| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 31.34 | 31.46 | 31.72 | 31.20 | -0.38% | 47.28M | 31.34-0.38% | 21:10:04 | |
KOCMT Koc Metalurji AS | 2.60 | 2.55 | 2.65 | 2.54 | +1.96% | 26.57M | 2.60+1.96% | 21:14:07 | |
CEMAS Cemas Dokum Sanayi AS | 5.08 | 5.04 | 5.24 | 5.02 | +0.79% | 24.93M | 5.08+0.79% | 21:14:01 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 35.46 | 35.40 | 35.94 | 35.36 | +0.17% | 18.73M | 35.46+0.17% | 20:30:59 | |
BURCE Burcelik Bursa Celik Dokum Sanayi AS | 48.42 | 44.60 | 49.06 | 44.92 | +8.57% | 14.94M | 48.42+8.57% | 21:14:04 |
| Name | Price |
|---|---|
BURCE Burcelik | 48.42+3.820+8.57% |
BURVA Burcelik Vana | 962.00+66.500+7.43% |
KRDMB Kardemir B | 72.55+2.100+2.98% |
TUCLK Tugcelik Aluminyum | 4.24+0.090+2.17% |
SARKY Sarkuysan | 29.10+0.680+2.39% |
| Name | Price |
|---|---|
BMSTL Bms Birlesik Metal Sanayi ve | 84.50-0.80-0.94% |
TCKRC Kirac Galvaniz Telekominikasyon | 95.50-0.85-0.88% |
CELHA Celik Halat | 9.55-0.070-0.73% |
PNLSN Panelsan Cati Cephe Sistemleri | 44.18-0.22-0.50% |
EREGL Erdemir | 31.34-0.120-0.38% |