KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,955.67

+65.04(+2.25%)

Closed·27/04

Day's Range

2,901.37

2,966.15

52 wk Range

1,628.96

3,177.47

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	445,000	459,500	414,500	+8.14%	394.35K	aa.aa	27/04
Dongjin Semichem	60,800	63,400	59,700	-3.80%	1.15M	aa.aa	27/04
Nature Cell	20,100	20,550	20,000	0.00%	287.4K	aa.aa	27/04
HLB	61,900	62,900	60,500	+2.82%	536.03K	aa.aa	27/04
Wonik Holdings	35,100	37,000	31,900	+10.20%	7.43M	aa.aa	27/04
PSK	117,300	119,000	111,800	+3.35%	181.36K	aa.aa	27/04
CJ ENM	55,200	56,400	55,200	+0.18%	49.59K	aa.aa	27/04
JYP Entertainment	62,900	63,700	62,800	-0.94%	154.15K	aa.aa	27/04
Jusung Engineering	126,000	130,700	121,100	+1.69%	1.23M	aa.aa	27/04
EO Technics	505,000	508,000	489,500	-0.20%	72.81K	aa.aa	27/04
Oscotec	55,400	56,300	50,700	+8.84%	418.34K	aa.aa	27/04
S.M. Entertainment Co	92,700	94,500	92,600	-0.54%	82.34K	aa.aa	27/04
Sungho Electronics	42,950	45,750	42,550	-4.98%	2.08M	aa.aa	27/04
SFA Engineering	32,400	33,250	32,100	-1.22%	91.8K	aa.aa	27/04
Leeno Industrial	109,800	114,000	105,900	-11.74%	3.22M	aa.aa	27/04
SPG	132,900	134,900	121,100	+11.77%	1.02M	aa.aa	27/04
LS Marine Solution	39,150	39,650	37,500	+3.30%	685.69K	aa.aa	27/04
Tokai Carbon Korea	304,000	307,500	295,000	-1.30%	61.65K	aa.aa	27/04
Shinsung Delta Tech	59,600	60,600	59,300	-0.50%	87.41K	aa.aa	27/04
Hana Micron	40,700	41,700	39,700	+0.99%	2.35M	aa.aa	27/04
Celltrion Pharm	57,900	58,900	57,900	-0.69%	93.88K	aa.aa	27/04
Daejoo Electronic Materials	170,300	177,900	167,500	-6.84%	689.04K	aa.aa	27/04
Jeju Semiconductor	58,400	62,600	54,000	+8.15%	14.47M	aa.aa	27/04
GemVax & KAEL	25,350	26,050	24,150	+3.89%	271.94K	aa.aa	27/04
BHI	98,500	99,700	96,900	+0.20%	304.65K	aa.aa	27/04
EugeneTechnology	136,000	137,200	132,000	+0.37%	148.5K	aa.aa	27/04
Chabiotech	17,780	18,330	17,740	-0.89%	298.9K	aa.aa	27/04
Ecopro	156,400	158,900	154,400	-0.13%	934.57K	aa.aa	27/04
Peptron	283,000	295,500	275,000	+1.62%	142.52K	aa.aa	27/04
Techwing	62,100	62,800	60,300	+0.49%	2.06M	aa.aa	27/04
Hyulim Robot	13,120	14,220	12,510	-0.98%	32.32M	aa.aa	27/04
ISC	240,500	243,000	227,000	+2.34%	291.54K	aa.aa	27/04
Tes	88,500	91,000	87,800	-1.34%	271.09K	aa.aa	27/04
Seegene	24,950	25,500	24,950	-0.20%	158.6K	aa.aa	27/04
Koh Young Tech	43,500	44,800	41,650	+2.84%	16.28M	aa.aa	27/04
SatrecInitiative	184,300	186,800	170,000	+6.78%	198.1K	aa.aa	27/04
S&S Tech	104,300	107,900	102,100	-0.48%	201.98K	aa.aa	27/04
Qurient	41,000	42,200	39,850	+4.06%	249.94K	aa.aa	27/04
YG Entertainment	54,200	55,200	54,000	-0.73%	57.29K	aa.aa	27/04
Doosan Tesna	122,500	124,700	116,000	+0.08%	345.81K	aa.aa	27/04
People & Tech	58,400	60,200	58,200	+0.17%	198.25K	aa.aa	27/04
Mezzion Pharma	91,900	92,600	90,000	+0.88%	165.63K	aa.aa	27/04
Park Systems	287,000	290,000	282,500	+0.88%	28.91K	aa.aa	27/04
LigaChem Biosciences	206,000	212,000	199,000	+3.00%	355.87K	aa.aa	27/04
Hugel	268,000	272,000	266,500	+0.37%	35.06K	aa.aa	27/04
Alteogen	379,000	386,000	371,000	+2.71%	375.68K	aa.aa	27/04
Duk San Neolux	54,200	54,200	51,800	+2.07%	207.3K	aa.aa	27/04
Classys Inc	60,600	61,200	59,700	+2.02%	295.31K	aa.aa	27/04
Caregen	109,500	112,300	106,500	+1.48%	126.72K	aa.aa	27/04
Pharma Reaserch Products	332,000	335,000	327,000	+2.79%	99.97K	aa.aa	27/04
RFHIC	93,100	103,500	90,300	-7.09%	878.54K	aa.aa	27/04
Simmtech	86,000	89,400	83,000	-3.26%	632.02K	aa.aa	27/04
YC Corp	23,450	24,000	22,600	+0.64%	1.98M	aa.aa	27/04
Wonik IPS	121,500	122,000	114,700	+4.65%	715.45K	aa.aa	27/04
ST Pharm	167,500	169,100	149,100	+13.18%	424.18K	aa.aa	27/04
Woori Tech	23,150	23,500	22,500	+1.09%	7.72M	aa.aa	27/04
Seojin System	50,300	53,800	50,100	-6.51%	3.23M	aa.aa	27/04
KoMiCo	149,200	153,300	147,100	-0.40%	78.71K	aa.aa	27/04
Philoptics	52,200	53,000	49,500	+7.85%	766.29K	aa.aa	27/04
Harim Holdings	13,440	13,950	13,410	-0.30%	755.34K	aa.aa	27/04
PearlAbyss	60,200	61,700	58,700	+5.61%	1.05M	aa.aa	27/04
AbClon Inc	55,400	56,100	51,900	+7.16%	352.95K	aa.aa	27/04
Studio Dragon	35,400	36,350	35,350	-0.84%	53.1K	aa.aa	27/04
Lake Materials	24,100	24,650	23,500	0.00%	1.11M	aa.aa	27/04
Hana Materials	73,400	73,400	70,000	+3.09%	206.67K	aa.aa	27/04
OliX Pharmaceuticals	196,500	197,000	181,600	+7.79%	370.51K	aa.aa	27/04
ROBOTIS	348,000	361,500	299,500	+18.97%	1.34M	aa.aa	27/04
EcoPro BM	207,500	210,500	205,000	-0.24%	345.98K	aa.aa	27/04
Huyndai Movex	31,400	31,950	30,350	+2.95%	2.66M	aa.aa	27/04
L&C Bio	72,400	75,000	71,200	+3.58%	381.58K	aa.aa	27/04
ABL Bio	172,700	173,900	162,000	+9.86%	860.77K	aa.aa	27/04
PSK	92,000	95,800	89,800	-1.08%	250.33K	aa.aa	27/04
Taesung	89,700	94,000	80,500	+17.25%	1.83M	aa.aa	27/04
Jntc	21,100	21,700	20,250	+5.61%	485.01K	aa.aa	27/04
Soulbrain	485,000	485,000	464,000	+3.41%	39.92K	aa.aa	27/04
Kakao Games	12,440	12,790	12,420	+0.73%	293.42K	aa.aa	27/04
Rainbow Robotics	669,000	705,000	631,000	+9.31%	490.05K	aa.aa	27/04
Sphere	41,550	42,350	40,900	-2.46%	601.2K	aa.aa	27/04
HK Inno.N	54,500	54,800	52,600	+3.61%	304.61K	aa.aa	27/04
Silicon 2	45,150	46,650	44,750	-7.48%	1.53M	aa.aa	27/04
EnChem	47,850	49,300	46,400	-5.43%	596.88K	aa.aa	27/04
Yuilrobotics	103,900	107,100	98,900	+7.11%	140.56K	aa.aa	27/04
Voronoi	306,000	314,500	302,500	-0.16%	185.99K	aa.aa	27/04
HPSP	54,800	57,400	54,100	+2.62%	4.28M	aa.aa	27/04
Lunit	38,200	39,450	36,850	+4.80%	274.66K	aa.aa	27/04
AprilBio	63,200	64,500	61,700	+2.10%	168.79K	aa.aa	27/04
Inventage Lab	64,900	65,300	63,200	+4.01%	73.78K	aa.aa	27/04
GI Innovation	16,390	17,250	16,030	+2.31%	927.83K	aa.aa	27/04
Fadu	81,300	82,200	68,300	+19.38%	2.55M	aa.aa	27/04
Curiox BioSystems	90,700	92,400	90,000	+0.11%	71.56K	aa.aa	27/04
Samhyun	57,400	57,900	54,200	+6.30%	501.94K	aa.aa	27/04
DND PharmaTech	81,800	83,300	80,600	0.00%	405.71K	aa.aa	27/04
Seers Technology	52,500	53,400	50,000	+1.16%	281.94K	aa.aa	27/04
Higen RNM	45,900	46,500	42,400	+9.03%	291.15K	aa.aa	27/04
Clobot	54,400	55,100	49,050	+12.63%	1.2M	aa.aa	27/04
Orum Therapeutics	88,300	90,600	84,000	+4.74%	196.59K	aa.aa	27/04
Rokit Healthcare	88,200	89,000	87,100	-0.90%	130.64K	aa.aa	27/04
Proteina	63,500	66,300	63,000	-0.31%	94.73K	aa.aa	27/04
G2GBio	81,800	83,200	80,800	+0.49%	253.04K	aa.aa	27/04
Cmtx	151,800	154,500	148,500	+2.02%	94.3K	aa.aa	27/04

S&P/ASX 200

8,766.40

-20.10

-0.23%

ASX 200 Futures

8,721.00

-61.5

-0.70%

ASX All Ordinaries

8,990.80

-15.60

-0.17%

US 500

7,154.70

-10.3

-0.14%

Dow Jones

49,116.51

-114.20

-0.23%

China A50 Futures

15,447.00

-144.0

-0.92%

Dollar Index

98.22

-0.144

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
Northern Star Resources	22.140	+1.28%	4.74M
BHP Group Ltd	56.160	+0.11%	4.32M
Woodside Energy	32.130	-1.47%	3.37M
Commonwealth Bank Australia	173.080	-0.81%	871.31K
CSL	131.82	+1.40%	857.49K
Rio Tinto Ltd	172.930	+0.78%	579.80K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.275	+66.67%	945.33K
New Age Exploration Ltd	0.003	+50.00%	9.69M
Altair Minerals	0.055	+34.15%	122.71M
Chimeric Therapeutics	0.20	+33.33%	623.67K
Xenitra	0.004	+33.33%	630.00K
Triangle Energy Global	0.004	+33.33%	315.09K
Vintage Energy	0.004	+33.33%	2.25M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	228.35K
Bounty Oil and Gas NL	0.001	-66.67%	10.20M
Ausmon Resources	0.002	-50.00%	50.49K
Moab Minerals	0.002	-50.00%	3.57M
Aucyber	0.04	-35.09%	67.45K
Calmer Co International	0.003	-33.33%	200.80K
Constellation Technologies	0.003	-33.33%	17.67K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	131.82	+1.40%	857.49K
Cochlear	95.25	-2.16%	718.82K
Megaport Ltd	9.34	+5.06%	2.59M
Commonwealth Bank Australia	173.080	-0.81%	871.31K
IGO Ltd	7.320	+4.42%	8.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaa	8.98	+56.79%	14.08
A A Aaaaaaaaaaa A	8.98	+56.79%	14.08
Aaa Aaaa Aaa A	20.07	+47.66%	29.64
Aaaaaaaa	20.07	+47.66%	29.64
Aaaaaaaaaaaa	2.620	+47.63%	3.868
Aaaaaaaaaaa	2.620	+47.63%	3.868
Aa Aaa Aaa Aaaaa	4.03	+47.49%	5.94

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaa	8.98	+56.79%	14.08
A A Aaaaaaaaaaa A	8.98	+56.79%	14.08
Aaa Aaaa Aaa A	20.07	+47.66%	29.64
Aaaaaaaa	20.07	+47.66%	29.64
Aaaaaaaaaaaa	2.620	+47.63%	3.868
Aaaaaaaaaaa	2.620	+47.63%	3.868
Aa Aaa Aaa Aaaaa	4.03	+47.49%	5.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.6%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+448.9%

S&P/ASX 200 Materials

+107.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+338.0%

S&P/ASX 200 Information Technology

+67.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1096.4%

S&P/ASX Midcap 50

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics