KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,673.71

+10.57(+0.64%)

Closed17:29:50

Day's Range

1,626.55

1,686.04

52 wk Range

1,617.37

2,263.77

KOSDAQ 100 Constituents

Real-time streaming quotes of the KOSDAQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sam Chun Dang Pharm	115,400	117,600	106,000	+6.46%	457.62K	aa.aa	17:09:38
Dongjin Semichem	23,850	24,100	22,250	+5.76%	441.3K	aa.aa	17:19:56
Nature Cell	24,550	24,700	23,500	+0.20%	1.09M	aa.aa	16:54:56
Posco M-Tech	13,360	13,560	12,590	-1.04%	234.04K	aa.aa	17:19:53
VT GMP	30,850	32,150	28,450	+6.01%	1.45M	aa.aa	17:19:59
Synopex	6,150	6,190	5,840	+3.19%	908.8K	aa.aa	17:19:51
Dongwha Enterprise	8,670	8,840	8,290	-2.47%	168.5K	aa.aa	17:19:43
HLB	62,500	62,700	60,300	+2.97%	623.67K	aa.aa	17:16:40
PSK	37,550	37,900	35,250	+5.77%	295.8K	aa.aa	17:19:59
Cheryong Electric	44,150	45,100	42,300	+1.03%	541.07K	aa.aa	16:53:08
CJ ENM	57,800	58,400	54,700	-0.17%	81.15K	aa.aa	17:19:59
JYP Entertainment	59,400	59,700	56,200	+4.58%	1.35M	aa.aa	17:19:59
SFA Semicon	3,155	3,160	2,990	+4.13%	574.93K	aa.aa	16:42:39
Soulbrain	36,800	37,400	34,600	-3.54%	197.89K	aa.aa	17:19:56
Jusung Engineering	28,750	29,200	27,300	+4.36%	487.73K	aa.aa	17:19:51
Fine Semitech	16,920	17,070	16,130	+4.06%	178.3K	aa.aa	17:19:58
EO Technics	136,900	140,100	130,900	+0.29%	107.73K	aa.aa	17:04:20
Oscotec	23,800	24,000	23,150	+0.85%	215.84K	aa.aa	17:19:50
Woori Tech Investment	9,940	10,260	9,560	-2.64%	5.44M	aa.aa	17:19:59
S.M. Entertainment Co	76,800	78,000	72,400	+3.50%	185.91K	aa.aa	17:19:58
HLB Pharmaceutical	17,500	17,580	16,920	+2.04%	137.87K	aa.aa	17:19:43
Hyundai IBT	15,840	16,720	15,780	-4.58%	285.11K	aa.aa	17:19:53
Joongang DNM	8,560	8,920	6,920	+0.12%	5.61M	aa.aa	16:54:58
SFA Engineering	17,840	18,700	17,250	-7.28%	321.96K	aa.aa	17:19:44
Leeno Industrial	155,400	158,800	148,300	+3.46%	124.61K	aa.aa	17:19:52
Bioneer	20,050	20,250	19,250	+0.45%	183.87K	aa.aa	17:19:51
Tokai Carbon Korea	72,600	73,400	70,700	+0.97%	57.92K	aa.aa	17:19:59
Shinsung Delta Tech	41,850	42,500	40,000	+0.60%	201.29K	aa.aa	17:19:58
Soop	98,700	98,900	95,400	+1.02%	61.34K	aa.aa	17:19:59
Hana Micron	9,700	9,770	9,120	+4.98%	638.38K	aa.aa	17:19:59
HLB Life Science	8,310	8,330	8,030	+1.96%	352.31K	aa.aa	17:19:48
Celltrion Pharm	54,500	55,100	52,000	+1.87%	131.35K	aa.aa	17:19:53
Wonik QnC	20,200	20,250	18,770	+6.32%	339.16K	aa.aa	17:19:52
Kuk-Il Paper MFG	800	987	800	0.00%	0	aa.aa	01/01
Daejoo Electronic Materials	82,100	84,900	73,600	-1.32%	292.2K	aa.aa	17:16:43
EugeneTechnology	35,200	36,600	34,300	+0.43%	260.92K	aa.aa	17:19:57
Chabiotech	15,360	15,520	15,030	+0.72%	160.4K	aa.aa	17:19:58
Dongkook Pharmaceutical	17,990	18,100	16,810	+9.23%	390.79K	aa.aa	16:37:13
Ecopro	65,900	67,900	61,900	-3.94%	2.51M	aa.aa	17:19:59
Medy-Tox	125,600	126,400	122,600	-0.24%	45.63K	aa.aa	17:19:58
Peptron	130,100	130,100	112,200	+12.54%	1.39M	aa.aa	17:19:59
Techwing	39,050	39,200	35,500	+8.77%	960.64K	aa.aa	16:48:37
ISC	45,850	47,250	45,100	-1.50%	180.25K	aa.aa	17:19:58
Seegene	22,100	22,350	21,600	+0.45%	249.28K	aa.aa	17:19:52
Koh Young Tech	8,350	8,390	8,080	+1.95%	500.85K	aa.aa	17:19:57
S&S Tech	20,500	21,050	19,020	+7.27%	269.93K	aa.aa	17:19:51
WeMade Entertainment	41,900	42,750	40,700	+0.12%	347.3K	aa.aa	17:19:57
HLB Therapeutics	9,500	9,600	9,350	+0.32%	465.56K	aa.aa	17:19:58
Advanced Nano Products	63,600	65,800	59,300	-5.64%	311.49K	aa.aa	17:19:56
YG Entertainment	45,450	45,650	43,250	+1.00%	310.59K	aa.aa	17:19:53
People & Tech	41,100	42,650	39,750	-6.06%	589.8K	aa.aa	17:16:48
Mezzion Pharma	31,450	31,550	30,050	+1.78%	65.12K	aa.aa	17:19:58
Park Systems	190,800	193,400	182,000	+1.81%	41.28K	aa.aa	17:19:55
LigaChem Biosciences	119,600	121,400	112,700	+1.70%	901.86K	aa.aa	17:19:59
Hugel	276,500	283,000	270,000	+0.91%	81.5K	aa.aa	17:19:58
Alteogen	439,000	449,000	431,500	-0.57%	377.75K	aa.aa	16:54:51
Duk San Neolux	22,700	22,850	21,800	+2.48%	157.07K	aa.aa	17:19:43
Classys Inc	46,500	46,550	44,150	+1.97%	165.78K	aa.aa	17:19:52
Caregen	18,220	18,750	17,910	-2.83%	79.73K	aa.aa	17:19:58
Pharma Reaserch Products	218,000	221,500	205,500	+3.81%	119.73K	aa.aa	17:19:58
Creative & Innovative System	8,350	8,700	8,080	-7.22%	1.48M	aa.aa	16:54:43
Simmtech	12,440	12,560	11,900	+2.81%	334.3K	aa.aa	17:19:58
Nexon Games	13,250	13,400	12,870	+1.77%	537.57K	aa.aa	17:19:53
YC Corp	10,250	10,630	9,490	+7.67%	2.36M	aa.aa	17:19:58
Wonik IPS	22,750	23,100	22,200	+0.44%	332.82K	aa.aa	17:19:57
ST Pharm	90,700	91,500	88,400	+0.11%	150.56K	aa.aa	17:19:57
Cosmecca Korea	60,700	61,800	56,100	-1.94%	310.56K	aa.aa	17:19:59
Clio Cosmetics	17,120	17,300	16,700	0.00%	86.95K	aa.aa	17:19:58
Seojin System	28,750	29,250	27,450	-0.17%	661.76K	aa.aa	17:19:58
KoMiCo	43,050	43,750	42,100	+0.12%	98.72K	aa.aa	17:19:48
Harim Holdings	5,830	5,910	5,590	+3.37%	311.61K	aa.aa	17:19:50
INNOX Materials	21,350	23,850	20,750	+2.15%	727.63K	aa.aa	17:19:54
PearlAbyss	38,250	38,350	34,950	+8.82%	345.6K	aa.aa	17:19:59
Studio Dragon	43,250	43,700	42,100	+0.46%	110.52K	aa.aa	17:19:55
Lake Materials	11,550	11,810	11,060	-2.53%	541.37K	aa.aa	17:19:58
Hana Materials	25,200	25,750	23,850	+3.49%	112.64K	aa.aa	17:19:59
Cafe24	30,250	30,450	29,300	+0.33%	478.05K	aa.aa	17:19:59
EcoPro BM	126,500	130,800	120,400	-6.37%	1.31M	aa.aa	16:55:26
Duksan Techopia	29,950	31,000	26,600	-4.62%	630.48K	aa.aa	16:54:56
Chunbo	36,900	38,300	35,500	-4.16%	88.96K	aa.aa	17:18:22
ABL Bio	32,800	33,150	30,550	-0.61%	2.36M	aa.aa	16:37:14
PSK	17,930	18,310	17,180	+3.11%	252.09K	aa.aa	17:19:56
Jntc	18,120	18,650	15,010	+11.23%	1.36M	aa.aa	16:54:40
Soulbrain	189,700	190,100	182,000	+1.39%	19.95K	aa.aa	17:19:49
Kakao Games	15,480	15,720	15,000	+0.58%	192.63K	aa.aa	17:19:58
Rainbow Robotics	135,400	136,600	127,600	+6.11%	195.73K	aa.aa	17:19:58
C C International	38,950	39,250	36,450	+1.70%	209.38K	aa.aa	17:19:58
Ecopro HN Co	36,950	37,900	35,000	-5.13%	187.82K	aa.aa	17:19:53
HK Inno.N	42,400	42,500	40,850	+3.92%	200.82K	aa.aa	17:19:59
Silicon 2	28,250	29,350	26,800	0.00%	3.8M	aa.aa	16:53:07
EnChem	134,700	139,200	108,000	+3.38%	709.29K	aa.aa	17:16:49
Gaonchips	34,400.00	35,050.00	32,700.00	+3.77%	86.43K	aa.aa	17:19:51
Voronoi	109,400.00	111,200.00	104,200.00	+0.64%	155.21K	aa.aa	17:19:58
HPSP	34,550.00	34,750.00	32,350.00	+5.82%	1.41M	aa.aa	17:19:59
Lunit	47,500.00	47,800.00	42,100.00	+10.21%	1.73M	aa.aa	17:19:59
SungEel HiTech	42,300.00	44,700.00	39,750.00	-8.44%	85.67K	aa.aa	17:19:36
WScope Chungju Plant	12,460.00	12,800.00	12,000.00	-5.39%	395.69K	aa.aa	17:19:51
Fadu	18,500.00	18,500.00	17,110.00	+6.08%	305.61K	aa.aa	17:19:59
LS Materials	12,170.00	12,300.00	11,500.00	-2.33%	487.04K	aa.aa	17:19:50

S&P/ASX 200

8,285.20

+61.20

+0.74%

ASX 200 Futures

8,295.50

-24.0

-0.29%

ASX All Ordinaries

8,539.00

+59.10

+0.70%

US 500

5,917.80

-31.4

-0.53%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,421.50

-45.5

-0.34%

Dollar Index

106.72

+0.122

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.070	+0.15%	7.15M
ANZ Holdings	32.450	+2.59%	6.68M
Westpac Banking	33.060	+1.91%	5.29M
National Australia Bank	39.220	+1.34%	4.33M
Commonwealth Bank Australia	155.130	+1.50%	2.49M
CSL	277.01	-2.48%	921.02K
Xero	172.61	+0.94%	778.87K

Name	Last	Chg. %	Vol.
Noviqtech	0.056	+180.00%	76.09M
Thrive Tribe Technologies	0.002	+100.00%	46.74M
Eden Energy Ltd	0.002	+100.00%	64.35K
Cyclone Metals	0.030	+57.89%	29.98M
Bentley Capital Ltd	0.017	+54.55%	262.59K
Tambourah Metals	0.03	+50.00%	0.00
Tungsten Mining NL	0.075	+38.89%	273.38K

Name	Last	Chg. %	Vol.
Austchina Holdings	0.001	-50.00%	0.00
Mount Burgess Mining NL	0.001	-33.33%	5.41M
Juno Minerals	0.02	-33.33%	10.00K
Invion Ltd	0.002	-33.33%	3.75M
Peninsula Energy	0.062	-25.90%	118.89M
Arrow Minerals	0.002	-25.00%	9.98M
Resolution Minerals Ltd	0.002	-25.00%	500.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	155.130	+1.50%	2.49M
Resolute Mining	0.403	0.00%	0.00
BHP Group Ltd	40.070	+0.15%	7.15M
Fortescue Metals	17.730	-1.17%	5.96M
Zip	3.36	+1.51%	9.41M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

Posco M-Tech

VT GMP

Synopex

Dongwha Enterprise

HLB

PSK

Cheryong Electric

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

HLB Pharmaceutical

Hyundai IBT

Joongang DNM

SFA Engineering

Leeno Industrial

Bioneer

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Celltrion Pharm

Wonik QnC

Kuk-Il Paper MFG

Daejoo Electronic Materials

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Seegene

Koh Young Tech

S&S Tech

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

Creative & Innovative System

Simmtech

Nexon Games

YC Corp

Wonik IPS

ST Pharm

Cosmecca Korea

Clio Cosmetics

Seojin System

KoMiCo

Harim Holdings

INNOX Materials

PearlAbyss

Studio Dragon

Lake Materials

Hana Materials

Cafe24