| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 25.12 | 25.12 | 25.20 | 24.56 | +2.45% | 198.83M | 25.12+2.45% | 02:09:59 | |
KOCMT Koc Metalurji AS | 2.68 | 2.68 | 2.75 | 2.53 | +5.51% | 65.01M | 2.68+5.51% | 02:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.34 | 27.34 | 27.56 | 26.90 | +1.86% | 54.89M | 27.34+1.86% | 02:09:59 | |
CEMAS Cemas Dokum Sanayi AS | 4.12 | 4.12 | 4.29 | 4.08 | 0.00% | 37.86M | 4.120.00% | 02:09:59 | |
SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret AS | 21.68 | 21.68 | 21.68 | 19.87 | +9.94% | 27.11M | 21.68+9.94% | 02:09:59 |
| Name | Price |
|---|---|
TCKRC Kirac Galvaniz Telekominikasyon | 68.40+6.20+9.97% |
SARKY Sarkuysan | 21.68+1.960+9.94% |
BURCE Burcelik | 69.90+6.100+9.56% |
KOCMT Koc Metalurji AS | 2.68+0.14+5.51% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 55.70+2.30+4.31% |
| Name | Price |
|---|---|
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 27.10-3.00-9.97% |
BLUME Metemtur Yatırım | 47.00-1.700-3.49% |
BURVA Burcelik Vana | 630.00-19.000-2.93% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 23.20-0.380-1.61% |
BMSTL Bms Birlesik Metal Sanayi ve | 89.05-0.90-1.00% |