Hang Seng (HSI)

Real-time derived


Symbol	Exchange	Currency
HK50	Derived	HKD	Real-time
HSI	Hong Kong	HKD	Delayed

Currency in HKD

20,364.00

-2,485.81(-10.88%)

Real-time Data14:59:10

Day's Range

20,295.00

21,037.00

52 wk Range

16,044.45

24,874.39

Hang Seng Constituents

Real-time streaming quotes of the Hang Sen 40 CFDs index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	40.85	41.70	40.15	-6.84%	16.43M	aa.aa	13:59:55
CLP Holdings	64.15	64.60	62.05	+0.31%	6.72M	aa.aa	13:59:31
HK & China Gas	6.68	6.85	6.60	-3.19%	37.73M	aa.aa	13:58:20
HSBC	74.10	75.30	72.30	-13.94%	61.32M	aa.aa	13:59:47
Power Assets	48.35	48.55	46.20	+0.62%	7.62M	aa.aa	13:59:57
Hang Seng Bank	100.00	102.40	98.75	-5.12%	2.23M	aa.aa	13:59:16
Henderson Land	21.45	22.15	21.00	-4.45%	4.48M	aa.aa	13:56:17
SHK Ppt	70.60	73.30	70.00	-4.14%	2.71M	aa.aa	13:59:41
MTR	25.40	25.65	24.30	-1.17%	8.2M	aa.aa	13:58:14
Hang Lung Ppt	6.11	6.49	6.10	-9.48%	11.57M	aa.aa	13:57:05
Citic Pacific	8.49	8.91	8.40	-9.87%	37.76M	aa.aa	13:59:45
China Resources Beer Holdings	25.40	27.90	25.40	-12.41%	25.16M	aa.aa	13:59:56
China Petrol & Chemical H	3.82	3.95	3.78	-6.83%	310.19M	aa.aa	13:59:56
HKEX	302.40	316.80	300.00	-12.70%	19.7M	aa.aa	13:59:51
China Overseas	12.80	13.02	12.48	-5.74%	28.45M	aa.aa	13:59:39
China Unicom Hong Kong	8.27	8.67	8.25	-9.02%	40.43M	aa.aa	13:59:20
PetroChina H	5.52	5.72	5.49	-12.38%	364.83M	aa.aa	13:59:57
CNOOC	16.06	16.66	16.06	-12.91%	298.61M	aa.aa	13:59:59
China Construction Bank	6.530	6.680	6.330	-5.50%	581.82M	aa.aa	13:59:57
China Mobile	79.40	81.10	79.15	-5.02%	42.67M	aa.aa	13:59:52
CK Infrastructure	48.25	48.85	46.20	+0.31%	5.68M	aa.aa	13:59:56
Industrial Commercial Bank of China ltd	5.210	5.270	5.030	-4.58%	411.91M	aa.aa	13:59:34
Ping An Insurance	41.65	44.10	41.60	-11.19%	110.6M	aa.aa	13:59:54
BOC Hong Kong	29.10	29.25	28.20	-5.67%	24.24M	aa.aa	13:59:56
China Life Insurance	13.00	14.18	13.00	-14.47%	138.7M	aa.aa	13:59:56
China Resources Power	17.94	18.22	17.42	-6.07%	19.36M	aa.aa	13:59:45
Hengan Intl Group	20.80	21.00	20.45	-2.80%	4.52M	aa.aa	13:59:45
BYD Co Ltd-H	322.00	339.80	319.60	-14.09%	15.5M	aa.aa	13:59:45
China Mengniu Dairy	18.26	18.70	17.54	-6.17%	29.85M	aa.aa	13:59:22
Zijin Mining Group	15.06	15.46	14.50	-11.10%	102.5M	aa.aa	13:59:53
Tingyi	12.48	12.88	11.90	-4.00%	18.92M	aa.aa	13:59:54
China Resources Land	24.70	25.35	24.40	-6.08%	14.96M	aa.aa	13:59:45
China Merchants Bank H	41.45	42.35	41.15	-7.37%	29.11M	aa.aa	13:59:47
Lenovo Group	7.89	8.47	7.85	-19.74%	204.01M	aa.aa	13:59:50
AIA Group	53.80	55.90	53.75	-9.81%	41.73M	aa.aa	13:59:33
Sands China	13.700	14.660	13.660	-12.07%	27.89M	aa.aa	13:59:56
Galaxy Entertainment Group	26.90	28.20	26.80	-10.78%	22.68M	aa.aa	13:59:52
Geely Automobile	14.02	15.44	13.92	-17.43%	122.9M	aa.aa	13:59:58
Orient Overseas Int	100.80	102.60	96.90	-9.84%	3.09M	aa.aa	13:59:56
Link Real Estate	35.05	35.95	34.30	-5.14%	15.91M	aa.aa	13:59:57
Xinyi Glass	7.14	7.40	6.84	-7.63%	24.42M	aa.aa	13:59:59
Longfor Properties	9.37	9.64	9.26	-7.78%	32.02M	aa.aa	13:58:40
Sinopharm Group Co	17.22	17.94	17.14	-7.12%	9.27M	aa.aa	13:55:31
