BIST Corporate Governance (XKURY)

Istanbul

Currency in TRY

8,065.60

-5.00(-0.06%)

Delayed Data23:19:40

Day's Range

8,049.71

8,142.67

52 wk Range

6,013.96

9,377.39

BIST Corporate Governance Constituents

Real-time streaming quotes of the ISE Corporate Governance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	214.20	221.30	214.10	-1.52%	2.67M	aa.aa	23:05:59
Akenerji	12.460	12.700	12.400	-0.48%	5.8M	aa.aa	23:19:39
Akmerkez GYO	211.50	215.50	210.00	-2.26%	14.06K	aa.aa	23:15:17
Aksa Akrilik	8.88	9.01	8.71	+2.19%	11.32M	aa.aa	23:19:32
Aksa Enerji Uretim	33.540	33.920	33.340	+0.78%	4.13M	aa.aa	23:19:14
Alarko Holding	93.950	94.850	93.700	-0.53%	2.09M	aa.aa	23:17:37
Albaraka Turk	5.710	5.840	5.680	-1.55%	5.2M	aa.aa	23:18:13
Anadolu Sigorta	84.450	87.050	84.200	-1.69%	899.89K	aa.aa	22:57:08
Arcelik AS	138.40	140.10	137.30	+0.73%	1.5M	aa.aa	23:19:25
Aselsan	68.00	69.70	67.75	-0.51%	22.54M	aa.aa	23:19:21
Anadolu Isuzu	66.70	67.30	65.35	+2.14%	1.06M	aa.aa	23:19:38
Aygaz AS	166.90	168.30	165.30	-0.24%	169.2K	aa.aa	23:17:46
Baticim	137.70	140.40	137.70	-0.72%	335.2K	aa.aa	23:19:01
Coca Cola Icecek	48.58	49.20	46.90	+3.41%	9.67M	aa.aa	22:59:13
Creditwest	6.010	6.010	5.810	+3.62%	2.27M	aa.aa	23:19:41
Dogus GYO	42.560	42.980	39.180	+6.40%	197.61K	aa.aa	23:19:35
Dogus Otomotiv	207.40	209.30	207.00	+0.24%	708.84K	aa.aa	23:17:27
Dogan Holding	13.690	13.890	13.660	-0.15%	18.15M	aa.aa	23:19:22
ENKA	54.400	55.400	54.050	-0.91%	6.18M	aa.aa	22:59:29
Erdemir	50.700	51.350	50.650	-0.78%	24.2M	aa.aa	22:46:38
Ford Otosan	1,093.00	1,120.00	1,089.00	-2.15%	714.43K	aa.aa	22:55:44
Garanti Bank	114.00	116.60	113.90	+0.18%	15.16M	aa.aa	22:46:29
Garanti Faktoring	19.640	19.800	19.410	+0.77%	381.49K	aa.aa	23:18:53
Global Yatirim	16.460	16.570	16.200	+1.67%	2.78M	aa.aa	23:19:44
Turkiye Sigorta	13.020	13.250	13.000	-1.06%	6.63M	aa.aa	23:19:37
Turkiye Halk Bk	16.06	16.27	15.96	-0.06%	26.49M	aa.aa	23:19:36
Hurriyet Gazete	4.140	4.170	4.070	+0.73%	3.15M	aa.aa	23:19:00
Ihlas Ev Aletleri Imalat	2.260	2.310	2.230	-0.44%	8.97M	aa.aa	23:19:15
Ihlas Holding	1.770	1.880	1.720	-2.75%	208.56M	aa.aa	23:19:35
Is Finansal Kiralama	11.160	11.260	11.110	+0.36%	3.3M	aa.aa	23:19:13
Logo Yazilim	116.600	118.500	115.900	-1.10%	185.38K	aa.aa	23:19:10
Migros	470.75	475.75	465.75	+0.16%	1.33M	aa.aa	23:19:43
Otokar	456.50	461.50	449.25	+1.50%	256.53K	aa.aa	23:18:13
Pinar Et Ve Un	10.76	10.95	10.75	-0.37%	510.87K	aa.aa	23:17:30
Pinar Su	6.600	6.700	6.570	-0.45%	429.18K	aa.aa	23:18:50
Pinar Sut Mamulleri	10.22	10.36	10.06	+0.99%	1.03M	aa.aa	23:17:20
Turk Prysmian	30.020	30.460	29.120	+3.09%	1.45M	aa.aa	23:19:38
Park Elektrik	17.850	18.150	17.550	+1.42%	598.25K	aa.aa	22:42:17
Seker Leasing	7.590	7.660	7.540	+0.93%	1.55M	aa.aa	23:17:41
Sisecam	41.000	41.560	40.880	-0.34%	20.07M	aa.aa	23:19:29
Sekerbank	4.200	4.270	4.200	-0.94%	36.28M	aa.aa	23:19:43
TAV Havalimanlar	260.75	262.50	254.25	+2.46%	1.64M	aa.aa	23:19:01
Tofas	194.80	197.70	194.50	-0.41%	1.91M	aa.aa	23:17:57
Turcas Petrol	22.600	22.640	22.160	+1.99%	1.55M	aa.aa	22:57:11
TSKB	12.110	12.260	12.080	-0.41%	9.6M	aa.aa	23:19:06
Turk Telekom	45.56	46.34	45.40	-0.61%	11.1M	aa.aa	23:19:42
Turk Traktor	775.50	789.00	774.00	-0.45%	222.25K	aa.aa	23:17:47
Tupras Turkiye	147.60	149.10	147.40	-0.20%	8.19M	aa.aa	23:17:43
Vakif Bankasi	24.040	24.640	23.860	0.00%	14.86M	aa.aa	23:19:35
Vestel	60.250	60.900	60.150	+0.25%	1.8M	aa.aa	23:05:35
Vakif GYO	2.020	2.050	1.980	+1.51%	43.77M	aa.aa	23:19:28
AG Anadolu Group Holding	332.50	340.75	331.50	-1.77%	355.29K	aa.aa	23:19:34
Yapi ve Kredi Bankasi	27.480	28.280	27.300	-0.22%	186.94M	aa.aa	22:55:37
Yunsa	6.240	6.300	6.150	+1.46%	4.23M	aa.aa	23:19:44
Halk GYO	2.430	2.470	2.410	+0.41%	23.27M	aa.aa	23:19:22
Pegasus	238.100	240.700	235.800	+1.41%	7.48M	aa.aa	22:46:39
Akis GYO	6.680	6.910	6.640	-1.47%	2.38M	aa.aa	23:18:53
Tat Gida Sanayi	22.880	23.060	22.820	+0.53%	378.92K	aa.aa	22:19:47
Lider Faktoring	2.970	3.000	2.910	+1.02%	6.89M	aa.aa	23:18:30
Iskenderun	36.960	37.180	36.540	+1.32%	2.07M	aa.aa	23:19:34
Enerjisa Enerji	58.30	59.15	57.75	+0.95%	2.31M	aa.aa	23:19:21
Kafein Yazilim	88.50	90.10	87.70	-0.67%	569.64K	aa.aa	23:19:42
Kontrolmatik Teknoloji	50.60	51.35	49.00	+4.55%	18.62M	aa.aa	23:18:07
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	42.66	43.22	42.36	+0.95%	453.94K	aa.aa	23:17:28
Qua Granite Hayal	2.57	2.59	2.56	+0.78%	5.32M	aa.aa	23:19:33
Galata Wind Enerji Anonim Sirket	24.98	25.40	24.58	+2.38%	2.47M	aa.aa	23:19:31
Biotrend Cevre ve Enerji Yatirimlari AS	18.62	18.89	18.05	-0.16%	9.95M	aa.aa	23:19:09
Aydem Yenilenebilir Enerji AS	25.44	25.68	25.12	+0.79%	1.92M	aa.aa	23:09:07
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	34.46	35.50	34.06	-1.99%	2.54M	aa.aa	23:09:11
Selva Gida Sanayi AS	10.25	10.30	10.16	+1.08%	1.66M	aa.aa	22:30:46
Consus Enerji Isletmeciligi ve	2.58	2.59	2.55	+1.18%	3.56M	aa.aa	23:19:41
Kimteks Poliuretan Sanayi ve	18.19	18.28	17.22	+5.21%	3.69M	aa.aa	23:19:38
Yayla Agro Gida Sanayi ve Ticaret	9.85	9.94	9.84	-0.20%	2.13M	aa.aa	22:21:27
Sun Tekstil Sanayi ve Ticaret AS	27.24	27.80	26.84	+1.19%	1.51M	aa.aa	23:18:56

S&P/ASX 200

8,285.20

+61.20

+0.74%

ASX 200 Futures

8,325.50

+6.0

+0.07%

ASX All Ordinaries

8,539.00

+59.10

+0.70%

US 500

5,921.20

-28.0

-0.47%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,370.00

-97.0

-0.72%

Dollar Index

106.475

-0.123

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.070	+0.15%	7.19M
ANZ Holdings	32.450	+2.59%	6.58M
Westpac Banking	33.060	+1.91%	5.24M
National Australia Bank	39.220	+1.34%	4.22M
Commonwealth Bank Australia	155.130	+1.50%	2.48M
CSL	277.01	-2.48%	915.55K
Xero	172.61	+0.94%	754.78K

Name	Last	Chg. %	Vol.
PYC Therapeutics Ltd	1.900	+929.73%	276.31K
Noviqtech	0.056	+200.00%	77.65M
Excite Tech Services	0.012	+142.86%	200.00K
Bentley Capital Ltd	0.017	+90.91%	262.59K
Cyclone Metals	0.030	+52.63%	31.98M
Tambourah Metals	0.03	+50.00%	100.00K
Tungsten Mining NL	0.075	+37.04%	280.38K

Name	Last	Chg. %	Vol.
Koonenberry Gold	0.02	-50.00%	2.23M
Pro Pac Packaging	0.02	-50.00%	1.15M
Aumega Metals	0.042	-33.90%	596.60K
Juno Minerals	0.02	-33.33%	10.00K
Flynn Gold	0.03	-25.00%	737.68K
Trigg Mining	0.03	-25.00%	20.54M
M3 Mining	0.03	-25.00%	27.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	155.130	+1.50%	2.48M
Fortescue Metals	17.730	-1.17%	5.97M
Resolute Mining	0.403	0.00%	27.18M
Zip	3.36	+1.51%	11.26M
BHP Group Ltd	40.070	+0.15%	7.19M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Corporate Governance (XKURY)

BIST Corporate Governance Constituents

Anadolu Efes Malt

Akenerji

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Baticim

Coca Cola Icecek

Creditwest

Dogus GYO

Dogus Otomotiv

Dogan Holding

ENKA

Erdemir

Ford Otosan

Garanti Bank

Garanti Faktoring

Global Yatirim

Turkiye Sigorta

Turkiye Halk Bk

Hurriyet Gazete

Ihlas Ev Aletleri Imalat

Ihlas Holding

Is Finansal Kiralama

Logo Yazilim

Migros

Otokar

Pinar Et Ve Un

Pinar Su

Pinar Sut Mamulleri

Turk Prysmian

Park Elektrik

Seker Leasing

Sisecam

Sekerbank

TAV Havalimanlar

Tofas

Turcas Petrol

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Vakif Bankasi

Vestel

Vakif GYO

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Yunsa

Halk GYO

Pegasus

Akis GYO

Tat Gida Sanayi

Lider Faktoring

Iskenderun

Enerjisa Enerji

Kafein Yazilim

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Selva Gida Sanayi AS

Consus Enerji Isletmeciligi ve

Kimteks Poliuretan Sanayi ve

Yayla Agro Gida Sanayi ve Ticaret

Sun Tekstil Sanayi ve Ticaret AS

Trending Stocks