BIST Industrials (XUSIN)

Istanbul

Currency in TRY

12,722.69

+86.39(+0.68%)

Delayed Data18:48:30

Day's Range

12,634.05

12,757.91

52 wk Range

11,575.09

15,285.47

BIST Industrials Constituents

Real-time streaming quotes of the ISE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adel	31.50	31.56	31.32	+0.45%	136.74K	aa.aa	18:18:11
Anadolu Efes Malt	170.20	171.50	169.80	0.00%	947.32K	aa.aa	18:48:25
Afyon Cimento	15.03	15.09	14.96	+0.27%	309.15K	aa.aa	18:10:15
Akcansa	165.50	167.00	165.40	+0.61%	27.27K	aa.aa	18:09:55
Aksa Akrilik	11.11	11.16	10.85	+2.21%	5.32M	aa.aa	18:48:28
Alarko Carrier	1,268.00	1,320.00	1,238.00	+1.44%	81.26K	aa.aa	18:48:14
Alkim Kagit	7.150	7.210	7.070	+0.14%	217.1K	aa.aa	18:48:20
Alkim Kimya	15.17	15.20	15.04	+0.86%	151.72K	aa.aa	18:48:13
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8.760	8.760	8.450	+9.91%	3.13M	aa.aa	18:41:49
Arcelik AS	133.70	134.10	131.50	+1.13%	585.35K	aa.aa	18:48:06
Arsan Tekstil	20.120	20.200	19.930	+0.20%	74.31K	aa.aa	18:46:31
Anadolu Isuzu	58.80	59.20	58.50	+0.68%	89.22K	aa.aa	18:48:12
AVOD	2.550	2.550	2.500	+0.79%	733.23K	aa.aa	18:48:16
Aygaz AS	150.80	152.50	150.80	-2.08%	50.51K	aa.aa	18:10:11
Bagfas	20.28	20.40	20.06	+0.40%	137.46K	aa.aa	18:46:49
Bak Ambalaj	29.840	30.040	29.680	+0.47%	10.66K	aa.aa	18:46:18
Banvitas	264.750	265.000	252.000	+5.37%	149.95K	aa.aa	18:44:19
Bosch Fren	672.50	676.50	667.00	+0.90%	13.47K	aa.aa	18:48:10
Bilici Yatirim	14.930	15.010	14.790	+1.63%	105.17K	aa.aa	18:47:40
Bossa	6.620	6.630	6.470	+1.38%	457.49K	aa.aa	18:13:57
Berkosan	22.460	22.480	21.920	+2.46%	41.47K	aa.aa	18:47:56
Borusan Birlesik	413.75	418.50	389.00	+6.50%	577.69K	aa.aa	18:46:16
Batisoke Soke	13.340	13.360	13.210	+2.14%	1.04M	aa.aa	18:17:54
Baticim	4.45	4.48	4.35	+2.06%	8.22M	aa.aa	18:48:12
Bursa Cimento	7.57	7.59	7.42	+1.07%	1.06M	aa.aa	18:38:31
Burcelik	15.290	15.370	15.180	+0.92%	169.09K	aa.aa	18:47:59
Burcelik Vana	104.500	105.200	103.500	+0.58%	5.61K	aa.aa	18:37:08
Coca Cola Icecek	53.70	54.00	52.95	+0.85%	507.29K	aa.aa	18:48:16
Celik Halat	21.400	21.760	20.040	+7.05%	941.18K	aa.aa	18:48:23
Cemas	3.630	3.760	3.480	+0.83%	36.01M	aa.aa	18:48:30
Cemtas	11.850	11.850	10.860	+9.93%	13.79M	aa.aa	18:42:53
Cimsa	47.34	47.56	47.04	+0.04%	3.22M	aa.aa	18:48:29
Cimbeton	2,410.00	2,436.00	2,350.00	+1.86%	8.13K	aa.aa	18:48:15
Doktas Dokumculuk Ticaret ve Sanayi AS	20.460	20.620	20.240	+1.39%	36.5K	aa.aa	18:47:01
Dagi	6.140	6.200	5.810	+5.86%	3.26M	aa.aa	18:15:11
Dardanel Onentas	5.010	5.020	4.960	+0.80%	296.46K	aa.aa	18:25:12
Derimod	36.90	38.18	36.90	-2.43%	245.8K	aa.aa	18:48:17
Desa	8.840	8.950	8.680	-1.34%	275.94K	aa.aa	18:46:13
Deva Holding	59.900	60.250	59.450	+0.34%	69.35K	aa.aa	18:48:06
Ditas	12.720	12.820	12.570	+0.32%	65.62K	aa.aa	18:47:57
Demisas	7.360	7.410	7.340	+0.14%	232.57K	aa.aa	18:46:58
Dogusan Boru	17.450	17.880	16.820	+0.87%	25.45K	aa.aa	18:48:03
Duran Dogan	3.690	3.840	3.640	-1.86%	3.43M	aa.aa	18:48:05
DYO Boya	20.880	21.760	20.740	-0.67%	5.75M	aa.aa	18:48:28
Ege Endustri	9,377.50	9,400.00	9,275.00	+1.41%	4.18K	aa.aa	18:48:09
Ege Gubre	62.85	63.25	62.25	0.00%	24.85K	aa.aa	18:48:18
Ege Profil	23.780	23.940	23.620	-0.17%	385.98K	aa.aa	18:48:27
Ege Seramik	3.480	3.490	3.260	+7.41%	3.35M	aa.aa	18:48:07
EMEK Elektirik	19.830	20.080	19.660	+0.97%	761K	aa.aa	18:48:28
Egeplast	4.850	4.890	4.750	0.00%	306.83K	aa.aa	18:14:05
ERBOSAN	167.40	169.10	166.40	+0.66%	9.23K	aa.aa	18:46:35
Erdemir	22.900	22.900	22.900	+1.06%	1.29M	aa.aa	17:55:15
ERSU	14.310	14.380	14.060	-0.63%	112.42K	aa.aa	18:47:18
Federal Mogul	309.75	310.50	302.00	+2.57%	23.25K	aa.aa	18:47:50
Frigo Pak	7.680	7.700	7.500	+0.66%	453.43K	aa.aa	18:48:28
Ford Otosan	1,050.00	1,073.00	1,042.00	+2.54%	393.64K	aa.aa	18:46:29
Gentas	19.470	20.120	19.460	-0.56%	1.09M	aa.aa	18:48:27
Gersan	8.810	8.930	8.700	+0.57%	1.12M	aa.aa	18:47:47
Goltas Cimento	413.00	416.00	411.00	0.00%	49.95K	aa.aa	18:48:05
Goodyear Lastikleri	15.50	15.58	15.15	+2.31%	320.15K	aa.aa	18:48:12
Gubretas	265.25	266.50	261.00	+1.82%	525.96K	aa.aa	18:48:07
Hateks	26.840	27.000	25.000	+2.84%	397.33K	aa.aa	18:47:55
Hektas	3.310	3.340	3.300	+0.30%	13.89M	aa.aa	18:48:30
Ihlas Ev Aletleri Imalat	2.190	2.210	2.180	+0.46%	375.85K	aa.aa	18:47:37
Ipek Dogal	61.350	62.350	61.150	+0.16%	1.71M	aa.aa	18:48:11
IDC	4.920	4.970	4.890	+0.61%	2.45M	aa.aa	18:48:18
Kaplamin Ambalaj	180.800	181.600	177.600	+1.80%	20.31K	aa.aa	18:47:34
Karsan Otomotiv	10.910	10.920	10.790	+0.74%	2.72M	aa.aa	18:48:31
Kartonsan	88.00	88.10	86.05	+2.27%	52.14K	aa.aa	18:48:08
Katmerciler	2.340	2.340	2.310	+0.43%	7.95M	aa.aa	18:48:02
Kerevitas	16.44	16.59	16.10	+0.80%	707.17K	aa.aa	18:25:11
Doganlar Mobilya Grubu	6.550	6.590	6.530	+0.46%	468.02K	aa.aa	18:48:24
Klimasan Klima	23.140	23.300	22.960	+0.78%	78.58K	aa.aa	18:42:27
Konfrut	10.86	10.99	10.76	+1.40%	239.8K	aa.aa	18:48:30
Konya Cimento	5,657.50	5,690.00	5,575.00	+1.07%	2.42K	aa.aa	18:48:12
Kordsa Global	60.15	61.00	57.25	+6.46%	612.04K	aa.aa	18:47:58
Koza Anadolu	83.850	84.550	83.600	+0.36%	847.67K	aa.aa	18:48:06
Koza Altin	28.22	28.58	28.04	+1.00%	14.63M	aa.aa	18:48:26
Kardemir A	33.520	33.780	33.400	-0.06%	531.76K	aa.aa	18:48:19
Kardemir B	24.360	24.540	24.240	+0.50%	233.04K	aa.aa	18:45:45
Kardemir D	29.380	29.940	29.300	-0.07%	10.86M	aa.aa	18:48:26
Kristal Kola	6.260	6.300	6.180	+1.29%	1.11M	aa.aa	18:38:13
Karsu Tekstil	24.600	24.700	24.460	+0.90%	29.73K	aa.aa	18:47:00
Kutahya Porselen	77.750	78.350	77.100	+0.52%	53.84K	aa.aa	18:47:35
Luks Kadife	85.150	85.650	84.000	+0.29%	51.37K	aa.aa	18:47:59
MTE	12.260	12.260	11.550	+9.96%	11.7M	aa.aa	18:42:19
Merko Gida	13.860	14.100	13.780	-0.36%	454.75K	aa.aa	18:48:26
Menderes Tekstil	9.350	9.380	9.270	+1.30%	432.79K	aa.aa	18:48:07
Oyak Cimento	30.220	30.300	29.660	+1.21%	1.76M	aa.aa	18:42:03
Marshall	1,425.00	1,437.00	1,412.00	+0.71%	1.76K	aa.aa	18:47:57
Nuh Cimento	257.50	258.50	256.25	+0.98%	22.18K	aa.aa	18:48:10
Otokar	482.25	484.00	478.50	+0.36%	56.44K	aa.aa	18:47:25
Parsan	83.200	84.150	82.250	+0.12%	84.4K	aa.aa	18:48:12
Penguen Gida	7.430	7.440	7.270	+1.64%	847.92K	aa.aa	18:48:19
Petkim	16.740	16.830	16.690	+0.12%	8.42M	aa.aa	18:48:27
Pinar Et Ve Un	8.49	8.52	8.46	+0.35%	129.91K	aa.aa	18:24:54
Pinar Su	5.820	5.830	5.760	+0.52%	244.94K	aa.aa	18:47:00
Pinar Sut Mamulleri	8.41	8.46	8.34	+0.96%	391.15K	aa.aa	18:48:25
Turk Prysmian	27.200	27.440	26.600	+0.59%	104.04K	aa.aa	18:37:32
Park Elektrik	18.360	18.430	18.150	+1.38%	62.53K	aa.aa	18:10:29
Saray	17.300	17.350	16.980	+0.35%	195.86K	aa.aa	18:47:42
Sarkuysan	20.380	20.760	20.260	+1.60%	334.95K	aa.aa	18:48:24
SASA Polyester	3.740	3.790	3.720	+0.54%	84.52M	aa.aa	18:46:45
Selcuk Gida	46.060	47.400	46.000	-2.25%	34.98K	aa.aa	18:48:19
Silverline	16.390	16.460	16.210	+0.18%	36.83K	aa.aa	18:48:01
Soktas	5.280	5.320	5.030	+5.81%	4.93M	aa.aa	18:47:51
T Tuborg	176.000	176.000	168.000	+2.92%	25.44K	aa.aa	18:48:12
Mondi Turkey	5.390	5.420	5.230	+3.45%	792.95K	aa.aa	18:48:10
Tofas	168.40	168.80	164.60	+0.90%	1.65M	aa.aa	18:48:15
Turk Traktor	775.50	780.00	774.00	0.00%	13.86K	aa.aa	18:10:11
Tukas Gida	2.070	2.080	2.040	+1.47%	9.81M	aa.aa	18:48:02
Tupras Turkiye	135.10	136.20	134.70	+0.07%	2.65M	aa.aa	18:46:04
Ulker Biskuvi	115.30	120.20	115.30	0.00%	0	aa.aa	02:09:59
Usak Seramik	4.180	4.290	4.000	-4.78%	24.36M	aa.aa	18:42:48
Vanet	22.860	23.800	22.760	+0.88%	212.19K	aa.aa	18:48:12
Vestel Beyaz	12.880	12.900	12.720	+1.42%	785.45K	aa.aa	18:48:17
Vestel	48.140	48.500	47.760	+0.80%	1.22M	aa.aa	18:48:10
Viking Kagit	25.300	25.480	25.120	0.00%	29.32K	aa.aa	18:46:22
Yaprak Sut	656.500	685.000	651.000	-0.53%	135.49K	aa.aa	18:48:28
Yatas	25.560	25.660	25.400	+0.63%	101.79K	aa.aa	18:47:49
Yunsa	6.260	6.370	6.110	+2.45%	2.55M	aa.aa	18:48:27
Brisa	85.55	85.65	84.80	+1.00%	26.29K	aa.aa	18:48:26
Nigbas Nigde Beton	14.590	14.710	14.540	+0.83%	183.06K	aa.aa	18:47:51
Oylum Sinai Yatirimlar	7.160	7.240	7.150	+0.85%	33.72K	aa.aa	18:47:18
Sanifoam	46.660	47.300	46.040	-1.06%	220.74K	aa.aa	18:48:23
Jantsa	23.240	23.420	22.900	+0.69%	388.38K	aa.aa	18:48:28
Prizma Pres	10.110	10.180	9.790	+0.90%	351.39K	aa.aa	18:47:24
Tumosan	93.450	93.500	92.000	+1.80%	141.26K	aa.aa	18:48:24
