KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

1,625.69

-36.08(-2.17%)

Real-time Data·15:11:40

Day's Range

1,605.06

1,700.69

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Constituents

Explore the complete list of KOSDAQ 100 companies with real-time streaming quotes for every KQ100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ 100 today. Use it to identify movers and analyse individual constituents within the KOSDAQ 100 index.

						Upside
Sam Chun Dang Pharm	166,800	175,400	166,100	-2.68%	44.93K	aa.aa	14:09:28
Dongjin Semichem	37,950	40,750	37,850	-1.04%	202.31K	aa.aa	14:09:25
NatureCell	21,450	22,200	21,450	-2.72%	131.81K	aa.aa	14:09:18
Taihan Fiberoptics	12,670	13,830	12,550	-4.31%	2.69M	aa.aa	14:51:41
HLB	32,700	34,200	31,400	-19.66%	1.63M	aa.aa	14:24:06
Wonik Holdings	29,200	34,500	29,050	-9.74%	3.52M	aa.aa	14:09:31
SAMT	7,220	7,630	7,190	-2.04%	241.75K	aa.aa	14:51:27
PSK	164,300	181,200	163,200	-0.67%	101.06K	aa.aa	14:09:29
JYP Entertainment	37,300	38,100	36,450	-0.27%	196.12K	aa.aa	14:09:25
SFA Semicon	7,530	8,090	7,480	+2.45%	1.96M	aa.aa	14:09:26
Jusung Engineering	157,500	164,000	155,800	+1.55%	664.18K	aa.aa	14:09:29
SAMPYO Cement	5,190	5,450	5,180	-2.44%	246.83K	aa.aa	14:09:22
EO Technics	355,500	376,500	354,000	-0.70%	45.46K	aa.aa	14:09:33
Oscotec	34,450	35,900	34,250	-2.68%	66.75K	aa.aa	14:09:23
SM Entertainment	76,700	77,000	73,600	+0.52%	64.18K	aa.aa	14:09:22
Sungho Electronics	22,950	25,300	22,900	-4.38%	785.46K	aa.aa	14:09:28
SFA Engineering	25,150	26,100	25,150	-0.59%	57.38K	aa.aa	14:09:27
Leeno Industrial	53,400	56,100	53,200	-0.19%	312.88K	aa.aa	14:09:27
SPG	74,500	80,800	74,400	-4.49%	107.69K	aa.aa	14:09:29
LS Marine Solution	24,650	26,100	24,400	-1.79%	34.91K	aa.aa	14:09:22
Tokai Carbon Korea	175,100	187,200	174,300	-1.46%	40.17K	aa.aa	14:09:25
Shinsung Delta Tech	28,050	29,400	27,700	-1.41%	43.5K	aa.aa	14:09:24
Hana Micron	31,650	33,950	31,500	-1.86%	562.1K	aa.aa	14:09:27
Celltrion Pharm	36,400	37,250	36,250	-0.82%	31.17K	aa.aa	14:09:26
Daejoo Electronic Materials	80,300	85,400	78,300	-0.25%	104.82K	aa.aa	14:09:29
Jeju Semiconductor	60,000	65,800	59,900	-4.15%	398.11K	aa.aa	14:09:34
Vitzrocell	23,350	25,150	23,300	-4.30%	110.39K	aa.aa	14:09:09
GST	40,300	42,700	40,100	-1.71%	53.61K	aa.aa	14:51:35
BHI	38,950	42,700	38,850	-3.71%	136.63K	aa.aa	14:09:22
Eugene Tech	97,600	104,400	97,400	-0.61%	59.46K	aa.aa	14:09:23
Chabiotech	6,520	6,830	6,450	-2.98%	116.47K	aa.aa	14:09:22
Dongkook Pharmaceutical	24,000	24,450	23,450	+0.21%	142.01K	aa.aa	14:51:42
Ecopro	69,800	73,400	68,700	-0.57%	416.43K	aa.aa	14:09:25
Peptron	91,800	99,300	90,700	-5.26%	67.5K	aa.aa	14:09:22
Techwing	33,700	36,200	33,500	-1.89%	215.27K	aa.aa	14:09:24
Robostar	53,300	57,200	52,900	-2.56%	28.43K	aa.aa	14:09:22
Hyulim Robot	4,765	4,990	4,740	-1.65%	280.74K	aa.aa	14:09:28
ISC	159,900	167,800	158,100	+2.04%	97.05K	aa.aa	14:09:31
Tes	103,000	108,700	102,300	-0.39%	81.85K	aa.aa	14:09:31
Seegene	30,550	32,400	30,450	-2.40%	149.78K	aa.aa	14:09:17
Koh Young Tech	24,050	30,500	23,800	-10.09%	2.52M	aa.aa	14:09:31
SatrecInitiative	55,000	59,000	54,700	-0.90%	18.13K	aa.aa	14:09:23
S&S Tech	34,975	38,000	34,850	-3.65%	81.44K	aa.aa	14:09:22
JS Link	17,740	18,130	17,140	-0.62%	74.99K	aa.aa	14:50:50
TSE	208,000	221,500	207,500	+2.97%	41.3K	aa.aa	14:09:31
Doosan Tesna	78,100	84,900	77,900	-2.38%	174.59K	aa.aa	14:09:27
Mezzion Pharma	49,250	50,700	48,100	-1.30%	115.77K	aa.aa	14:51:09
Park Systems	214,500	227,500	213,500	-4.24%	13.74K	aa.aa	14:09:30
LigaChem Biosciences	56,200	60,200	56,000	-6.18%	157.34K	aa.aa	14:09:34
Hugel	188,100	190,600	185,800	-0.74%	31.48K	aa.aa	14:09:28
Alteogen	195,800	213,500	193,100	-8.29%	490.55K	aa.aa	14:24:06
Classys Inc	25,475	26,350	25,400	-2.77%	63.63K	aa.aa	14:09:29
Caregen	26,350	27,500	26,200	-2.41%	99.62K	aa.aa	14:09:26
PharmaResearch	217,500	222,000	211,000	-1.14%	27.56K	aa.aa	14:09:27
RFHIC	45,750	49,300	45,600	-2.56%	144.56K	aa.aa	14:09:29
Simmtech	118,900	127,400	118,200	+5.88%	1.19M	aa.aa	14:09:25
YC Corp	11,660	12,680	11,620	-1.60%	378.52K	aa.aa	14:09:30
Wonik IPS	83,100	88,400	83,000	-1.66%	275.41K	aa.aa	14:09:29
ST Pharm	69,500	72,100	69,300	-2.66%	48.79K	aa.aa	14:09:27
Woori Tech	8,390	8,830	8,340	-1.41%	788.41K	aa.aa	14:09:25
Cosmecca Korea	89,400	97,100	86,600	-7.07%	71.66K	aa.aa	14:09:31
Seojin System	26,425	28,250	26,350	-2.49%	350.34K	aa.aa	14:09:28
KoMiCo	20,800	22,500	20,650	-1.42%	193.83K	aa.aa	14:09:22
Harim Holdings	11,280	11,690	11,250	-0.88%	219.69K	aa.aa	14:09:31
PearlAbyss	30,300	31,650	30,050	-2.57%	118.78K	aa.aa	14:09:26
Lake Materials	10,390	11,100	10,250	-1.05%	191.47K	aa.aa	14:09:15
Hana Materials	46,050	48,400	45,650	-0.54%	36.3K	aa.aa	14:09:22
OliX Pharmaceuticals	80,500	89,000	80,000	-7.89%	182.43K	aa.aa	14:09:32
VM Inc	37,700	40,800	37,550	-2.46%	128.11K	aa.aa	14:09:27
ROBOTIS	216,000	238,000	215,500	-5.88%	119.88K	aa.aa	14:09:30
Mirae Asset Venture Investment	12,080	12,950	12,080	-3.28%	85.01K	aa.aa	14:09:04
EcoPro BM	86,300	90,900	84,300	-1.48%	221.3K	aa.aa	14:09:29
Huyndai Movex	15,670	16,730	15,650	-3.33%	223.88K	aa.aa	14:09:26
L&C Bio	23,350	24,700	22,800	-3.11%	76.13K	aa.aa	14:09:26
ABL Bio	35,850	38,500	35,750	-6.40%	188.59K	aa.aa	14:09:31
PSK	104,000	111,400	103,500	-1.52%	132.37K	aa.aa	14:09:29
Taesung	47,300	51,900	47,100	+0.11%	152.63K	aa.aa	14:09:31
Jntc	15,730	16,960	15,680	-3.14%	155.68K	aa.aa	14:09:32
Soulbrain	279,000	300,000	279,000	-2.11%	12.62K	aa.aa	14:09:30
Kakao Games	11,600	12,630	11,420	-3.25%	391.39K	aa.aa	14:09:25
Rainbow Robotics	332,000	359,000	332,000	-4.60%	37.48K	aa.aa	14:09:30
Sphere	16,300	18,460	16,100	-8.27%	697.92K	aa.aa	14:51:40
HK Inno.N	33,050	34,300	32,900	-1.64%	74.57K	aa.aa	14:09:22
Silicon 2	26,250	27,500	25,700	-4.20%	409.23K	aa.aa	14:09:32
Yuilrobotics	55,600	58,500	55,200	-0.36%	8.53K	aa.aa	14:09:22
Voronoi	92,700	103,400	92,000	-10.00%	71.71K	aa.aa	14:09:27
HPSP	39,300	41,650	39,100	-1.13%	598.25K	aa.aa	14:09:29
Lunit	14,070	15,540	14,020	-8.52%	895.95K	aa.aa	14:09:27
GigaVis	77,800	85,600	77,600	-2.38%	58.2K	aa.aa	14:09:27
Fadu	41,500	44,250	41,200	-2.58%	267.22K	aa.aa	14:51:44
Curiox BioSystems	42,200	49,700	41,600	-14.14%	156.9K	aa.aa	14:09:32
LS Materials	10,170	10,880	10,160	-2.40%	415.83K	aa.aa	14:09:29
Samhyun	37,700	40,150	37,450	-2.20%	94.34K	aa.aa	14:09:30
DND PharmaTech	36,550	40,600	35,750	-10.85%	643.8K	aa.aa	14:09:27
Seers KR	19,600	21,350	19,500	-6.67%	313.2K	aa.aa	14:51:43
Orum Therapeutics	14,430	15,200	14,370	-4.18%	70.58K	aa.aa	14:09:23
Cmtx	39,650	43,000	38,800	-6.49%	247.27K	aa.aa	14:51:37
Aimed Bio	17,460	18,480	17,390	-4.90%	87.67K	aa.aa	14:09:22
Rznomics	19,120	20,650	18,840	-6.04%	225.88K	aa.aa	14:51:35
Livsmed	39,600	42,100	39,350	-3.65%	156.85K	aa.aa	14:51:31

S&P/ASX 200

8,814.80

-72.00

-0.81%

ASX 200 Futures

8,824.50

-29.0

-0.33%

ASX All Ordinaries

8,933.10

-75.80

-0.84%

US 500

7,485.00

-84.0

-1.11%

Dow Jones

51,786.72

-197.26

-0.38%

China A50 Futures

12,778.50

-39.5

-0.31%

Dollar Index

101.223

-0.503

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	54.920	-2.66%	3.46M
Steadfast Group	5.82	0.00%	31.59M
CBA	165.420	-1.08%	776.25K
Westpac Banking	36.855	+0.10%	2.63M
Nextdc	6.46	+3.03%	13.26M
Rio Tinto Ltd	142.090	-2.35%	529.50K
CSL	196.93	-0.90%	369.41K

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.002	+100.00%	1.24M
Bpm Minerals	0.30	+63.89%	9.85M
Axtec	0.013	+62.50%	2.00M
Gulf Strm Energy	0.003	+50.00%	25.00K
BPH Energy Ltd	0.003	+50.00%	231.13K
Embelton Ltd	11.60	+40.61%	51.68K
WhiteHawk	0.004	+33.33%	3.33M

Name	Last	Chg. %	Vol.
Octava Minerals	0.02	-50.00%	16.29K
Spenda Ltd	0.001	-50.00%	87.15K
Key Petroleum Ltd	0.050	-39.02%	1.79K
Ovanti	0.001	-33.33%	671.80K
Ocean Sciences	0.010	-28.57%	1.97M
Augustus Minerals	0.02	-25.93%	467.14K
Fin Resources	0.003	-25.00%	135.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Nextdc	6.46	+3.03%	13.26M
BHP Group Ltd	54.920	-2.66%	3.46M
CBA	165.420	-1.08%	776.25K
Woodside Energy	32.785	+1.69%	1.42M
Qantas Airways	9.00	-3.85%	3.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa Aaaaa	0.91	+68.78%	1.54
Aa Aaa	0.91	+68.78%	1.54
Aaaaaaaaaa Aa A	3.28	+64.65%	5.42
Aaa A Aaaa Aaaaaa	3.28	+64.65%	5.42
Aaaaaaaaa	0.375	+62.24%	0.617
Aa Aaaaaa	0.375	+62.24%	0.617
Aaaa Aaaaaaaaaaaaaaa	6.20	+59.13%	9.87

Name	Last	Upside	Fair Value
Aa A Aaaa Aaaaa	0.91	+68.78%	1.54
Aa Aaa	0.91	+68.78%	1.54
Aaaaaaaaaa Aa A	3.28	+64.65%	5.42
Aaa A Aaaa Aaaaaa	3.28	+64.65%	5.42
Aaaaaaaaa	0.375	+62.24%	0.617
Aa Aaaaaa	0.375	+62.24%	0.617
Aaaa Aaaaaaaaaaaaaaa	6.20	+59.13%	9.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+824.3%

S&P/ASX 200

+64.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+468.9%

S&P/ASX 200 Materials

+93.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Aussie Tech Titans

+380.1%

S&P/ASX 200 Information Technology

+52.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1182.7%

S&P/ASX Midcap 50

+140.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

NatureCell

Taihan Fiberoptics

HLB

Wonik Holdings

SAMT

PSK

JYP Entertainment

SFA Semicon

Jusung Engineering

SAMPYO Cement

EO Technics

Oscotec

SM Entertainment

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

Vitzrocell

GST

BHI

Eugene Tech

Chabiotech

Dongkook Pharmaceutical

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

JS Link

TSE

Doosan Tesna

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Classys Inc

Caregen

PharmaResearch

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Cosmecca Korea

Seojin System

KoMiCo

Harim Holdings

PearlAbyss

Lake Materials

Hana Materials

OliX Pharmaceuticals

VM Inc

ROBOTIS

Mirae Asset Venture Investment

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung

Jntc