KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,946.44

+113.43(+6.19%)

Closed·23/07

Day's Range

1,858.58

1,946.44

52 wk Range

1,780.03

3,177.47

KOSDAQ 100 Constituents

Explore the complete list of KOSDAQ 100 companies with real-time streaming quotes for every KQ100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ 100 today. Use it to identify movers and analyse individual constituents within the KOSDAQ 100 index.

						Upside
Sam Chun Dang Pharm	166,100	172,000	150,500	+8.70%	517.27K	aa.aa	23/07
Dongjin Semichem	45,400	45,650	42,950	+7.33%	381.34K	aa.aa	23/07
Nature Cell	24,050	24,200	22,950	+6.18%	323.93K	aa.aa	23/07
HLB	30,000	30,350	28,400	+6.01%	913.35K	aa.aa	23/07
Wonik Holdings	18,510	19,470	17,270	+8.25%	1.09M	aa.aa	23/07
PSK	121,000	129,200	114,300	-0.82%	263.78K	aa.aa	23/07
CJ ENM	30,450	30,600	28,950	+4.28%	67.08K	aa.aa	23/07
JYP Entertainment	45,650	45,650	43,400	+4.34%	281.83K	aa.aa	23/07
Jusung Engineering	163,900	172,300	155,000	+1.17%	1.53M	aa.aa	23/07
EO Technics	328,500	329,500	309,000	+6.48%	93.68K	aa.aa	23/07
Oscotec	31,200	31,400	29,450	+6.48%	181.97K	aa.aa	23/07
S.M. Entertainment Co	71,500	71,800	67,400	+6.72%	92.56K	aa.aa	23/07
Sungho Electronics	19,270	19,270	17,500	+7.00%	1.06M	aa.aa	23/07
SFA Engineering	21,150	21,150	20,100	+5.49%	91.65K	aa.aa	23/07
Leeno Industrial	73,900	74,100	70,800	+2.92%	654.5K	aa.aa	23/07
SPG	83,700	90,500	81,200	+1.33%	971.56K	aa.aa	23/07
LS Marine Solution	31,000	31,400	29,150	+7.45%	197.58K	aa.aa	23/07
Tokai Carbon Korea	199,600	205,000	194,100	+0.10%	110.85K	aa.aa	23/07
Shinsung Delta Tech	28,150	28,200	25,900	+8.27%	156.11K	aa.aa	23/07
Hana Micron	36,150	37,800	34,500	+1.83%	1.31M	aa.aa	23/07
Celltrion Pharm	39,050	39,750	38,100	+2.76%	106.06K	aa.aa	23/07
Daejoo Electronic Materials	81,200	81,200	72,000	+11.23%	128.79K	aa.aa	23/07
Jeju Semiconductor	80,900	83,800	77,100	+7.87%	1.52M	aa.aa	23/07
GemVax & KAEL	10,230	10,270	9,820	+5.03%	151.21K	aa.aa	23/07
BHI	47,100	47,450	43,150	+9.66%	230.34K	aa.aa	23/07
EugeneTechnology	122,400	125,200	118,000	+3.47%	191.82K	aa.aa	23/07
Chabiotech	8,960	9,020	8,570	+4.80%	289.19K	aa.aa	23/07
Ecopro	84,300	84,800	76,900	+9.34%	934.76K	aa.aa	23/07
Peptron	108,800	108,800	102,500	+5.02%	162.36K	aa.aa	23/07
Techwing	50,800	52,800	47,000	+9.96%	1.46M	aa.aa	23/07
Hyulim Robot	7,270	7,920	6,770	+5.36%	6.13M	aa.aa	23/07
ISC	147,200	148,000	137,900	+4.77%	98.09K	aa.aa	23/07
Tes	154,100	170,000	146,900	-1.53%	880.36K	aa.aa	23/07
Seegene	27,550	27,800	26,850	+2.42%	205.28K	aa.aa	23/07
Koh Young Tech	27,550	27,700	26,250	+3.96%	826.83K	aa.aa	23/07
SatrecInitiative	85,200	85,700	78,300	+8.95%	57.01K	aa.aa	23/07
S&S Tech	41,700	41,700	39,650	+5.44%	149.02K	aa.aa	23/07
Qurient	18,500	18,740	16,280	+12.19%	158.22K	aa.aa	23/07
YG Entertainment	40,550	41,000	37,350	+7.28%	126.43K	aa.aa	23/07
Doosan Tesna	83,300	84,000	79,000	+4.13%	146.15K	aa.aa	23/07
People & Tech	30,450	30,500	28,400	+7.41%	98.19K	aa.aa	23/07
Mezzion Pharma	52,800	53,000	50,500	+2.92%	85.08K	aa.aa	23/07
Park Systems	260,500	261,500	248,500	+6.54%	30.03K	aa.aa	23/07
LigaChem Biosciences	101,700	102,000	93,500	+8.31%	293.49K	aa.aa	23/07
Hugel	241,500	243,500	224,000	+9.03%	61.69K	aa.aa	23/07
