KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,399.95

-13.08(-0.54%)

Closed·30/06

Day's Range

2,379.88

2,462.56

52 wk Range

1,789.07

3,177.47

KOSDAQ 100 Constituents

Explore the complete list of KOSDAQ 100 companies with real-time streaming quotes for every KQ100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ 100 today. Use it to identify movers and analyse individual constituents within the KOSDAQ 100 index.

						Upside
Sam Chun Dang Pharm	226,000	236,000	222,500	-5.24%	107.21K	aa.aa	30/06
Dongjin Semichem	58,300	60,200	55,900	+3.92%	813.49K	aa.aa	30/06
Nature Cell	23,250	24,250	22,850	-6.06%	348.66K	aa.aa	30/06
HLB	52,000	52,300	49,650	+1.96%	565.44K	aa.aa	30/06
Wonik Holdings	20,950	21,650	20,500	-1.87%	429.55K	aa.aa	30/06
PSK	160,000	165,700	138,300	+18.78%	481.29K	aa.aa	30/06
CJ ENM	31,800	33,950	31,750	-4.22%	62.5K	aa.aa	30/06
JYP Entertainment	51,400	53,900	50,800	-3.02%	122.55K	aa.aa	30/06
Jusung Engineering	201,000	206,000	171,800	+13.82%	3.25M	aa.aa	30/06
EO Technics	476,000	522,000	465,000	+4.27%	437.42K	aa.aa	30/06
Oscotec	36,250	38,500	35,850	-6.21%	117.55K	aa.aa	30/06
S.M. Entertainment Co	70,800	75,500	70,200	-5.09%	55.44K	aa.aa	30/06
Sungho Electronics	29,650	31,100	26,500	+4.22%	2.54M	aa.aa	30/06
SFA Engineering	23,250	24,350	23,050	-1.69%	98.69K	aa.aa	30/06
Leeno Industrial	84,000	87,700	81,600	-1.52%	1.51M	aa.aa	30/06
SPG	80,300	82,800	77,700	+0.63%	153.98K	aa.aa	30/06
LS Marine Solution	27,150	27,900	25,400	+3.63%	161.46K	aa.aa	30/06
Tokai Carbon Korea	272,500	282,500	263,500	+2.64%	61.35K	aa.aa	30/06
Shinsung Delta Tech	32,100	35,050	31,600	-5.59%	197.61K	aa.aa	30/06
Hana Micron	49,850	51,200	47,250	+0.91%	1.69M	aa.aa	30/06
Celltrion Pharm	40,900	43,300	40,700	-5.10%	74.86K	aa.aa	30/06
Daejoo Electronic Materials	97,300	99,000	94,000	-1.12%	122.32K	aa.aa	30/06
Jeju Semiconductor	103,900	105,000	94,000	+7.22%	2.4M	aa.aa	30/06
GemVax & KAEL	12,350	13,080	12,180	-4.85%	156.3K	aa.aa	30/06
BHI	54,600	57,100	53,500	-1.97%	292.48K	aa.aa	30/06
EugeneTechnology	185,700	188,500	169,800	+12.68%	374.3K	aa.aa	30/06
Chabiotech	10,860	11,560	10,730	-6.46%	261.6K	aa.aa	30/06
Ecopro	106,600	118,500	106,600	-9.66%	2.37M	aa.aa	30/06
Peptron	184,300	201,000	180,600	-7.76%	181.27K	aa.aa	30/06
Techwing	53,600	54,700	50,000	+3.88%	1.62M	aa.aa	30/06
Hyulim Robot	8,240	8,700	7,880	-1.20%	1.61M	aa.aa	30/06
ISC	181,500	190,800	174,500	-2.37%	470.86K	aa.aa	30/06
Tes	208,000	214,500	187,800	+15.75%	770.46K	aa.aa	30/06
Seegene	29,700	31,450	29,350	-2.46%	217.38K	aa.aa	30/06
Koh Young Tech	31,950	32,600	30,800	+1.75%	922.83K	aa.aa	30/06
SatrecInitiative	90,200	93,000	87,200	+0.33%	44.99K	aa.aa	30/06
S&S Tech	55,600	56,700	53,900	+0.54%	103.89K	aa.aa	30/06
Qurient	21,600	23,600	21,300	-8.47%	85.16K	aa.aa	30/06
YG Entertainment	41,650	44,950	41,600	-5.66%	91.77K	aa.aa	30/06
Doosan Tesna	116,300	123,600	112,900	-0.60%	200.6K	aa.aa	30/06
People & Tech	36,850	38,800	36,850	-5.87%	114.65K	aa.aa	30/06
Mezzion Pharma	60,700	61,300	58,200	0.00%	61.78K	aa.aa	30/06
Park Systems	248,500	261,500	245,000	+2.26%	35.66K	aa.aa	30/06
LigaChem Biosciences	149,900	162,700	149,900	-7.98%	451.74K	aa.aa	30/06
Hugel	264,000	274,500	260,500	-3.83%	54.11K	aa.aa	30/06
Alteogen	361,000	372,000	354,000	-3.22%	431.94K	aa.aa	30/06
Duk San Neolux	32,800	33,450	32,250	-0.30%	162.07K	aa.aa	30/06
Classys Inc	46,600	49,300	46,450	-5.57%	261.53K	aa.aa	30/06
Caregen	68,900	74,000	67,600	-4.31%	61.21K	aa.aa	30/06
Pharma Reaserch Products	363,000	368,000	346,000	+4.01%	309.35K	aa.aa	30/06
RFHIC	63,200	65,900	62,200	-0.63%	119.74K	aa.aa	30/06
Simmtech	148,700	151,300	123,300	+19.63%	1.31M	aa.aa	30/06
YC Corp	13,150	13,710	12,960	+0.08%	471.34K	aa.aa	30/06
Wonik IPS	168,100	181,900	164,000	+5.72%	3.03M	aa.aa	30/06
ST Pharm	132,200	136,100	130,800	-2.07%	127.69K	aa.aa	30/06
Woori Tech	12,200	12,800	11,500	-2.63%	2.38M	aa.aa	30/06
Seojin System	52,500	54,200	49,900	-0.57%	1.29M	aa.aa	30/06
KoMiCo	94,000	98,400	90,700	+3.64%	120.28K	aa.aa	30/06
Philoptics	36,900	37,350	35,850	+0.54%	100.77K	aa.aa	30/06
Harim Holdings	9,720	10,210	9,670	-5.08%	557.11K	aa.aa	30/06
PearlAbyss	36,200	38,000	36,150	-1.76%	302.22K	aa.aa	30/06
AbClon Inc	27,800	29,950	27,500	-7.49%	102.93K	aa.aa	30/06
Studio Dragon	21,300	22,550	21,050	-2.96%	74.29K	aa.aa	30/06
Lake Materials	14,520	15,190	14,410	-3.90%	264.33K	aa.aa	30/06
Hana Materials	63,200	65,700	62,100	+2.10%	132.94K	aa.aa	30/06
OliX Pharmaceuticals	155,600	171,600	155,200	-6.94%	401.26K	aa.aa	30/06
ROBOTIS	260,000	269,000	248,500	+2.77%	185.91K	aa.aa	30/06
EcoPro BM	142,500	154,600	142,500	-7.77%	980.9K	aa.aa	30/06
Huyndai Movex	26,500	28,600	25,900	+5.37%	1.1M	aa.aa	30/06
L&C Bio	90,400	96,000	89,100	-4.03%	248.38K	aa.aa	30/06
ABL Bio	99,500	106,000	98,700	-6.66%	488.87K	aa.aa	30/06
PSK	196,100	201,500	182,200	+10.29%	664.05K	aa.aa	30/06
Taesung	42,600	43,400	41,500	-2.07%	146.19K	aa.aa	30/06
Jntc	18,490	18,890	17,620	+1.04%	269.94K	aa.aa	30/06
Soulbrain	365,500	384,000	352,500	+6.72%	151.63K	aa.aa	30/06
Kakao Games	7,760	8,220	7,680	-0.26%	627.26K	aa.aa	30/06
Rainbow Robotics	519,000	535,000	500,000	+0.58%	72.25K	aa.aa	30/06
Sphere	23,350	24,600	20,500	+14.74%	2.54M	aa.aa	30/06
HK Inno.N	40,500	42,500	40,350	-5.37%	138.32K	aa.aa	30/06
Silicon 2	31,650	33,050	31,650	-3.06%	230.41K	aa.aa	30/06
EnChem	27,450	30,050	27,450	-10.44%	237.49K	aa.aa	30/06
Yuilrobotics	71,000	75,000	70,200	-3.14%	29.77K	aa.aa	30/06
Voronoi	186,700	201,500	184,400	-7.11%	75.78K	aa.aa	30/06
HPSP	54,000	57,700	52,200	+0.56%	5.28M	aa.aa	30/06
Lunit	11,440	12,100	11,300	-4.90%	298.97K	aa.aa	30/06
AprilBio	40,550	43,000	39,700	-4.81%	373.64K	aa.aa	30/06
Inventage Lab	39,500	41,000	38,250	-0.63%	51.51K	aa.aa	30/06
GI Innovation	10,330	11,100	10,130	-7.93%	393.73K	aa.aa	30/06
Fadu	87,500	88,700	84,000	+2.10%	464.77K	aa.aa	30/06
Curiox BioSystems	48,350	50,400	45,200	+6.50%	143.23K	aa.aa	30/06
Samhyun	34,700	37,050	34,450	-2.94%	125.21K	aa.aa	30/06
DND PharmaTech	87,500	94,300	87,400	-5.41%	636.54K	aa.aa	30/06
Seers Technology	39,250	42,850	36,500	+4.11%	786.1K	aa.aa	30/06
Higen RNM	21,200	22,150	20,700	-4.07%	62.94K	aa.aa	30/06
Clobot	31,350	33,100	30,550	-2.49%	150.73K	aa.aa	30/06
Orum Therapeutics	59,200	63,400	56,200	-4.82%	121.12K	aa.aa	30/06
Rokit Healthcare	45,000	47,850	44,450	-8.07%	135K	aa.aa	30/06
Proteina	28,250	31,000	28,100	-9.74%	52.07K	aa.aa	30/06
G2GBio	41,450	44,700	40,650	-5.15%	121.79K	aa.aa	30/06
Cmtx	93,300	99,700	93,000	-2.30%	52.8K	aa.aa	30/06

S&P/ASX 200

8,778.70

-44.70

-0.51%

ASX 200 Futures

8,787.00

-37.5

-0.42%

ASX All Ordinaries

8,986.20

-40.70

-0.45%

US 500

7,493.50

+53.2

+0.72%

Dow Jones

52,317.81

+135.07

+0.26%

China A50 Futures

15,548.50

+154.5

+1.00%

Dollar Index

100.90

+0.023

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.400	-0.70%	9.91M
Westpac Banking	35.210	-0.09%	6.81M
Goodman Group	31.130	-3.02%	6.27M
National Australia Bank	37.860	-0.08%	5.60M
Commonwealth Bank Australia	164.620	+0.62%	2.54M
Rio Tinto Ltd	172.510	-0.91%	1.38M
Macquarie	250.290	+0.11%	765.71K

Name	Last	Chg. %	Vol.
Baumart Holdings Ltd	0.035	+483.33%	7.24M
Cann Group	0.005	+150.00%	19.51M
Moab Minerals	0.002	+100.00%	981.97K
Celsius Resources	0.008	+88.89%	37.99M
Everflow Rsrcs	0.008	+60.00%	19.56K
Biotron Ltd	0.003	+50.00%	1.22M
FBR	0.003	+50.00%	8.70M

Name	Last	Chg. %	Vol.
Skin Elements	0.005	-100.00%	2.34M
Ausmon Resources	0.001	-66.67%	1.60M
Constellation Technologies	0.002	-40.00%	200.00K
Roolife Group Ltd	0.002	-40.00%	206.50K
Accent Resources	0.025	-35.90%	60.00K
Adherium Ltd	0.130	-35.00%	7.15K
Truscott Mining	0.04	-33.33%	598.49K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	3.24	+3.51%	18.91M
Pls	5.020	-1.18%	34.36M
Life360	26.70	+1.64%	1.43M
CSL	114.74	-0.56%	1.59M
BHP Group Ltd	59.400	-0.70%	9.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa A	16.30	+55.57%	25.36
A Aaaaaaaaaa	16.30	+55.57%	25.36
Aa Aaaaaaaaaaa Aaaa	2.950	+53.30%	4.522
Aaaaaaa	2.950	+53.30%	4.522
Aaaaaaaaaaaaaaaa Aaa	114.74	+51.10%	173.37
Aaaaaaa Aaaaaaaa	114.74	+51.10%	173.37
Aaaaaaaaaaaaa Aaaaaa	15.63	+51.07%	23.61

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa A	16.30	+55.57%	25.36
A Aaaaaaaaaa	16.30	+55.57%	25.36
Aa Aaaaaaaaaaa Aaaa	2.950	+53.30%	4.522
Aaaaaaa	2.950	+53.30%	4.522
Aaaaaaaaaaaaaaaa Aaa	114.74	+51.10%	173.37
Aaaaaaa Aaaaaaaa	114.74	+51.10%	173.37
Aaaaaaaaaaaaa Aaaaaa	15.63	+51.07%	23.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+840.5%

S&P/ASX 200

+62.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Aussie Materials

+481.3%

S&P/ASX 200 Materials

+106.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+389.5%

S&P/ASX 200 Information Technology

+70.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1128.6%

S&P/ASX Midcap 50

+134.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1207.0%

S&P 500

+421.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+839.3%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3649.6%

S&P 500

+421.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.9%

S&P Midcap 400

+275.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+235.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+471.1%

S&P 500 Pure Value

+171.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+246.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+971.9%

FTSE Italia All Share

+167.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+476.9%

DAX

+151.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+624.7%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics