| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 31.76 | 31.46 | 31.80 | 31.20 | +0.95% | 91.44M | 31.76+0.95% | 15/04 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 36.38 | 35.40 | 36.70 | 35.36 | +2.77% | 57.86M | 36.38+2.77% | 15/04 | |
CEMAS Cemas Dokum Sanayi AS | 5.04 | 5.04 | 5.24 | 5.02 | 0.00% | 31.62M | 5.040.00% | 15/04 | |
KOCMT Koc Metalurji AS | 2.61 | 2.55 | 2.65 | 2.54 | +2.35% | 31.21M | 2.61+2.35% | 15/04 | |
KRDMB Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class B | 76.25 | 70.45 | 76.45 | 70.45 | +8.23% | 18.65M | 76.25+8.23% | 15/04 |
| Name | Price |
|---|---|
KRDMB Kardemir B | 76.25+5.800+8.23% |
BURVA Burcelik Vana | 941.00+45.500+5.08% |
BURCE Burcelik | 46.66+2.060+4.62% |
TUCLK Tugcelik Aluminyum | 4.28+0.130+3.13% |
KRDMD Kardemir D | 36.38+0.980+2.77% |
| Name | Price |
|---|---|
BRSAN Borusan Birlesik | 562.50-6.00-1.06% |
TCKRC Kirac Galvaniz Telekominikasyon | 95.30-1.05-1.09% |
BMSTL Bms Birlesik Metal Sanayi ve | 84.45-0.85-1.00% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 80.55-0.90-1.10% |
PNLSN Panelsan Cati Cephe Sistemleri | 44.08-0.32-0.72% |