Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.12 | 2.09 | 2.12 | 2.07 | +1.44% | 24.66M | 2.12+1.44% | 22:57:59 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 2.33 | 2.29 | 2.41 | 2.26 | +1.75% | 19.94M | 2.33+1.75% | 22:58:25 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.77 | 2.72 | 2.77 | 2.71 | +1.84% | 18.15M | 2.77+1.84% | 22:58:22 | |
VESTL Vestel Elektronik Sanayi ve Ticaret AS | 91.55 | 88.15 | 92.10 | 86.25 | +3.86% | 13.12M | 91.55+3.86% | 22:08:56 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 10.02 | 10.05 | 10.10 | 9.94 | -0.30% | 10.79M | 10.02-0.30% | 22:10:33 |
Name | Price | |
---|---|---|
SNICA Sanica Isi Sanayi AS | 41.80 | +3.80 | +10.00%
ASUZU Anadolu Isuzu | 114.80 | +10.40 | +9.96%
JANTS Jantsa | 330.75 | +20.000 | +6.44%
VESTL Vestel | 91.55 | +3.400 | +3.86%
EGEEN Ege Endustri | 16,947.50 | +565.00 | +3.45%
Name | Price | |
---|---|---|
PARSN Parsan | 111.50 | -2.600 | -2.28%
HATSN HatSan Gemi Insaa Bakim Onarim | 64.60 | -1.45 | -2.20%
MEKAG Meka Beton Santralleri | 61.20 | -1.40 | -2.24%
EKOS Ekos Teknoloji ve Elektrik AS | 47.20 | -0.94 | -1.95%
ARCLK Arcelik AS | 162.50 | -1.90 | -1.16%