Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 23.06 | 23.00 | 23.18 | 22.98 | +0.26% | 169.46M | 23.06+0.26% | 02:05:21 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 26.22 | 25.90 | 26.46 | 25.82 | +1.24% | 44.26M | 26.22+1.24% | 02:09:36 | |
CEMAS Cemas Dokum Sanayi AS | 3.28 | 3.28 | 3.30 | 3.23 | 0.00% | 13.88M | 3.280.00% | 02:09:35 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.41 | 13.43 | 13.50 | 13.30 | -0.15% | 6.95M | 13.41-0.15% | 02:05:21 | |
DMSAS Demisas Dokum Emaye Mamulleri Sanayi AS | 9.25 | 9.02 | 9.44 | 9.05 | +2.55% | 6.37M | 9.25+2.55% | 02:09:54 |
Name | Price |
---|---|
DMSAS Demisas | 9.25+0.230+2.55% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 24.84+0.380+1.55% |
PNLSN Panelsan Cati Cephe Sistemleri | 50.40+0.66+1.33% |
KRDMD Kardemir D | 26.22+0.320+1.24% |
SARKY Sarkuysan | 19.58+0.230+1.19% |
Name | Price |
---|---|
CUSAN Cuhadaroglu | 24.30-0.94-3.72% |
CELHA Celik Halat | 23.26-0.540-2.27% |
KOCMT Koc Metalurji AS | 15.49-0.21-1.34% |
TCKRC Kirac Galvaniz Telekominikasyon | 31.76-0.14-0.44% |
BURCE Burcelik | 17.86-0.160-0.89% |