Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 4.73 | 4.63 | 4.73 | 4.53 | +2.16% | 238.17M | 4.73+2.16% | 00:25:29 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 21.72 | 21.34 | 22.04 | 21.48 | +1.78% | 93.32M | 21.72+1.78% | 00:23:40 | |
YKBNK Yapi ve Kredi Bankasi AS | 23.76 | 23.52 | 23.98 | 23.60 | +1.02% | 86.95M | 23.76+1.02% | 00:25:05 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 5.08 | 4.74 | 5.12 | 4.69 | +7.17% | 65.52M | 5.08+7.17% | 00:25:18 | |
IHLAS Ihlas Holding AS | 2.23 | 2.26 | 2.28 | 2.23 | -1.33% | 51.36M | 2.23-1.33% | 00:25:27 |
Name | Price |
---|---|
CRDFA Creditwest | 9.47+0.780+8.98% |
KFEIN Kafein Yazilim | 129.60+8.60+7.11% |
QUAGR Qua Granite Hayal | 5.08+0.34+7.17% |
MHRGY Mhr Gayrimenkul Yatirim Ortakligi | 5.57+0.33+6.30% |
YYLGD Yayla Agro Gida Sanayi ve Ticaret | 9.57+0.46+5.05% |
Name | Price |
---|---|
LOGO Logo Yazilim | 111.80-2.700-2.36% |
ENJSA Enerjisa Enerji | 62.60-1.40-2.19% |
TTRAK Turk Traktor | 667.50-16.50-2.41% |
ANSGR Anadolu Sigorta | 85.40-1.450-1.67% |
IHLAS Ihlas Holding | 2.23-0.030-1.33% |