KOSDAQ 100 (KQ100)

KOSDAQ

Currency in KRW

2,021.83

-48.61(-2.35%)

Closed·14/10

Day's Range

1,992.20

2,083.74

52 wk Range

1,503.02

3,177.47

KOSDAQ 100 Constituents

Explore the complete list of KOSDAQ 100 companies with real-time streaming quotes for every KQ100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ 100 today. Use it to identify movers and analyse individual constituents within the KOSDAQ 100 index.

						Upside
Sam Chun Dang Pharm	206,000	212,000	201,000	-2.14%	97.01K	aa.aa	14/10
Dongjin Semichem	45,800	49,050	45,000	-5.57%	470.29K	aa.aa	14/10
NatureCell	23,950	24,300	23,050	+2.35%	190.74K	aa.aa	14/10
Taihan Fiberoptics	14,650	15,190	14,280	-0.14%	4.1M	aa.aa	14/10
HLB	42,000	43,600	41,350	-4.55%	643.86K	aa.aa	14/10
Wonik Holdings	24,500	25,500	24,050	-2.58%	628.92K	aa.aa	14/10
SAMT	7,840	8,200	7,730	-0.88%	319.49K	aa.aa	14/10
PSK	209,000	216,000	202,000	-3.24%	416.57K	aa.aa	14/10
JYP Entertainment	37,700	38,200	37,000	+0.53%	149.2K	aa.aa	14/10
SFA Semicon	10,360	11,400	10,180	-8.48%	3.94M	aa.aa	14/10
Jusung Engineering	240,500	263,000	236,500	-8.21%	1.78M	aa.aa	14/10
SAMPYO Cement	6,840	7,350	6,650	+2.55%	7.16M	aa.aa	14/10
EO Technics	468,500	499,500	460,000	-5.16%	91.39K	aa.aa	14/10
Oscotec	35,800	36,550	34,950	+1.27%	94.03K	aa.aa	14/10
SM Entertainment	79,500	80,600	77,300	+1.79%	105.83K	aa.aa	14/10
Sungho Electronics	29,800	30,900	28,700	-0.83%	1.67M	aa.aa	14/10
SFA Engineering	30,350	31,050	29,950	-0.98%	134.84K	aa.aa	14/10
Leeno Industrial	76,000	80,500	75,300	-4.52%	932.98K	aa.aa	14/10
SPG	83,900	86,500	82,500	-1.53%	148.43K	aa.aa	14/10
LS Marine Solution	30,750	31,700	28,800	+4.24%	208.17K	aa.aa	14/10
Tokai Carbon Korea	259,000	277,500	251,500	-5.65%	97.41K	aa.aa	14/10
Shinsung Delta Tech	31,300	32,100	30,800	+0.32%	65.41K	aa.aa	14/10
Hana Micron	44,700	49,450	43,950	-9.42%	1.64M	aa.aa	14/10
Celltrion Pharm	37,350	38,150	37,150	-0.53%	55.62K	aa.aa	14/10
Daejoo Electronic Materials	115,300	120,800	110,600	+5.97%	672.24K	aa.aa	14/10
Jeju Semiconductor	72,200	78,000	71,000	-3.60%	883.19K	aa.aa	14/10
Vitzrocell	25,300	26,450	24,100	+3.90%	220.48K	aa.aa	14/10
GST	51,000	54,100	49,800	-5.90%	156.72K	aa.aa	14/10
BHI	49,800	52,800	48,800	+0.71%	251.25K	aa.aa	14/10
Eugene Tech	149,100	161,600	146,100	-7.10%	243.19K	aa.aa	14/10
Chabiotech	7,710	7,850	7,630	+0.13%	196.96K	aa.aa	14/10
Dongkook Pharmaceutical	24,250	24,850	22,450	+4.30%	848.72K	aa.aa	14/10
Ecopro	88,000	89,500	84,600	+3.29%	859.31K	aa.aa	14/10
Peptron	89,400	94,000	85,300	+7.84%	382.76K	aa.aa	14/10
Techwing	49,800	54,200	48,700	-7.95%	1.05M	aa.aa	14/10
Robostar	65,100	67,600	64,700	+0.62%	40.57K	aa.aa	14/10
Hyulim Robot	5,420	5,560	5,320	-0.37%	663.08K	aa.aa	14/10
ISC	174,200	184,500	170,400	-5.17%	185.74K	aa.aa	14/10
Tes	147,400	162,100	145,700	-8.73%	227.47K	aa.aa	14/10
Seegene	36,500	37,750	36,000	-0.54%	277.91K	aa.aa	14/10
Koh Young Tech	36,150	37,650	35,100	-2.69%	1.48M	aa.aa	14/10
SatrecInitiative	60,100	61,200	58,100	-0.50%	50.28K	aa.aa	14/10
S&S Tech	46,650	49,400	45,800	-4.01%	221.98K	aa.aa	14/10
JS Link	24,000	25,700	23,650	-5.33%	311.55K	aa.aa	14/10
TSE	318,500	345,000	311,500	-3.34%	138.33K	aa.aa	14/10
Doosan Tesna	126,200	133,000	124,000	-5.11%	496.64K	aa.aa	14/10
Mezzion Pharma	60,000	63,200	58,800	-3.07%	109.35K	aa.aa	14/10
Park Systems	274,000	296,000	270,500	-8.67%	51.12K	aa.aa	14/10
LigaChem Biosciences	66,100	68,700	64,900	+0.92%	193.68K	aa.aa	14/10
Hugel	172,500	177,000	171,000	+1.53%	44.18K	aa.aa	14/10
Alteogen	224,500	229,500	222,000	0.00%	251.19K	aa.aa	14/10
Classys Inc	27,850	29,050	27,500	+0.54%	250.64K	aa.aa	14/10
Caregen	39,350	40,300	38,850	-1.25%	54.34K	aa.aa	14/10
PharmaResearch	271,000	278,250	267,000	-0.73%	80.49K	aa.aa	14/10
RFHIC	55,300	57,400	53,000	+2.98%	376.17K	aa.aa	14/10
Simmtech	141,000	151,600	137,700	-6.31%	916.44K	aa.aa	14/10
YC Corp	16,100	17,980	15,780	-6.40%	2.03M	aa.aa	14/10
Wonik IPS	121,500	131,000	119,500	-6.83%	1.02M	aa.aa	14/10
ST Pharm	85,900	88,700	84,600	-0.12%	73.68K	aa.aa	14/10
Woori Tech	10,510	10,980	10,340	-0.66%	1.44M	aa.aa	14/10
Cosmecca Korea	105,300	106,000	101,000	+1.15%	109.81K	aa.aa	14/10
Seojin System	40,450	41,500	39,250	-0.61%	1.02M	aa.aa	14/10
KoMiCo	28,700	31,150	28,150	-7.57%	541.83K	aa.aa	14/10
Harim Holdings	11,680	12,040	11,410	+1.13%	667.98K	aa.aa	14/10
PearlAbyss	32,800	33,100	31,900	+1.86%	203.21K	aa.aa	14/10
Lake Materials	13,000	13,630	12,080	+6.47%	1.27M	aa.aa	14/10
Hana Materials	59,700	65,100	58,900	-7.44%	193.63K	aa.aa	14/10
OliX Pharmaceuticals	91,300	94,500	84,300	+0.33%	330.23K	aa.aa	14/10
VM Inc	56,100	61,200	55,000	-8.18%	573.38K	aa.aa	14/10
ROBOTIS	249,500	256,500	244,000	-0.40%	155.38K	aa.aa	14/10
Mirae Asset Venture Investment	15,080	16,110	14,970	-5.45%	297.48K	aa.aa	14/10
EcoPro BM	116,500	118,100	111,100	+2.92%	603.95K	aa.aa	14/10
Huyndai Movex	18,820	19,400	18,550	+0.48%	424.47K	aa.aa	14/10
L&C Bio	60,300	67,400	55,400	+3.61%	705.39K	aa.aa	14/10
ABL Bio	43,100	44,400	42,450	-0.92%	239.38K	aa.aa	14/10
PSK	138,800	150,200	136,000	-6.91%	404.28K	aa.aa	14/10
Taesung	58,300	62,600	56,900	-6.57%	281.47K	aa.aa	14/10
Jntc	20,700	22,600	20,200	-8.41%	879.75K	aa.aa	14/10
Soulbrain	378,000	399,500	372,000	-4.91%	33.69K	aa.aa	14/10
Kakao Games	9,460	9,990	9,420	-3.57%	224.72K	aa.aa	14/10
Rainbow Robotics	381,500	390,000	375,500	-0.52%	47.03K	aa.aa	14/10
Sphere	22,150	22,700	21,050	+0.68%	796.48K	aa.aa	14/10
HK Inno.N	36,000	37,900	35,750	-4.13%	116.14K	aa.aa	14/10
Silicon 2	31,950	32,700	31,050	-1.84%	848.31K	aa.aa	14/10
Yuilrobotics	61,500	62,500	60,300	0.00%	15.16K	aa.aa	14/10
Voronoi	118,200	124,400	114,200	+0.51%	67.36K	aa.aa	14/10
HPSP	57,100	61,600	56,100	-7.31%	1.74M	aa.aa	14/10
Lunit	11,720	11,920	10,820	+3.26%	1.22M	aa.aa	14/10
GigaVis	129,200	136,500	127,400	-1.75%	161.46K	aa.aa	14/10
Fadu	66,200	71,900	64,700	-7.28%	441.29K	aa.aa	14/10
Curiox BioSystems	52,800	55,300	49,250	+2.72%	78.35K	aa.aa	14/10
LS Materials	16,280	17,850	15,490	+6.75%	9.79M	aa.aa	14/10
Samhyun	42,200	43,450	41,600	-1.86%	124.26K	aa.aa	14/10
DND PharmaTech	37,800	39,100	36,850	+0.53%	451.43K	aa.aa	14/10
Seers KR	22,450	26,000	22,400	-9.11%	423.67K	aa.aa	14/10
Orum Therapeutics	17,710	18,410	17,280	+4.05%	262.39K	aa.aa	14/10
Cmtx	82,000	87,400	80,200	-4.32%	40.32K	aa.aa	14/10
Aimed Bio	20,750	21,350	20,400	+0.24%	96K	aa.aa	14/10
Rznomics	22,200	23,150	21,500	-1.11%	307.64K	aa.aa	14/10
Livsmed	34,750	36,200	33,100	+3.58%	110.37K	aa.aa	14/10

S&P/ASX 200

8,727.90

-56.00

-0.64%

ASX 200 Futures

8,724.00

-63.5

-0.72%

ASX All Ordinaries

8,869.00

-52.50

-0.59%

US 500

7,716.30

-89.3

-1.14%

Dow Jones

51,621.48

-48.62

-0.09%

China A50 Futures

13,392.00

-121.0

-0.90%

Dollar Index

102.312

-0.028

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.860	-0.69%	6.76M
CBA	151.170	-2.16%	1.82M
Rio Tinto Ltd	160.480	-0.32%	1.47M
ANZ Group	38.300	-0.23%	6.13M
Westpac Banking	34.690	-1.34%	5.78M
National Australia Bank	38.550	-1.78%	4.89M
Northern Star Resources	24.910	-0.28%	7.24M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	+66.67%	500.00K
Identifai Genetics	0.34	+36.00%	4.18M
Liberty Metals	0.004	+33.33%	796.84K
Nodestream	0.004	+28.57%	10.98M
Strategic Energy Resources	0.200	+25.00%	16.00K
Krakatoa Resources Ltd	0.005	+25.00%	7.67M
Volt Resources	0.005	+25.00%	4.30M

Name	Last	Chg. %	Vol.
Nelson Resources	0.002	-40.00%	11.45K
Clara Resources Australia	0.003	-33.33%	58.34K
Xenitra	0.002	-33.33%	5.76M
Yari Resources	0.002	-33.33%	3.93M
Tyranna Resources	0.002	-33.33%	1.86M
Tlou Energy Ltd	0.002	-33.33%	180.40K
Qx Resources	0.003	-28.57%	265.18K

Trending Stocks

Name	Last	Chg. %	Vol.
CBA	151.170	-2.16%	1.82M
Fortescue	15.320	0.00%	7.48M
Nextdc	9.57	+2.03%	3.05M
BHP Group Ltd	60.860	-0.69%	6.76M
Pls	3.170	+2.92%	45.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A A	0.460	+75.74%	0.808
Aaaaaaaaaaaaaa Aaaa	0.460	+75.74%	0.808
Aaaaaaaaaaaa Aaaaaaa	0.57	+67.52%	0.95
Aa A Aaaa	0.57	+67.52%	0.95
Aaaaaa	1.62	+64.83%	2.67
Aaaaaaaa Aaa A	1.62	+64.83%	2.67
A Aaa	3.46	+61.42%	5.59

Name	Last	Upside	Fair Value
Aaaaaaa A A	0.460	+75.74%	0.808
Aaaaaaaaaaaaaa Aaaa	0.460	+75.74%	0.808
Aaaaaaaaaaaa Aaaaaaa	0.57	+67.52%	0.95
Aa A Aaaa	0.57	+67.52%	0.95
Aaaaaa	1.62	+64.83%	2.67
Aaaaaaaa Aaa A	1.62	+64.83%	2.67
A Aaa	3.46	+61.42%	5.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+892.1%

S&P/ASX 200

+61.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Aussie Materials

+513.1%

S&P/ASX 200 Materials

+106.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+359.4%

S&P/ASX 200 Information Technology

+54.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1190.5%

S&P/ASX Midcap 50

+134.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ 100 (KQ100)

KOSDAQ 100 Constituents

Sam Chun Dang Pharm

Dongjin Semichem

NatureCell

Taihan Fiberoptics

HLB

Wonik Holdings

SAMT

PSK

JYP Entertainment

SFA Semicon

Jusung Engineering

SAMPYO Cement

EO Technics

Oscotec

SM Entertainment

Sungho Electronics

SFA Engineering

Leeno Industrial

SPG

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Hana Micron

Celltrion Pharm

Daejoo Electronic Materials

Jeju Semiconductor

Vitzrocell

GST

BHI

Eugene Tech

Chabiotech

Dongkook Pharmaceutical

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Koh Young Tech

SatrecInitiative

S&S Tech

JS Link

TSE

Doosan Tesna

Mezzion Pharma

Park Systems

LigaChem Biosciences

Hugel

Alteogen

Classys Inc

Caregen

PharmaResearch

RFHIC

Simmtech

YC Corp

Wonik IPS

ST Pharm

Woori Tech

Cosmecca Korea

Seojin System

KoMiCo

Harim Holdings

PearlAbyss

Lake Materials

Hana Materials

OliX Pharmaceuticals

VM Inc

ROBOTIS

Mirae Asset Venture Investment

EcoPro BM

Huyndai Movex

L&C Bio

ABL Bio

PSK

Taesung