%	57.73K
88 Energy	0.0010	-33.33%	3.37M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.380	+2.34%	13.90M
Commonwealth Bank Australia	148.460	+2.80%	3.19M
Macquarie	179.010	+3.75%	1.27M
Woodside Energy	19.890	+3.32%	9.02M
Fortescue Metals	14.820	+3.49%	10.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	7.28	+42.12%	10.35
Aaaaaaaa Aaaa	7.28	+42.12%	10.35
Aaaaaaaa	9.720	+40.09%	13.62
Aa Aaaaaa	9.720	+40.09%	13.62
Aaaaaaaa A A	10.33	+39.79%	14.44
Aa A Aa	10.33	+39.79%	14.44
Aaaaaaaa A Aaaaaaa	1.220	+34.79%	1.64

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	7.28	+42.12%	10.35
Aaaaaaaa Aaaa	7.28	+42.12%	10.35
Aaaaaaaa	9.720	+40.09%	13.62
Aa Aaaaaa	9.720	+40.09%	13.62
Aaaaaaaa A A	10.33	+39.79%	14.44
Aa A Aa	10.33	+39.79%	14.44
Aaaaaaaa A Aaaaaaa	1.220	+34.79%	1.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Sung Kwang Bend

VT GMP

HLB

Hancom

PSK

Cheryong Electric

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

HLB Pharmaceutical

Hyundai IBT

Joongang DNM

Binex

Ahnlab

SFA Engineering

Leeno Industrial

SPG

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Celltrion Pharm

Kuk-Il Paper MFG

Com2uS

Daejoo Electronic Materials

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

Wemade Max

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

Creative & Innovative System

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Seojin System

Philoptics

Harim Holdings

PearlAbyss

Studio Dragon

Lake Materials

Cafe24

EcoPro BM