KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,134.28

+15.02(+0.71%)

Closed·13/08

Day's Range

2,099.23

2,157.42

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Constituents

Explore the complete list of KOSDAQ 100 companies with real-time streaming quotes for every KQ100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ 100 today. Use it to identify movers and analyse individual constituents within the KOSDAQ 100 index.

						Upside
Sam Chun Dang Pharm	189,800	198,900	184,300	+1.93%	223.02K	aa.aa	13/08
Dongjin Semichem	43,200	44,250	42,950	-0.46%	431.6K	aa.aa	13/08
Nature Cell	23,600	23,850	22,900	+2.39%	255.98K	aa.aa	13/08
HLB	42,750	42,800	40,550	+2.76%	681.87K	aa.aa	13/08
Wonik Holdings	20,800	20,900	19,890	+3.48%	530.05K	aa.aa	13/08
PSK	105,200	113,500	104,200	-2.68%	371.4K	aa.aa	13/08
CJ ENM	34,600	35,600	34,500	-2.95%	84.9K	aa.aa	13/08
JYP Entertainment	40,850	44,750	40,800	-11.20%	1.76M	aa.aa	13/08
Jusung Engineering	179,300	184,200	173,700	+3.05%	1.72M	aa.aa	13/08
EO Technics	378,500	407,000	374,000	-1.82%	169.41K	aa.aa	13/08
Oscotec	38,300	39,500	37,500	-1.29%	156.02K	aa.aa	13/08
S.M. Entertainment Co	71,900	75,300	71,800	-4.77%	114.76K	aa.aa	13/08
Sungho Electronics	21,000	22,200	20,150	+5.37%	3.95M	aa.aa	13/08
SFA Engineering	24,300	25,250	23,550	+3.85%	199.03K	aa.aa	13/08
Leeno Industrial	71,300	72,500	70,700	-0.14%	509.23K	aa.aa	13/08
SPG	112,200	113,900	109,500	0.00%	397.06K	aa.aa	13/08
LS Marine Solution	34,100	34,800	32,500	+5.57%	297.7K	aa.aa	13/08
Tokai Carbon Korea	227,000	233,500	220,000	-0.87%	91.04K	aa.aa	13/08
Shinsung Delta Tech	32,750	33,450	32,250	-0.15%	111.33K	aa.aa	13/08
Hana Micron	36,650	36,750	34,600	+3.39%	1.89M	aa.aa	13/08
Celltrion Pharm	44,650	45,800	44,300	+0.45%	130.82K	aa.aa	13/08
Daejoo Electronic Materials	94,800	98,000	94,000	-0.42%	134.94K	aa.aa	13/08
Jeju Semiconductor	88,300	92,200	87,450	+1.49%	2.1M	aa.aa	13/08
GemVax & KAEL	12,030	12,440	11,400	+3.80%	214.54K	aa.aa	13/08
BHI	56,500	58,200	55,600	0.00%	209.16K	aa.aa	13/08
EugeneTechnology	135,000	135,000	128,600	+4.49%	120.51K	aa.aa	13/08
Chabiotech	9,490	9,710	9,350	-1.86%	200.72K	aa.aa	13/08
Ecopro	92,100	94,200	89,600	+0.88%	897.5K	aa.aa	13/08
Peptron	196,700	207,000	183,700	+5.53%	208.48K	aa.aa	13/08
Techwing	49,350	49,900	48,150	+2.07%	576.01K	aa.aa	13/08
Hyulim Robot	7,720	7,890	7,490	+2.39%	1.92M	aa.aa	13/08
ISC	159,800	163,200	153,700	+7.10%	258.58K	aa.aa	13/08
Tes	145,000	150,000	143,700	-0.62%	359.21K	aa.aa	13/08
Seegene	31,900	32,750	31,400	-0.16%	402.77K	aa.aa	13/08
Koh Young Tech	31,900	32,600	31,250	+0.31%	1.15M	aa.aa	13/08
SatrecInitiative	81,900	86,400	81,300	-0.36%	40.88K	aa.aa	13/08
S&S Tech	44,900	45,950	44,300	+0.11%	278.95K	aa.aa	13/08
Qurient	24,950	26,000	23,300	+4.18%	188.81K	aa.aa	13/08
YG Entertainment	39,700	42,550	39,700	-6.59%	237.96K	aa.aa	13/08
Doosan Tesna	84,000	87,400	83,100	-0.47%	477.87K	aa.aa	13/08
People & Tech	32,650	33,650	32,500	-1.51%	90.05K	aa.aa	13/08
Mezzion Pharma	67,800	68,500	63,000	+7.28%	147.4K	aa.aa	13/08
Park Systems	282,500	288,500	276,000	-2.92%	43.78K	aa.aa	13/08
LigaChem Biosciences	114,400	117,700	111,700	-0.61%	367.57K	aa.aa	13/08
Hugel	262,500	266,000	255,000	-2.23%	53.62K	aa.aa	13/08
