KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,812.90

-133.54(-6.86%)

Closed·16:29:59

Day's Range

1,810.66

1,906.09

52 wk Range

1,780.03

3,177.47

KOSDAQ 100 Constituents

Explore the complete list of KOSDAQ 100 companies with real-time streaming quotes for every KQ100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ 100 today. Use it to identify movers and analyse individual constituents within the KOSDAQ 100 index.

						Upside
Sam Chun Dang Pharm	148,800	159,700	142,500	-10.42%	441.94K	aa.aa	16:29:59
Dongjin Semichem	41,250	44,750	40,700	-9.14%	331.34K	aa.aa	16:29:59
Nature Cell	24,100	24,600	23,200	+0.21%	328.08K	aa.aa	16:29:59
HLB	31,300	35,500	30,000	+4.33%	2.1M	aa.aa	16:29:59
Wonik Holdings	16,400	18,330	16,340	-11.40%	557.9K	aa.aa	16:29:59
PSK	105,900	123,000	104,500	-12.48%	281.02K	aa.aa	16:29:59
CJ ENM	30,300	30,950	29,800	-0.49%	62.47K	aa.aa	16:29:59
JYP Entertainment	44,850	45,850	44,450	-1.75%	131.27K	aa.aa	16:29:59
Jusung Engineering	141,000	161,300	141,000	-13.97%	1.37M	aa.aa	16:29:59
EO Technics	298,500	320,000	295,000	-9.13%	72.53K	aa.aa	16:29:59
Oscotec	31,050	32,850	30,800	-0.48%	116.85K	aa.aa	16:29:59
S.M. Entertainment Co	69,800	72,200	69,000	-2.38%	69.24K	aa.aa	16:29:59
Sungho Electronics	17,450	18,910	17,230	-9.44%	915.84K	aa.aa	16:29:59
SFA Engineering	20,200	20,850	20,100	-4.49%	63.82K	aa.aa	16:29:59
Leeno Industrial	68,600	72,600	68,100	-7.17%	459.74K	aa.aa	16:29:59
SPG	71,600	82,700	71,300	-14.46%	432.64K	aa.aa	16:29:59
LS Marine Solution	30,650	31,350	29,950	-1.13%	185.38K	aa.aa	16:29:59
Tokai Carbon Korea	184,200	198,700	183,000	-7.72%	69.52K	aa.aa	16:29:59
Shinsung Delta Tech	27,500	28,250	27,200	-2.31%	98.26K	aa.aa	16:29:59
Hana Micron	33,200	35,750	32,900	-8.16%	1.12M	aa.aa	16:29:59
Celltrion Pharm	40,400	41,200	38,500	+3.46%	113.08K	aa.aa	16:29:59
Daejoo Electronic Materials	75,300	78,800	74,200	-7.27%	103.61K	aa.aa	16:29:59
Jeju Semiconductor	70,300	79,500	70,300	-13.10%	1.4M	aa.aa	16:29:59
GemVax & KAEL	10,110	10,290	9,920	-1.17%	134.31K	aa.aa	16:29:59
BHI	44,800	47,400	44,550	-4.88%	140.68K	aa.aa	16:29:59
EugeneTechnology	109,200	121,900	108,300	-10.78%	179.47K	aa.aa	16:29:59
Chabiotech	8,880	9,180	8,790	-0.89%	248.8K	aa.aa	16:29:59
Ecopro	78,100	82,000	78,000	-7.35%	580.12K	aa.aa	16:29:59
Peptron	113,300	115,000	104,300	+4.14%	184.53K	aa.aa	16:29:59
Techwing	45,050	50,200	45,050	-11.32%	676.66K	aa.aa	16:29:59
Hyulim Robot	6,560	7,120	6,510	-9.77%	1.96M	aa.aa	16:29:59
ISC	134,600	145,500	133,000	-8.56%	128.79K	aa.aa	16:29:59
Tes	136,100	155,100	131,800	-11.68%	615.69K	aa.aa	16:29:59
Seegene	27,400	28,300	27,250	-0.54%	180.28K	aa.aa	16:29:59
Koh Young Tech	25,800	27,050	25,750	-6.35%	684.45K	aa.aa	16:29:59
SatrecInitiative	78,700	86,000	78,000	-7.63%	41.61K	aa.aa	16:29:59
S&S Tech	38,500	41,500	38,450	-7.67%	151.09K	aa.aa	16:29:59
Qurient	17,790	18,820	17,520	-3.84%	46.18K	aa.aa	16:29:59
YG Entertainment	39,800	40,600	39,200	-1.85%	74.29K	aa.aa	16:29:59
Doosan Tesna	76,400	82,100	75,200	-8.28%	124.19K	aa.aa	16:29:59
People & Tech	29,350	30,150	29,050	-3.61%	82.07K	aa.aa	16:29:59
Mezzion Pharma	53,900	56,000	51,900	+2.08%	108.26K	aa.aa	16:29:59
Park Systems	249,500	259,500	247,000	-4.22%	22.42K	aa.aa	16:29:59
LigaChem Biosciences	96,100	101,400	94,700	-5.51%	227.75K	aa.aa	16:29:59
Hugel	234,500	242,000	233,500	-2.90%	23.41K	aa.aa	16:29:59
Alteogen	300,500	317,000	296,000	-1.96%	378.17K	aa.aa	16:29:59
Duk San Neolux	29,500	30,500	29,250	-4.84%	76.8K	aa.aa	16:29:59
Classys Inc	44,450	45,500	43,300	+0.45%	166.78K	aa.aa	16:29:59
Caregen	56,700	58,700	54,600	-1.56%	49.08K	aa.aa	16:29:59
Pharma Reaserch Products	357,000	365,500	346,000	-0.83%	142.76K	aa.aa	16:29:59
RFHIC	45,050	48,450	44,750	-6.54%	229.88K	aa.aa	16:29:59
Simmtech	88,500	97,000	87,600	-9.97%	499.12K	aa.aa	16:29:59
YC Corp	9,080	9,680	9,040	-6.49%	711.43K	aa.aa	16:29:59
Wonik IPS	100,500	112,600	100,100	-11.30%	1M	aa.aa	16:29:59
ST Pharm	116,700	121,900	115,200	-1.02%	73.59K	aa.aa	16:29:59
Woori Tech	10,020	10,810	10,000	-7.90%	2.02M	aa.aa	16:29:59
Seojin System	39,000	41,400	38,250	-8.24%	891.16K	aa.aa	16:29:59
KoMiCo	61,400	68,400	60,200	-10.23%	243.9K	aa.aa	16:29:59
Philoptics	26,150	27,750	25,850	-6.44%	106.27K	aa.aa	16:29:59
Harim Holdings	9,840	10,280	9,790	-2.77%	382.04K	aa.aa	16:29:59
PearlAbyss	32,900	33,850	32,750	-3.94%	192.31K	aa.aa	16:29:59
AbClon Inc	19,740	20,750	19,600	-4.87%	61.35K	aa.aa	16:29:59
Studio Dragon	20,550	21,000	20,300	-1.20%	33.34K	aa.aa	16:29:59
Lake Materials	11,720	12,340	11,680	-6.09%	198.84K	aa.aa	16:29:59
Hana Materials	54,700	58,200	53,500	0.00%	266.94K	aa.aa	16:29:59
OliX Pharmaceuticals	109,500	117,200	108,500	-3.78%	166.37K	aa.aa	16:29:59
ROBOTIS	191,400	211,000	191,100	-11.59%	174.8K	aa.aa	16:29:59
EcoPro BM	108,300	115,200	108,100	-8.38%	308.72K	aa.aa	16:29:59
Huyndai Movex	19,220	20,850	19,220	-10.81%	981.53K	aa.aa	16:29:59
L&C Bio	56,200	62,100	56,000	-10.94%	312.41K	aa.aa	16:29:59
ABL Bio	72,400	77,500	71,800	-2.56%	227.72K	aa.aa	16:29:59
PSK	143,900	158,700	140,500	-8.34%	489.58K	aa.aa	16:29:59
Taesung	31,750	34,350	31,700	-9.29%	197.02K	aa.aa	16:29:59
Jntc	13,860	14,790	13,790	-8.39%	232.56K	aa.aa	16:29:59
Soulbrain	270,000	296,000	269,000	-8.78%	27.81K	aa.aa	16:29:59
Kakao Games	7,650	7,890	7,500	-1.80%	269.66K	aa.aa	16:29:59
Rainbow Robotics	418,500	487,500	413,500	-17.62%	320K	aa.aa	16:29:59
Sphere	17,090	18,650	17,090	-9.82%	638.99K	aa.aa	16:29:59
HK Inno.N	38,900	39,700	38,450	+0.26%	79.43K	aa.aa	16:29:59
Silicon 2	35,250	36,550	35,200	-3.16%	209.28K	aa.aa	16:29:59
EnChem	18,150	19,380	18,110	-9.11%	157.4K	aa.aa	16:29:59
Yuilrobotics	59,700	64,500	58,900	-9.41%	42.16K	aa.aa	16:29:59
Voronoi	127,300	133,200	126,000	-4.64%	40.07K	aa.aa	16:29:59
HPSP	35,650	38,900	35,600	-10.09%	2.39M	aa.aa	16:29:59
Lunit	9,320	9,650	9,200	-5.28%	181.13K	aa.aa	16:29:59
AprilBio	24,800	27,150	24,800	-6.59%	113.81K	aa.aa	16:29:59
Inventage Lab	29,450	31,250	29,000	-3.13%	29.57K	aa.aa	16:29:59
GI Innovation	7,540	7,870	7,220	-0.13%	273.93K	aa.aa	16:29:59
Fadu	64,500	72,500	64,200	-12.48%	646.46K	aa.aa	16:29:59
Curiox BioSystems	38,800	41,250	35,850	+4.02%	97.43K	aa.aa	16:29:59
Samhyun	32,350	35,350	32,100	-14.76%	179.89K	aa.aa	16:29:59
DND PharmaTech	59,600	64,100	59,600	-6.88%	695.52K	aa.aa	16:29:59
Seers Technology	27,350	29,600	27,150	-3.53%	119.25K	aa.aa	16:29:59
Higen RNM	15,820	16,490	15,180	-4.93%	63.22K	aa.aa	16:29:59
Clobot	23,650	26,050	23,350	-10.08%	191.11K	aa.aa	16:29:59
Orum Therapeutics	45,500	48,900	45,250	-4.61%	81.76K	aa.aa	16:29:59
Rokit Healthcare	44,100	47,650	43,800	-9.35%	289.98K	aa.aa	16:29:59
Proteina	20,850	22,100	20,600	-6.50%	25.69K	aa.aa	16:29:59
G2GBio	31,000	33,150	29,400	+2.31%	157.79K	aa.aa	16:29:59
Cmtx	80,300	87,100	80,200	-7.81%	56.35K	aa.aa	16:29:59

S&P/ASX 200

8,772.30

-66.70

-0.75%

ASX 200 Futures

8,763.00

+11.0

+0.13%

ASX All Ordinaries

8,941.50

-76.60

-0.85%

US 500

7,424.80

+16.7

+0.23%

Dow Jones

51,711.65

-506.93

-0.97%

China A50 Futures

15,055.00

-108.0

-0.71%

Dollar Index

101.20

-0.086

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.850	-2.94%	6.84M
Commonwealth Bank Australia	174.030	+1.00%	1.85M
Telstra Group	4.890	-0.81%	43.93M
Macquarie	255.040	+0.51%	792.44K
Woodside Energy	32.370	+1.79%	5.88M
Rio Tinto Ltd	159.990	-1.69%	996.68K
National Australia Bank	40.390	+1.46%	3.83M

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	2.00M
Constellation Technologies	0.003	+50.00%	1.94M
Triton Minerals	0.003	+50.00%	140.00K
Tlou Energy Ltd	0.003	+50.00%	250.00K
Renegade Exploration	0.003	+50.00%	200.00K
Unity Metals	0.14	+40.00%	3.61M
Arrow Minerals	0.007	+40.00%	20.92M

Name	Last	Chg. %	Vol.
Accent Resources	0.012	-52.00%	6.00K
Freehill Mining	0.001	-50.00%	12.00M
Enova Mining	0.002	-40.00%	81.75K
Biotron Ltd	0.002	-40.00%	1.04M
Enterprise Metals Ltd	0.002	-33.33%	53.43K
BPH Energy Ltd	0.003	-33.33%	125.47K
Xenitra	0.003	-33.33%	150.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	32.370	+1.79%	5.88M
Zip	2.52	-4.91%	21.38M
Xero	61.58	-4.45%	1.13M
Wisetech Global	30.02	-4.64%	2.53M
BHP Group Ltd	58.850	-2.94%	6.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaa A	17.35	+58.91%	27.57
Aaaaa Aaaaaaaa	17.35	+58.91%	27.57
Aa A A Aaaaaaaa	114.22	+53.96%	175.85
Aaaaa A	114.22	+53.96%	175.85
Aaaaaaaaaaa	2.670	+51.76%	4.052
Aaaaaaaaaaaaaa	2.670	+51.76%	4.052
Aaaa Aa Aaaaaa Aaaa	10.06	+50.37%	15.13

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaa A	17.35	+58.91%	27.57
Aaaaa Aaaaaaaa	17.35	+58.91%	27.57
Aa A A Aaaaaaaa	114.22	+53.96%	175.85
Aaaaa A	114.22	+53.96%	175.85
Aaaaaaaaaaa	2.670	+51.76%	4.052
Aaaaaaaaaaaaaa	2.670	+51.76%	4.052
Aaaa Aa Aaaaaa Aaaa	10.06	+50.37%	15.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+857.5%

S&P/ASX 200

+63.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+480.6%

S&P/ASX 200 Materials

+106.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+360.7%

S&P/ASX 200 Information Technology

+59.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1106.9%

S&P/ASX Midcap 50

+134.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

Nature Cell

HLB

Wonik Holdings

PSK

CJ ENM

JYP Entertainment

Jusung Engineering

EO Technics

Oscotec

S.M. Entertainment Co

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

Qurient

YG Entertainment

Doosan Tesna

People & Tech

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Duk San Neolux

Classys Inc

Caregen

Pharma Reaserch Products

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Seojin System

KoMiCo

Philoptics

Harim Holdings

PearlAbyss

AbClon Inc

Studio Dragon

Lake Materials

Hana Materials

OliX Pharmaceuticals

ROBOTIS

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc

Soulbrain

Kakao Games

Rainbow Robotics