| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 38.96 | 38.48 | 39.06 | 38.30 | +1.25% | 77.39M | 38.96+1.25% | 21:04:33 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.24 | 12.64 | 13.46 | 12.71 | +4.75% | 40.54M | 13.24+4.75% | 21:07:36 | |
KOCMT Koc Metalurji AS | 2.71 | 2.72 | 2.72 | 2.67 | -0.37% | 26.35M | 2.71-0.37% | 21:07:22 | |
IZMDC Izmir Demir Celik Sanayi AS | 8.87 | 8.07 | 8.87 | 8.00 | +9.91% | 25.27M | 8.87+9.91% | 21:05:46 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 40.06 | 39.80 | 40.28 | 39.56 | +0.65% | 20.26M | 40.06+0.65% | 20:52:47 |
| Name | Price |
|---|---|
IZMDC IDC | 8.87+0.800+9.91% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.24+0.60+4.75% |
CELHA Celik Halat | 14.30+0.410+2.95% |
TUCLK Tugcelik Aluminyum | 4.41+0.110+2.56% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 26.28+0.580+2.26% |
| Name | Price |
|---|---|
BRSAN Borusan Birlesik | 606.00-14.50-2.34% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 18.40-0.29-1.55% |
BURCE Burcelik | 54.70-0.600-1.08% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 85.00-1.05-1.22% |
DMSAS Demisas | 9.35-0.100-1.06% |