| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.26 | 38.48 | 41.30 | 38.30 | +7.22% | 270.52M | 41.26+7.22% | 09/05 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.32 | 12.64 | 13.46 | 12.71 | +5.38% | 65.15M | 13.32+5.38% | 09/05 | |
KOCMT Koc Metalurji AS | 2.74 | 2.72 | 2.76 | 2.67 | +0.74% | 56.77M | 2.74+0.74% | 09/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 40.52 | 39.80 | 40.74 | 39.56 | +1.81% | 56.74M | 40.52+1.81% | 09/05 | |
IZMDC Izmir Demir Celik Sanayi AS | 8.87 | 8.07 | 8.87 | 8.00 | +9.91% | 32.01M | 8.87+9.91% | 09/05 |
| Name | Price |
|---|---|
IZMDC IDC | 8.87+0.800+9.91% |
EREGL Erdemir | 41.26+2.780+7.22% |
KRDMB Kardemir B | 92.40+6.100+7.07% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.32+0.68+5.38% |
CELHA Celik Halat | 14.47+0.580+4.18% |
| Name | Price |
|---|---|
BRSAN Borusan Birlesik | 601.50-19.00-3.06% |
DMSAS Demisas | 9.32-0.130-1.38% |
BLUME Metemtur Yatırım | 42.42-0.500-1.16% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 12.86-0.14-1.08% |
PNLSN Panelsan Cati Cephe Sistemleri | 48.28-0.52-1.07% |