Alteogen	317,500	322,500	310,000	0.00%	664.33K	aa.aa	13/08
Duk San Neolux	35,300	36,600	34,700	+1.00%	175.4K	aa.aa	13/08
Classys Inc	39,700	43,750	39,600	-9.36%	539.45K	aa.aa	13/08
Caregen	64,000	66,600	63,000	-0.62%	64.45K	aa.aa	13/08
Pharma Reaserch Products	425,500	425,500	390,000	+4.29%	257.1K	aa.aa	13/08
RFHIC	54,300	56,000	53,200	+0.56%	418.82K	aa.aa	13/08
Simmtech	105,800	109,200	103,900	+1.15%	1.05M	aa.aa	13/08
YC Corp	10,830	11,110	10,680	+0.74%	584.7K	aa.aa	13/08
Wonik IPS	120,000	120,000	113,500	+7.62%	1.22M	aa.aa	13/08
ST Pharm	107,600	109,000	105,600	+0.56%	83.3K	aa.aa	13/08
Woori Tech	11,760	12,200	11,440	+2.26%	2.77M	aa.aa	13/08
Seojin System	36,950	39,400	36,850	-0.81%	1.13M	aa.aa	13/08
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	13/08
Philoptics	29,900	30,300	29,100	+1.01%	96.52K	aa.aa	13/08
Harim Holdings	11,200	11,600	11,160	-1.58%	730.38K	aa.aa	13/08
PearlAbyss	31,500	32,050	30,800	-0.16%	935.96K	aa.aa	13/08
AbClon Inc	31,000	31,500	29,500	+0.32%	202.71K	aa.aa	13/08
Studio Dragon	23,600	24,550	23,500	-3.87%	102.24K	aa.aa	13/08
Lake Materials	13,250	13,600	13,070	-0.15%	218.9K	aa.aa	13/08
Hana Materials	60,000	62,600	56,500	-5.36%	667.09K	aa.aa	13/08
OliX Pharmaceuticals	112,500	114,100	106,500	-0.88%	470.88K	aa.aa	13/08
ROBOTIS	261,000	266,500	247,500	+5.45%	256.21K	aa.aa	13/08
EcoPro BM	114,500	116,800	111,700	+0.09%	384.62K	aa.aa	13/08
Huyndai Movex	25,300	26,400	25,000	+0.80%	1.06M	aa.aa	13/08
L&C Bio	54,700	55,800	53,000	-3.70%	180.81K	aa.aa	13/08
ABL Bio	86,800	88,000	84,200	0.00%	322.94K	aa.aa	13/08
PSK	134,600	139,000	131,400	+1.36%	291.49K	aa.aa	13/08
Taesung	51,000	52,400	49,700	+2.62%	291.06K	aa.aa	13/08
Jntc	18,370	19,120	18,090	-2.65%	778.88K	aa.aa	13/08
Soulbrain	328,000	332,000	323,000	+0.15%	36.14K	aa.aa	13/08
Kakao Games	9,070	9,200	8,620	+2.60%	402.64K	aa.aa	13/08
Rainbow Robotics	497,000	505,000	484,250	+1.43%	111.37K	aa.aa	13/08
Sphere	25,950	28,250	25,300	-2.44%	1.08M	aa.aa	13/08
HK Inno.N	41,150	41,950	40,950	-1.20%	122.62K	aa.aa	13/08
Silicon 2	40,800	44,550	40,200	-9.83%	2.63M	aa.aa	13/08
EnChem	23,950	24,500	23,100	+1.70%	272.07K	aa.aa	13/08
Yuilrobotics	72,600	74,600	72,000	0.00%	17.44K	aa.aa	13/08
Voronoi	180,700	186,200	161,700	+3.32%	160.8K	aa.aa	13/08
HPSP	41,200	41,500	38,850	+6.60%	2.83M	aa.aa	13/08
Lunit	10,520	10,890	10,320	-2.05%	376.48K	aa.aa	13/08
AprilBio	29,150	29,800	28,100	+2.28%	132.78K	aa.aa	13/08
Inventage Lab	32,300	34,150	31,300	+2.87%	39.43K	aa.aa	13/08
GI Innovation	8,730	9,100	8,550	-0.46%	228.22K	aa.aa	13/08
Fadu	63,000	66,400	62,200	-3.08%	528.56K	aa.aa	13/08
Curiox BioSystems	38,950	41,750	38,450	-6.71%	157.09K	aa.aa	13/08
Samhyun	38,400	38,600	37,400	+0.79%	149.74K	aa.aa	13/08
DND PharmaTech	61,700	64,800	59,100	+1.98%	1.14M	aa.aa	13/08
Seers Technology	24,200	26,950	21,000	-4.72%	1.08M	aa.aa	13/08
Higen RNM	21,150	22,700	19,500	+9.13%	339.66K	aa.aa	13/08
Clobot	28,750	29,550	28,650	-1.88%	348.27K	aa.aa	13/08
Orum Therapeutics	66,900	68,300	63,600	+1.52%	71.83K	aa.aa	13/08
Rokit Healthcare	33,700	37,800	33,600	-2.46%	311.92K	aa.aa	13/08
Proteina	34,450	35,400	30,500	+17.18%	163.09K	aa.aa	13/08
G2GBio	42,600	44,350	40,500	+2.04%	116.99K	aa.aa	13/08
Cmtx	81,700	85,200	81,100	-0.37%	54.74K	aa.aa	13/08

S&P/ASX 200

9,188.50

-20.90

-0.23%

ASX 200 Futures

9,096.50

-32.5

-0.36%

ASX All Ordinaries

9,381.40

-23.30

-0.25%

US 500

7,781.60

+33.1

+0.43%

Dow Jones

53,704.48

-65.79

-0.12%

China A50 Futures

15,011.50

-28.5

-0.19%

Dollar Index

99.815

-0.084

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	169.000	-2.15%	2.66M
BHP Group Ltd	63.450	0.00%	6.70M
Telstra Group	4.840	-3.20%	65.13M
Rio Tinto Ltd	173.030	-3.57%	1.70M
ANZ Holdings	38.040	+4.53%	7.09M
ASX	60.52	+9.03%	3.54M
Cleanaway Waste	2.730	+15.19%	64.41M

Name	Last	Chg. %	Vol.
Accent Resources	0.525	+162.50%	796.19K
Helios Energy	0.002	+100.00%	307.36K
InFocus Holdings	0.006	+50.00%	2.24M
EcoGraf	0.310	+47.62%	932.38K
Ovanti	0.003	+40.00%	96.15M
Hydrix	0.004	+33.33%	502.09K
Blue Energy	0.004	+33.33%	257.85K

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Altech Chemicals Ltd	0.001	-50.00%	1.56M
Ausmon Resources	0.002	-50.00%	501.40K
Enova Mining	0.002	-40.00%	100.00K
Renegade Exploration	0.002	-40.00%	383.99K
New Age Exploration Ltd	0.002	-40.00%	2.58M
MRG Metals Ltd	0.003	-33.33%	1.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	169.000	-2.15%	2.66M
BHP Group Ltd	63.450	0.00%	6.70M
Wisetech Global	41.10	+1.68%	1.44M
Life360	23.46	-0.17%	2.57M
Dateline Resources Ltd	0.090	+4.65%	47.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aa	9.43	+58.60%	14.96
Aaa Aaa	9.43	+58.60%	14.96
Aaa Aa A Aaaaaa	17.47	+58.00%	27.60
Aaaaaaaa Aaaaaaaa	17.47	+58.00%	27.60
Aaaaaaaa	2.570	+55.75%	4.003
Aaaaaaaaaaaaa Aaa	2.570	+55.75%	4.003
Aaaa Aaaaaaa Aaaaa	9.59	+49.07%	14.30

Name	Last	Upside	Fair Value
Aaaa Aa Aa	9.43	+58.60%	14.96
Aaa Aaa	9.43	+58.60%	14.96
Aaa Aa A Aaaaaa	17.47	+58.00%	27.60
Aaaaaaaa Aaaaaaaa	17.47	+58.00%	27.60
Aaaaaaaa	2.570	+55.75%	4.003
Aaaaaaaaaaaaa Aaa	2.570	+55.75%	4.003
Aaaa Aaaaaaa Aaaaa	9.59	+49.07%	14.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+880.3%

S&P/ASX 200

+70.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Aussie Materials

+502.8%

S&P/ASX 200 Materials

+123.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+403.1%

S&P/ASX 200 Information Technology

+79.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.4%

S&P/ASX Midcap 50

+151.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics