Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 24.72 | 24.50 | 24.94 | 24.58 | +0.90% | 192.52M | 24.72+0.90% | 04/01 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28.36 | 27.80 | 28.60 | 27.74 | +2.01% | 37.87M | 28.36+2.01% | 04/01 | |
CEMAS Cemas Dokum Sanayi AS | 3.47 | 3.43 | 3.51 | 3.41 | +1.17% | 22.32M | 3.47+1.17% | 04/01 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 14.12 | 13.85 | 14.22 | 13.90 | +1.95% | 7.74M | 14.12+1.95% | 04/01 | |
KOCMT Koc Metalurji AS | 17.00 | 16.90 | 17.06 | 16.80 | +0.59% | 6.64M | 17.00+0.59% | 04/01 |
Name | Price |
---|---|
ERCB Erciyas Celik Boru Sanayi AS | 104.00+4.15+4.16% |
ERBOS ERBOSAN | 195.00+4.30+2.25% |
IZMDC IDC | 5.55+0.110+2.02% |
KRDMD Kardemir D | 28.36+0.560+2.01% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 14.12+0.27+1.95% |
Name | Price |
---|---|
DMSAS Demisas | 8.47-0.180-2.08% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 34.00-0.56-1.62% |
CUSAN Cuhadaroglu | 28.18-0.22-0.77% |
KRDMA Kardemir A | 29.42-0.140-0.47% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 26.88-0.12-0.44% |