Alteogen	306,500	307,000	269,000	+14.37%	556.83K	aa.aa	23/07
Duk San Neolux	31,000	31,000	29,250	+6.35%	109.59K	aa.aa	23/07
Classys Inc	44,250	44,800	43,350	+1.96%	241.57K	aa.aa	23/07
Caregen	57,600	57,900	55,200	+4.54%	72.6K	aa.aa	23/07
Pharma Reaserch Products	360,000	364,500	327,500	+11.63%	182.27K	aa.aa	23/07
RFHIC	48,200	48,450	45,600	+7.23%	287.19K	aa.aa	23/07
Simmtech	98,300	104,000	92,800	+0.72%	563.8K	aa.aa	23/07
YC Corp	9,710	9,730	9,150	+3.85%	750.84K	aa.aa	23/07
Wonik IPS	113,300	118,300	108,900	+1.43%	1.19M	aa.aa	23/07
ST Pharm	117,900	119,400	112,800	+4.34%	78.73K	aa.aa	23/07
Woori Tech	10,880	11,160	9,990	+9.02%	3.82M	aa.aa	23/07
Seojin System	42,500	42,700	36,700	+17.24%	1.2M	aa.aa	23/07
KoMiCo	68,400	68,800	64,400	+4.75%	104.62K	aa.aa	23/07
Philoptics	27,950	27,950	26,400	+7.50%	92.86K	aa.aa	23/07
Harim Holdings	10,120	10,130	9,420	+8.00%	558.82K	aa.aa	23/07
PearlAbyss	34,250	34,300	32,900	+3.63%	213.56K	aa.aa	23/07
AbClon Inc	20,750	20,800	19,560	+5.54%	121.92K	aa.aa	23/07
Studio Dragon	20,800	20,800	19,840	+5.58%	52.05K	aa.aa	23/07
Lake Materials	12,480	12,500	11,510	+8.81%	278.88K	aa.aa	23/07
Hana Materials	54,700	56,400	52,700	+2.82%	107.37K	aa.aa	23/07
OliX Pharmaceuticals	113,800	114,400	101,700	+10.49%	269.79K	aa.aa	23/07
ROBOTIS	216,500	228,000	206,500	-1.37%	245.5K	aa.aa	23/07
EcoPro BM	118,200	118,400	107,000	+9.95%	353.72K	aa.aa	23/07
Huyndai Movex	21,550	21,700	19,600	+9.22%	1.55M	aa.aa	23/07
L&C Bio	63,100	63,700	60,100	+3.44%	207.67K	aa.aa	23/07
ABL Bio	74,300	74,500	68,900	+7.06%	302.53K	aa.aa	23/07
PSK	157,000	166,200	150,100	+0.19%	518.94K	aa.aa	23/07
Taesung	35,000	35,000	31,500	+11.11%	281.44K	aa.aa	23/07
Jntc	15,130	15,240	13,940	+7.30%	390.04K	aa.aa	23/07
Soulbrain	296,000	298,000	278,000	+7.05%	46.5K	aa.aa	23/07
Kakao Games	7,790	7,790	7,440	+4.56%	299.79K	aa.aa	23/07
Rainbow Robotics	508,000	519,000	476,000	+6.17%	392.79K	aa.aa	23/07
Sphere	18,950	19,150	17,400	+9.54%	959.75K	aa.aa	23/07
HK Inno.N	38,800	38,900	37,550	+4.02%	108K	aa.aa	23/07
Silicon 2	36,400	36,950	34,750	+4.00%	477.23K	aa.aa	23/07
EnChem	19,970	20,300	18,400	+7.08%	229.53K	aa.aa	23/07
Yuilrobotics	65,900	67,500	62,100	+3.62%	43.68K	aa.aa	23/07
Voronoi	133,500	133,800	122,800	+6.46%	70.29K	aa.aa	23/07
HPSP	39,650	40,400	38,050	+2.19%	1.97M	aa.aa	23/07
Lunit	9,840	9,900	9,210	+6.96%	234.22K	aa.aa	23/07
AprilBio	26,550	27,100	24,200	+8.37%	159.18K	aa.aa	23/07
Inventage Lab	30,400	31,700	29,800	+1.50%	55.2K	aa.aa	23/07
GI Innovation	7,550	7,610	7,050	+7.40%	441.81K	aa.aa	23/07
Fadu	73,700	73,800	69,600	+4.69%	351.79K	aa.aa	23/07
Curiox BioSystems	37,300	38,050	34,850	+6.72%	77.05K	aa.aa	23/07
Samhyun	37,950	41,600	36,800	+8.27%	737.32K	aa.aa	23/07
DND PharmaTech	64,000	66,000	59,000	+8.47%	1.25M	aa.aa	23/07
Seers Technology	28,350	28,600	26,900	+5.00%	253.62K	aa.aa	23/07
Higen RNM	16,640	16,790	15,010	+4.98%	137.03K	aa.aa	23/07
Clobot	26,300	27,000	24,800	+4.99%	403.41K	aa.aa	23/07
Orum Therapeutics	47,700	48,100	42,250	+12.37%	102.46K	aa.aa	23/07
Rokit Healthcare	48,650	53,400	47,000	-0.82%	288.71K	aa.aa	23/07
Proteina	22,300	22,350	20,800	+5.44%	28.33K	aa.aa	23/07
G2GBio	30,300	30,350	27,850	+7.64%	126.75K	aa.aa	23/07
Cmtx	87,100	92,700	84,300	-1.47%	58.14K	aa.aa	23/07

S&P/ASX 200

8,839.00

+16.00

+0.18%

ASX 200 Futures

8,735.50

-103.5

-1.17%

ASX All Ordinaries

9,018.10

+13.20

+0.15%

US 500

7,391.50

-107.5

-1.43%

Dow Jones

51,655.54

-563.04

-1.08%

China A50 Futures

15,150.00

-49.0

-0.32%

Dollar Index

101.287

+0.333

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.630	+1.46%	5.95M
Commonwealth Bank Australia	172.300	+0.36%	1.85M
Wesfarmers	88.110	-1.99%	2.71M
Macquarie	253.750	-0.46%	739.36K
Rio Tinto Ltd	162.740	+0.47%	1.11M
Santos	7.850	0.00%	21.36M
Northern Star Resources	20.740	+1.92%	7.74M

Name	Last	Chg. %	Vol.
Athena Resources Ltd	0.090	+76.47%	274.99K
OFX Group	0.805	+69.47%	6.56M
Percheron Therapeutics	0.003	+50.00%	6.55M
Pacgold	0.150	+39.07%	6.13M
Ion Video	0.455	+37.88%	283.63K
Generation Develop	4.580	+37.13%	4.76M
Nelson Resources	0.004	+33.33%	304.01K

Name	Last	Chg. %	Vol.
Celsius Resources	0.005	-95.00%	2.05M
New Age Exploration Ltd	0.002	-40.00%	138.67K
Roolife Group Ltd	0.002	-33.33%	1.30M
Resource Base	0.019	-29.63%	92.92K
Audeara	0.03	-26.32%	100.00K
Artemis Resources	0.004	-25.00%	363.25K
Variscan Mines Ltd	0.004	-25.00%	1.54M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.65	-4.68%	18.68M
Woodside Energy	31.800	+0.47%	4.44M
Commonwealth Bank Australia	172.300	+0.36%	1.85M
BHP Group Ltd	60.630	+1.46%	5.95M
Wisetech Global	31.48	-6.97%	3.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa	17.61	+58.91%	27.98
Aaaaaaaaaaaaaaaaa	17.61	+58.91%	27.98
Aaaaaaaaaaaaaa Aa Aa	115.75	+53.96%	178.21
Aaaaaaaaaaaa Aaaaaa	115.75	+53.96%	178.21
Aa Aaaaaaaaaa	2.670	+51.76%	4.052
Aaaaa Aaaaa	2.670	+51.76%	4.052
Aaaaaaaa Aaaaaaa	9.95	+50.37%	14.96

Name	Last	Upside	Fair Value
Aa A Aa	17.61	+58.91%	27.98
Aaaaaaaaaaaaaaaaa	17.61	+58.91%	27.98
Aaaaaaaaaaaaaa Aa Aa	115.75	+53.96%	178.21
Aaaaaaaaaaaa Aaaaaa	115.75	+53.96%	178.21
Aa Aaaaaaaaaa	2.670	+51.76%	4.052
Aaaaa Aaaaa	2.670	+51.76%	4.052
Aaaaaaaa Aaaaaaa	9.95	+50.37%	14.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+857.5%

S&P/ASX 200

+63.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+480.6%

S&P/ASX 200 Materials

+106.8%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+360.7%

S&P/ASX 200 Information Technology

+59.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1106.9%

S&P/ASX Midcap 50

+134.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics