KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,967.66

-2.57(-0.13%)

Real-time Data·14:21:10

Day's Range

1,943.77

2,005.93

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Constituents

Explore the complete list of KOSDAQ 100 companies with real-time streaming quotes for every KQ100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ 100 today. Use it to identify movers and analyse individual constituents within the KOSDAQ 100 index.

						Upside
Sam Chun Dang Pharm	156,900	162,700	155,400	-1.32%	49.41K	aa.aa	13:56:14
Dongjin Semichem	40,300	41,550	39,950	-0.25%	122.18K	aa.aa	13:58:48
Nature Cell	23,500	24,250	23,250	-0.63%	113.11K	aa.aa	14:01:05
HLB	33,500	34,300	32,800	+0.45%	293.39K	aa.aa	14:00:50
Wonik Holdings	17,570	17,870	17,090	+0.75%	581.22K	aa.aa	14:01:05
PSK	130,800	133,000	120,500	+7.21%	111.54K	aa.aa	13:59:16
CJ ENM	33,250	33,750	32,100	+3.42%	53.62K	aa.aa	14:01:07
JYP Entertainment	39,000	39,500	38,900	+0.91%	79.92K	aa.aa	14:00:56
Jusung Engineering	172,500	178,300	168,200	-0.69%	447.18K	aa.aa	14:00:15
EO Technics	430,000	432,000	405,500	+6.97%	80.75K	aa.aa	13:08:20
Oscotec	36,400	37,100	35,600	-0.55%	43.88K	aa.aa	13:56:22
S.M. Entertainment Co	76,200	77,600	74,500	+2.56%	78.23K	aa.aa	14:01:01
Sungho Electronics	16,020	17,000	15,650	-3.38%	621.46K	aa.aa	14:00:32
SFA Engineering	24,300	24,500	23,800	+2.97%	38.14K	aa.aa	14:00:24
Leeno Industrial	65,100	66,300	63,800	+1.09%	235.41K	aa.aa	13:53:15
SPG	85,300	87,400	84,500	0.00%	81.61K	aa.aa	13:58:47
LS Marine Solution	30,000	30,900	29,250	-1.80%	84.04K	aa.aa	14:00:46
Tokai Carbon Korea	246,000	256,000	243,000	-0.40%	26.34K	aa.aa	13:43:32
Shinsung Delta Tech	29,550	29,900	29,100	+1.90%	36.07K	aa.aa	14:01:04
Hana Micron	35,350	36,100	34,100	0.00%	418.08K	aa.aa	13:59:12
Celltrion Pharm	41,550	42,000	41,050	+0.97%	26.89K	aa.aa	14:01:10
Daejoo Electronic Materials	84,200	86,100	82,700	+0.24%	42.9K	aa.aa	14:01:00
Jeju Semiconductor	70,500	73,900	69,000	-2.89%	676.7K	aa.aa	14:01:01
GemVax & KAEL	10,490	10,780	10,400	-0.38%	35.49K	aa.aa	14:01:08
BHI	60,000	61,500	57,700	+0.67%	156.09K	aa.aa	13:17:31
EugeneTechnology	133,200	137,900	131,000	-0.22%	69.67K	aa.aa	13:58:46
Chabiotech	8,070	8,180	7,960	+0.88%	83.24K	aa.aa	14:00:59
Ecopro	83,200	83,900	80,800	+1.46%	314.08K	aa.aa	14:01:09
Peptron	151,500	160,200	150,000	-3.81%	85.75K	aa.aa	14:01:03
Techwing	47,000	48,700	45,900	-0.74%	204.25K	aa.aa	13:58:49
Hyulim Robot	6,160	6,260	6,080	+0.33%	390.35K	aa.aa	14:00:26
ISC	175,100	178,000	170,100	+2.70%	92.21K	aa.aa	13:59:13
Tes	135,700	138,800	131,000	-0.22%	159.09K	aa.aa	13:58:50
Seegene	31,700	32,550	31,000	-1.25%	133.12K	aa.aa	14:00:45
Koh Young Tech	28,200	28,900	27,550	+0.53%	336.61K	aa.aa	14:01:02
SatrecInitiative	68,200	69,700	66,900	-2.01%	26.07K	aa.aa	14:00:56
S&S Tech	39,900	41,000	39,600	-0.99%	60.3K	aa.aa	13:58:47
Qurient	19,830	21,150	19,540	-3.27%	170.01K	aa.aa	14:01:12
YG Entertainment	41,450	41,800	40,150	+3.63%	57.77K	aa.aa	14:01:02
Doosan Tesna	77,100	80,000	75,100	-1.41%	95.21K	aa.aa	14:01:06
People & Tech	29,600	29,750	28,250	+4.41%	67.79K	aa.aa	14:00:51
Mezzion Pharma	63,900	67,500	63,400	-3.33%	46.16K	aa.aa	13:40:44
Park Systems	253,500	254,500	246,000	+1.20%	6.36K	aa.aa	14:01:06
LigaChem Biosciences	89,400	93,000	88,300	-1.54%	125.77K	aa.aa	13:56:18
Hugel	244,000	251,000	243,000	-0.61%	15.33K	aa.aa	14:01:03
Alteogen	288,500	313,500	283,500	-3.35%	897.25K	aa.aa	13:53:24
Duk San Neolux	31,950	32,700	30,500	-2.59%	107.28K	aa.aa	14:00:18
Classys Inc	32,400	33,000	32,300	+0.31%	40.29K	aa.aa	13:55:59
Caregen	45,850	48,050	45,200	-3.07%	53.47K	aa.aa	13:36:43
Pharma Reaserch Products	388,500	403,500	386,000	-1.02%	66.17K	aa.aa	14:01:05
RFHIC	47,450	48,850	45,400	-0.11%	209.98K	aa.aa	13:49:23
Simmtech	121,300	125,900	118,000	-1.70%	337.77K	aa.aa	13:59:05
YC Corp	12,080	12,730	11,930	+0.25%	2.08M	aa.aa	14:01:07
Wonik IPS	108,000	111,300	105,600	-1.55%	246.39K	aa.aa	13:58:44
ST Pharm	100,200	102,300	100,100	-0.99%	27.17K	aa.aa	13:36:20
Woori Tech	10,720	10,820	10,280	+0.94%	1.15M	aa.aa	14:00:48
Seojin System	33,900	34,450	32,800	+1.50%	400.49K	aa.aa	14:01:03
KoMiCo	24,900	26,100	24,750	-5.50%	165.08K	aa.aa	13:57:54
Philoptics	25,800	27,000	25,350	-0.77%	35.95K	aa.aa	14:00:18
Harim Holdings	10,920	10,970	10,590	+2.06%	176.92K	aa.aa	13:48:08
PearlAbyss	31,300	31,400	30,650	+2.12%	131.81K	aa.aa	14:01:06
AbClon Inc	20,700	22,650	20,650	-7.17%	130.33K	aa.aa	14:00:54
Studio Dragon	21,550	22,000	21,300	+0.94%	24.89K	aa.aa	13:56:16
Lake Materials	11,230	11,410	10,910	+1.81%	146.2K	aa.aa	14:01:09
Hana Materials	50,000	52,200	49,000	-0.20%	52.77K	aa.aa	13:05:24
OliX Pharmaceuticals	94,000	101,900	93,100	-6.19%	138.58K	aa.aa	14:01:00
ROBOTIS	254,000	263,000	249,500	+2.83%	161.28K	aa.aa	13:53:15
EcoPro BM	107,100	109,500	103,400	+0.75%	202.32K	aa.aa	14:01:01
Huyndai Movex	21,600	22,050	21,200	-0.46%	279.01K	aa.aa	14:01:03
L&C Bio	50,300	51,800	49,050	-3.82%	90.83K	aa.aa	14:00:48
ABL Bio	68,800	71,400	67,700	-0.72%	126.39K	aa.aa	14:01:09
PSK	124,000	127,400	119,600	0.00%	130.24K	aa.aa	13:58:45
Taesung	44,900	47,850	44,700	-1.32%	79.12K	aa.aa	14:00:44
Jntc	19,020	19,660	18,800	+1.22%	239.79K	aa.aa	14:00:49
Soulbrain	324,000	336,000	319,000	-1.67%	10.02K	aa.aa	14:00:46
Kakao Games	9,030	9,250	8,740	+0.11%	251.71K	aa.aa	14:01:03
Rainbow Robotics	444,000	451,000	438,000	+1.72%	34.64K	aa.aa	13:53:22
Sphere	18,810	19,770	18,650	-2.59%	418.47K	aa.aa	14:01:08
HK Inno.N	42,800	43,900	42,700	-1.50%	47.75K	aa.aa	14:01:04
Silicon 2	50,100	52,500	49,850	-1.57%	499.66K	aa.aa	13:08:20
EnChem	20,200	20,750	19,300	+4.07%	104.13K	aa.aa	13:57:09
Yuilrobotics	63,500	64,700	62,900	+0.47%	7.92K	aa.aa	14:00:55
Voronoi	150,800	172,400	150,000	-11.03%	87.66K	aa.aa	14:01:02
HPSP	51,100	52,500	49,100	+1.39%	1.08M	aa.aa	13:53:20
Lunit	8,710	8,900	8,560	+0.81%	137.24K	aa.aa	14:01:05
AprilBio	16,990	17,300	16,620	-0.76%	128.46K	aa.aa	14:00:42
Inventage Lab	26,225	27,850	26,050	-4.64%	27.88K	aa.aa	14:00:46
GI Innovation	7,860	8,220	7,760	-2.96%	156.57K	aa.aa	13:17:38
Fadu	62,800	63,600	60,600	0.00%	89.87K	aa.aa	14:00:59
Curiox BioSystems	48,950	50,000	46,900	-0.81%	49.01K	aa.aa	14:00:59
Samhyun	30,000	30,550	29,300	+1.35%	34.76K	aa.aa	14:00:44
DND PharmaTech	48,700	50,300	48,100	-0.71%	310.67K	aa.aa	14:01:06
Seers Technology	20,800	20,900	20,200	+0.24%	77.28K	aa.aa	14:00:39
Higen RNM	17,110	17,750	16,980	-1.27%	41.72K	aa.aa	14:00:53
Clobot	23,050	23,550	22,350	-2.12%	272.91K	aa.aa	14:01:01
Orum Therapeutics	55,800	57,900	55,000	-0.89%	25.98K	aa.aa	14:00:34
Rokit Healthcare	27,250	28,500	24,200	+10.77%	242.18K	aa.aa	13:17:37
Proteina	30,500	31,300	29,650	-0.65%	37.15K	aa.aa	13:59:37
G2GBio	36,650	38,100	36,100	-1.08%	33.58K	aa.aa	14:01:00
Cmtx	69,500	70,600	67,400	-0.14%	14.83K	aa.aa	14:00:26

S&P/ASX 200

9,018.70

+40.30

+0.45%

ASX 200 Futures

9,004.50

+28.0

+0.31%

ASX All Ordinaries

9,199.20

+38.90

+0.42%

US 500

7,675.10

+8.4

+0.11%

Dow Jones

53,061.95

+295.07

+0.56%

China A50 Futures

14,626.00

+33.0

+0.23%

Dollar Index

99.388

-0.164

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	64.080	-0.88%	4.35M
Commonwealth Bank Australia	161.080	+1.10%	989.66K
Fortescue Metals	17.060	+2.71%	5.59M
Woodside Energy	32.120	-2.90%	2.92M
Evolution Mining	14.96	+2.22%	6.06M
CSL	174.66	+0.47%	510.38K
Steadfast Group	5.71	+0.09%	15.22M

Name	Last	Chg. %	Vol.
Dotz Nano	0.027	+68.75%	1.83M
Freehill Mining	0.002	+50.00%	1.16M
Vanadium Resources	0.028	+47.37%	31.41M
Triton Minerals	0.004	+33.33%	45.90K
Straker Translations	0.150	+30.43%	420.47K
Maxiparts	2.220	+29.82%	169.15K
Cann Group	0.005	+25.00%	11.40M

Name	Last	Chg. %	Vol.
Corporate Travel	2.93	-81.77%	15.08M
Altech Chemicals Ltd	0.001	-33.33%	20.00K
Alvo Minerals	0.02	-33.33%	32.34K
E79 Gold Mines	0.02	-33.33%	20.41K
Regis Healthcare Ltd	4.240	-28.01%	5.65M
Hydrix	0.003	-25.00%	529.84K
WhiteHawk	0.003	-25.00%	48.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	17.060	+2.71%	5.59M
Woodside Energy	32.120	-2.90%	2.92M
Zip	2.41	-0.82%	14.04M
BHP Group Ltd	64.080	-0.88%	4.35M
CSL	174.66	+0.47%	510.38K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5.400	+56.50%	8.451
A Aaaaa A	5.400	+56.50%	8.451
Aaaaaaaaaaaa A Aaa	9.43	+56.02%	14.71
A Aa Aaaaaaaa A	9.43	+56.02%	14.71
Aaaaaaaaaaaaaaaa	3.60	+53.48%	5.53
Aaaa Aaaaaa	3.60	+53.48%	5.53
A Aaaaa	11.83	+52.05%	17.99

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5.400	+56.50%	8.451
A Aaaaa A	5.400	+56.50%	8.451
Aaaaaaaaaaaa A Aaa	9.43	+56.02%	14.71
A Aa Aaaaaaaa A	9.43	+56.02%	14.71
Aaaaaaaaaaaaaaaa	3.60	+53.48%	5.53
Aaaa Aaaaaa	3.60	+53.48%	5.53
A Aaaaa	11.83	+52.05%	17.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+891.5%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+498.8%

S&P/ASX 200 Materials

+124.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+351.7%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1154.3%

S&P/ASX Midcap 50

+145.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics