| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 39.94 | 38.48 | 40.06 | 38.30 | +3.79% | 134.13M | 39.94+3.79% | 23:04:12 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.34 | 12.64 | 13.46 | 12.71 | +5.54% | 52.49M | 13.34+5.54% | 23:13:31 | |
KOCMT Koc Metalurji AS | 2.74 | 2.72 | 2.75 | 2.67 | +0.74% | 40.62M | 2.74+0.74% | 23:17:33 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 40.44 | 39.80 | 40.60 | 39.56 | +1.61% | 34.15M | 40.44+1.61% | 23:17:26 | |
IZMDC Izmir Demir Celik Sanayi AS | 8.87 | 8.07 | 8.87 | 8.00 | +9.91% | 31.5M | 8.87+9.91% | 23:17:29 |
| Name | Price |
|---|---|
IZMDC IDC | 8.87+0.800+9.91% |
CELHA Celik Halat | 14.90+1.010+7.27% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.34+0.70+5.54% |
BURVA Burcelik Vana | 1,310.00+70.000+5.65% |
KRDMB Kardemir B | 90.20+3.900+4.52% |
| Name | Price |
|---|---|
BRSAN Borusan Birlesik | 608.50-12.00-1.93% |
DMSAS Demisas | 9.29-0.160-1.69% |
BLUME Metemtur Yatırım | 42.56-0.360-0.84% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 84.95-1.10-1.28% |
ERCB Erciyas Celik Boru Sanayi AS | 60.30-0.15-0.25% |