Aciselsan	105.400	105.500	103.600	+1.74%	18.71K	aa.aa	18:47:08
Sekuro Plastik Ambalaj	14.980	15.430	14.900	-1.06%	216.99K	aa.aa	18:46:32
Iz Yatirim Holding	38.260	38.420	38.200	+0.31%	8.13K	aa.aa	18:46:10
Temapol	71.60	71.80	70.55	+1.20%	22.2K	aa.aa	18:48:19
Rodrigo	16.970	16.980	16.680	-0.06%	11.89K	aa.aa	18:18:01
Tat Gida Sanayi	12.100	12.110	12.010	+0.50%	207.63K	aa.aa	18:47:34
Gediz Ambalaj	26.82	27.34	26.66	-0.67%	276.32K	aa.aa	18:48:30
RTA	2.86	2.89	2.78	0.00%	3.62M	aa.aa	18:22:33
Tugcelik Aluminyum	7.950	7.970	7.920	+0.38%	566.44K	aa.aa	18:48:28
Ulusoy Un	5.900	5.910	5.830	+0.51%	423.5K	aa.aa	18:47:37
Ulusoy Elektrik	140.20	141.30	139.20	+0.72%	17.4K	aa.aa	18:48:03
Ozerden Plastik	8.670	8.690	8.620	+0.12%	77.15K	aa.aa	18:45:11
Politeknik Metal	6,360.00	6,392.50	6,310.00	+0.75%	542	aa.aa	18:46:53
Say Yenilenebilir Enerji Ekipmanları	31.240	31.400	30.900	+1.10%	104.6K	aa.aa	18:48:02
Bantas Bandirma	5.700	5.750	5.610	+1.24%	1.11M	aa.aa	18:47:47
Seyitler Kimya	3.390	3.440	3.280	-0.59%	1.26M	aa.aa	18:47:33
Cuhadaroglu	23.20	23.28	22.70	+1.93%	149.17K	aa.aa	18:47:30
Iskenderun	36.460	36.700	36.380	+0.50%	541.46K	aa.aa	18:48:30
Izmir Firca	75.70	76.95	73.50	+3.13%	589.62K	aa.aa	18:48:25
Safkar Ege Sogutmacilik	74.75	75.00	74.30	+0.74%	59.63K	aa.aa	18:48:13
Formet Celik Kapi	6.36	6.46	5.93	+7.61%	17.48M	aa.aa	18:48:29
Yukselen Celik	6.32	6.39	6.17	+1.61%	6.41M	aa.aa	18:48:25
Bayrak	18.01	18.25	17.96	-0.06%	318.7K	aa.aa	18:18:01
Fade Gida	13.34	13.36	13.26	+0.60%	30.56K	aa.aa	18:48:13
Dinamik Isi Makina Yalitim Malzemeleri	25.86	26.14	25.52	+0.31%	279.79K	aa.aa	18:47:54
Kervan Gıda	2.09	2.09	2.06	+1.46%	2.29M	aa.aa	18:25:30
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22.32	22.40	22.22	+0.09%	89.79K	aa.aa	18:46:55
Turk Ilac ve Serum Sanayi AS	24.08	24.12	22.96	+5.24%	2.67M	aa.aa	18:48:18
Qua Granite Hayal	4.12	4.16	4.09	+0.24%	3.94M	aa.aa	18:47:55
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33.96	33.98	33.52	+1.37%	536.84K	aa.aa	18:44:30
Mercan Kimya Sanayi ve Ticaret AS	23.72	24.20	23.38	-0.75%	2.27M	aa.aa	18:48:25
BMS Celik Hasir Sanayi ve Ticaret AS	13.62	13.62	13.07	+4.21%	253.37K	aa.aa	18:48:01
Bogazici Beton Sanayi ve Ticaret AS	19.25	19.36	19.03	+0.79%	435.48K	aa.aa	18:44:34
Kutahya Seker Fabrikasi AS	66.80	67.50	66.75	-0.82%	34.83K	aa.aa	18:10:55
Selva Gida Sanayi AS	1.69	1.71	1.68	-0.59%	1.38M	aa.aa	18:17:43
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	38.74	38.82	38.38	+0.89%	33.69K	aa.aa	18:44:08
Orcay Ortakoy Cay Sanayi Ticaret AS	8.58	8.64	8.48	+0.35%	90.96K	aa.aa	18:47:29
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.14	16.23	16.11	+0.31%	298.62K	aa.aa	18:47:48
Anatolia Tanı ve Biyoteknoloji	11.49	11.56	11.32	+1.32%	866.1K	aa.aa	18:47:29
Elite Naturel Organik Gida Sanayi ve Ticaret AS	39.20	39.46	38.40	+1.55%	365.64K	aa.aa	18:36:14
Isbir Sentetik Dokuma Sanayi AS	7.94	7.97	7.83	+1.79%	146.15K	aa.aa	18:47:55
Konya Kagit Sanayi ve Ticaret AS	34.54	34.84	34.22	-0.12%	107.07K	aa.aa	18:47:29
Rainbow Polikarbonat Sanayi Ticaret AS	25.00	25.10	24.52	-1.03%	17.5K	aa.aa	18:48:18
Erciyas Celik Boru Sanayi AS	85.40	85.75	84.95	+0.41%	71.86K	aa.aa	18:48:27
Panelsan Cati Cephe Sistemleri	40.38	40.92	40.26	+0.20%	110.09K	aa.aa	18:48:22
Koleksiyon Mobilya Sanayi AS	5.46	5.47	5.43	+0.37%	277.96K	aa.aa	18:10:47
Ensari Deri Gida Sanayi ve Ticaret	18.44	18.87	18.20	+0.77%	221.74K	aa.aa	18:48:09
Bms Birlesik Metal Sanayi ve	43.18	43.20	42.52	+0.94%	337.9K	aa.aa	18:48:29
Kimteks Poliuretan Sanayi ve	17.77	18.20	17.64	+1.89%	281.1K	aa.aa	18:48:04
Imas Makina Sanayi AS	2.61	2.65	2.59	+1.56%	2.51M	aa.aa	18:11:12
Yayla Agro Gida Sanayi ve Ticaret	9.41	9.48	9.35	+0.64%	454.19K	aa.aa	18:38:32
Sun Tekstil Sanayi ve Ticaret AS	35.40	36.88	34.42	-4.01%	2.21M	aa.aa	18:44:30
Europen Endustri Insaat Sanayi Ve	4.32	4.32	4.25	+1.65%	5.06M	aa.aa	18:47:51
Makim Makina Teknolojileri Sanayi	17.03	17.35	17.00	0.00%	0	aa.aa	06:59:59
Kocaer Celik Sanayi ve Ticaret AS	12.94	13.02	12.58	+2.62%	5.25M	aa.aa	18:44:34
Rubenis Tekstil Sanayi Ticaret AS	22.78	23.30	22.48	0.00%	0	aa.aa	06:59:59
Koroplast Temizlik Ambalaj	6.75	6.75	6.66	+1.35%	106.13K	aa.aa	18:48:24
Barem Ambalaj Sanayi Ve Ticaret AS	17.11	17.28	16.98	+0.53%	188.19K	aa.aa	18:48:23
Hidropar Hareket Kontrol	12.05	12.16	12.04	-0.08%	385.7K	aa.aa	18:48:30
Sanica Isi Sanayi AS	4.07	4.10	4.02	+1.24%	915.39K	aa.aa	18:43:18
Ozsu Balik Uretim AS	34.86	34.90	34.20	+2.47%	136.48K	aa.aa	18:48:17
Oncosem Onkolojik Sistemler Sanayi	93.20	93.90	92.80	+0.43%	15.85K	aa.aa	18:47:55
Soke Degirmencilik Sanayi ve	11.23	11.28	11.14	+0.72%	99.16K	aa.aa	18:48:08
Astor Enerji AS	111.40	112.30	109.90	+1.09%	2.44M	aa.aa	18:42:07
Bulbuloglu Vinc Sanayi ve Ticaret	101.20	102.80	100.60	0.00%	0	aa.aa	02:09:59
Goknur Gida Maddeleri	22.48	22.54	21.80	+2.65%	910.94K	aa.aa	18:35:32
Eksun Gida Tarim	5.45	5.49	5.38	0.00%	432.1K	aa.aa	18:48:26
Koza Polyester Sanayi ve Ticaret AS	5.17	5.22	5.13	+0.78%	1.98M	aa.aa	18:33:38
Cvk Maden Isletmeleri Sanayi ve	10.45	10.46	10.27	+2.05%	2.22M	aa.aa	18:26:45
Europower Enerji ve Otomasyon	29.92	30.10	29.60	+1.42%	901.11K	aa.aa	18:41:59
Bien Yapi Urunleri Sanayi Turizm	33.98	34.18	33.94	+0.12%	266.22K	aa.aa	18:47:46
Kayseri Seker Fabrikasi AS	17.99	18.10	17.91	+0.28%	94.33K	aa.aa	18:37:36
Atakey Patates Gida Sanayi ve	38.92	39.00	38.44	+1.09%	43.46K	aa.aa	18:48:20
Kaleseramik Canakkale Kalebodur	30.42	30.48	30.12	+1.00%	156.88K	aa.aa	18:25:24
Ofis Yem Gida Sanayi Ticaret AS	40.56	40.64	40.18	+0.90%	49.5K	aa.aa	18:48:10
Tarkim Bitki Koruma Sanayi ve	356.25	359.25	345.00	-0.14%	19.4K	aa.aa	18:36:43
Gipta Ofis Kirtasiye Ve Promosyon	60.00	60.60	59.90	-0.74%	147.17K	aa.aa	18:48:09
HatSan Gemi Insaa Bakim Onarim	39.68	39.86	39.06	+0.35%	131.7K	aa.aa	18:46:08
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14.49	14.61	14.37	0.00%	318.76K	aa.aa	18:25:22
Meka Beton Santralleri	46.28	46.82	45.32	+2.57%	460.89K	aa.aa	18:14:01
Dofer Yapi Malzemeleri Sanayi ve	27.80	29.32	26.66	+1.76%	1.74M	aa.aa	18:48:27
Tureks Turunc Madencilik Ic ve Dis	12.20	12.26	12.00	0.00%	536.6K	aa.aa	18:48:26
Ekos Teknoloji ve Elektrik AS	19.80	19.98	19.60	+1.02%	155.55K	aa.aa	18:48:25
Agrotech Yuksek Teknoloji	8.97	9.01	8.92	+0.56%	4.02M	aa.aa	18:43:36
Kuzey Boru AS	66.20	66.55	64.90	+2.00%	184.65K	aa.aa	18:37:50
Mega Metal Sanayi ve Ticaret AS	29.38	29.60	28.80	+1.52%	1.2M	aa.aa	18:43:23
Bor Seker AS	21.56	21.60	21.38	+1.13%	53.65K	aa.aa	18:08:50
Limak Dogu Anadolu Cimento Sanayi	32.02	32.08	31.60	+1.27%	501.46K	aa.aa	18:46:16
Alves Kablo Sanayi ve Ticaret AS	29.46	29.66	29.16	+0.82%	292.01K	aa.aa	18:38:33
Oba Makarnacilik Sanayi ve Ticaret	46.02	46.30	45.70	-0.17%	199.07K	aa.aa	18:46:52
Artemis Hali AS	28.02	28.16	27.88	+0.94%	139.95K	aa.aa	18:35:01
Lila Kagit Sanayi ve Ticaret AS	25.38	25.54	25.14	+0.40%	639.71K	aa.aa	18:43:37
Koc Metalurji AS	12.83	12.88	12.66	+1.42%	485.99K	aa.aa	18:43:34
Ozyasar Tel ve Galvanizleme Sanayi	23.18	23.30	23.04	-0.09%	103.75K	aa.aa	18:09:26
Altinkilic Gida ve Sut Sanayi Ticaret AS	46.84	47.28	45.62	+2.36%	1.11M	aa.aa	18:48:30
Yigit AKU Malzemeleri Nakliyat	28.62	28.96	28.30	+1.13%	575.1K	aa.aa	18:43:39
Segmen Kardesler Gida Uretim ve	22.54	22.80	22.34	+0.54%	158.35K	aa.aa	18:09:32
Efor Cay Sanayi Tic	80.85	80.85	78.00	+3.65%	383.32K	aa.aa	18:48:30
Bahadir Kimya Sanayi ve Ticaret AS	42.60	42.60	42.20	+0.85%	22.89K	aa.aa	18:09:41
Kirac Galvaniz Telekominikasyon	37.40	37.64	37.22	-0.05%	57.55K	aa.aa	18:09:32
Gundogdu Gida Sut Urunleri Sanayi	50.60	50.70	49.00	+0.90%	29.06K	aa.aa	18:09:38
Ozata Denizcilik Sanayi ve Ticaret	123.50	124.50	122.70	+0.32%	187.72K	aa.aa	18:48:30
Cem Zeytin AS	13.92	13.92	13.72	+1.02%	633K	aa.aa	18:09:37
Durukan Sekerleme Sanayi ve	16.45	16.63	16.44	-0.84%	424.95K	aa.aa	18:13:59
Cagdas Cam Sanayi ve Ticaret AS	29.74	29.98	27.70	+4.79%	10.44M	aa.aa	18:48:29
Armada Gida Ticaret Sanayi Anonim	30.80	30.90	30.42	+1.45%	370.99K	aa.aa	18:48:29
Seranit Granit Seramik Sanayi ve Ticaret AS	9.42	9.56	9.37	+0.53%	1.55M	aa.aa	18:26:54
Visne Madencilik Uretim	207.50	209.00	200.00	-0.67%	211.14K	aa.aa	18:26:50
Balsu Gida Sanayi ve Ticaret AS	15.55	15.77	15.43	-0.89%	1.42M	aa.aa	18:48:29

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,894.50

-124.5

-1.55%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,501.00

-169.9

-3.00%

Dow Jones

42,225.32

+235.36

+0.56%

China A50 Futures

13,241.50

+80.5

+0.61%

Dollar Index

102.25

-1.241

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
88 Energy	0.002	+66.67%	1.36M
Energy Resources Of Australia	0.003	+50.00%	97.29K
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Range International	0.002	-33.33%	123.95K
Vital Metals	0.002	-33.33%	127.50K
Altair Minerals	0.002	-33.33%	1.00M
HitiQ	0.03	-28.57%	1.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Zip	1.49	-6.27%	22.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	10.95	+46.59%	16.05
A Aaaa	10.95	+46.59%	16.05
Aa A Aaaa Aa	1.310	+43.21%	1.88
Aaaaaaa	1.310	+43.21%	1.88
Aaaaaaaaa Aaaaaaa	3.610	+39.10%	5.02
A Aaaaa Aaaa	10.790	+36.02%	14.68
Aaa Aaaaaaaaa	10.790	+36.02%	14.68

Name	Last	Upside	Fair Value
Aaaaaaa	10.95	+46.59%	16.05
A Aaaa	10.95	+46.59%	16.05
Aa A Aaaa Aa	1.310	+43.21%	1.88
Aaaaaaa	1.310	+43.21%	1.88
Aaaaaaaaa Aaaaaaa	3.610	+39.10%	5.02
A Aaaaa Aaaa	10.790	+36.02%	14.68
Aaa Aaaaaaaaa	10.790	+36.02%	14.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Industrials (XUSIN)

BIST Industrials Constituents

Adel

Anadolu Efes Malt

Afyon Cimento

Akcansa

Aksa Akrilik

Alarko Carrier

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Arcelik AS

Arsan Tekstil

Anadolu Isuzu

AVOD

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bilici Yatirim

Bossa

Berkosan

Borusan Birlesik

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Dagi

Dardanel Onentas

Derimod

Desa

Deva Holding

Ditas

Demisas

Dogusan Boru

Duran Dogan

DYO Boya

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

Erdemir

ERSU

Federal Mogul

Frigo Pak

Ford Otosan

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Hateks

Hektas

Ihlas Ev Aletleri Imalat

Ipek Dogal

IDC

Kaplamin Ambalaj

Karsan Otomotiv

Kartonsan

Katmerciler

Kerevitas

Doganlar Mobilya Grubu

Klimasan Klima

Konfrut

Konya Cimento

Kordsa Global

Koza Anadolu