Sino Biopharmaceutical	3.42	3.57	3.37	-12.08%	106.27M	aa.aa	13:59:45
Chow Tai Fook Jewellery Group	8.31	8.79	8.23	-14.59%	18.46M	aa.aa	13:59:50
Shenzhou Int	48.15	50.00	46.20	-9.32%	17.1M	aa.aa	13:59:57
ENN Energy	60.30	61.90	59.10	-6.29%	10.13M	aa.aa	13:59:56
Techtronic Industries	75.65	78.10	74.45	-7.97%	13.46M	aa.aa	13:49:31
Zhongsheng	11.58	12.20	11.48	-13.97%	8.1M	aa.aa	13:56:00
SMIC	40.05	43.50	40.00	-11.10%	150.85M	aa.aa	13:59:57
Li Ning Co Ltd	14.34	14.86	14.22	-7.72%	40.74M	aa.aa	13:59:57
BYD Electronic Int	30.20	32.75	29.85	-18.60%	36.31M	aa.aa	13:59:58
CSPC Pharma	4.83	5.04	4.68	-12.66%	202.27M	aa.aa	13:59:45
Wharf Real Estate	17.80	18.82	17.72	-8.62%	3.72M	aa.aa	13:55:03
ANTA Sports Products	77.65	80.75	77.65	-8.97%	11.39M	aa.aa	13:59:54
China Shenhua Energy H	30.750	31.750	30.450	-5.67%	34.77M	aa.aa	13:59:59
Bank of China H	4.310	4.450	4.210	-6.71%	449.26M	aa.aa	13:59:45
Tencent Holdings	444.00	462.40	442.80	-10.81%	69.35M	aa.aa	13:59:58
WH Group Ltd	6.85	7.06	6.79	-6.04%	44.08M	aa.aa	13:59:48
Xinyi Solar	2.51	2.77	2.42	-15.49%	173.81M	aa.aa	13:59:26
China Hongqiao	12.70	13.06	11.82	-13.01%	72.96M	aa.aa	13:59:57
Sunny Optical Tech	58.05	60.45	55.00	-16.65%	25.8M	aa.aa	13:59:53
Alibaba Health Information Tech	4.10	4.33	4.00	-13.87%	173.73M	aa.aa	13:59:35
CK Asset	30.00	30.55	29.70	-4.76%	7.64M	aa.aa	13:59:53
Xiaomi	38.90	43.25	38.90	-15.25%	485.15M	aa.aa	13:59:59
Meituan	138.00	148.90	136.70	-12.60%	52.74M	aa.aa	13:59:59
Haidilao Intl	16.16	16.88	15.88	-8.80%	26.21M	aa.aa	13:59:46
WuXi AppTec H	53.90	58.35	53.85	-15.98%	12.52M	aa.aa	13:59:48
Hansoh Pharmaceutical Group	21.50	22.50	20.55	-9.28%	11.63M	aa.aa	13:59:37
Budweiser	8.54	8.94	8.47	-6.26%	46.33M	aa.aa	13:59:54
Alibaba	105.70	112.20	105.00	-14.41%	208.08M	aa.aa	13:59:59
NetEase	143.10	152.20	142.30	-13.11%	6.45M	aa.aa	13:59:45
JD	129.50	137.10	129.50	-13.44%	17.02M	aa.aa	13:59:59
Nongfu Spring	33.30	34.15	32.00	-3.34%	16.38M	aa.aa	13:59:03
New Oriental Edu	33.20	34.35	32.95	-9.29%	6.89M	aa.aa	13:59:56
China Resources Mixc	32.85	34.45	32.45	-7.33%	6.42M	aa.aa	13:59:30
Jd Health	28.65	30.60	28.30	-13.18%	18.35M	aa.aa	13:59:57
WuXi Biologics	19.18	21.00	18.92	-22.82%	136.09M	aa.aa	13:59:59
Haier Smart Home Co	20.50	21.20	20.30	-10.48%	51.75M	aa.aa	13:59:58
Kuaishou Technology	47.10	49.80	46.80	-16.19%	70.5M	aa.aa	13:59:51
Baidu	76.45	80.00	76.30	-12.93%	15.11M	aa.aa	13:49:41
Trip.com Group	422.20	443.80	420.40	-13.48%	4.29M	aa.aa	13:59:58
Li Auto	83.45	88.95	83.15	-14.41%	24.72M	aa.aa	13:59:58

S&P/ASX 200

7,341.60

-326.20

-4.25%

ASX 200 Futures

7,365.50

-22.0

-0.30%

ASX All Ordinaries

7,518.00

-329.60

-4.20%

US 500

4,892.70

-181.4

-3.57%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

12,365.00

-682.0

-5.23%

Dollar Index

102.405

-0.363

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.300	-0.69%	46.86M
BHP Group Ltd	34.310	-6.82%	12.34M
Woodside Energy	19.270	-5.68%	11.24M
ANZ Holdings	26.640	-5.46%	6.70M
Commonwealth Bank Australia	144.190	-6.37%	2.07M
Macquarie	172.880	-0.64%	1.33M
CSL	245.36	-3.13%	779.04K

Name	Last	Chg. %	Vol.
Orbminco	0.002	+50.00%	147.50K
88 Energy	0.002	+50.00%	3.92M
Thrive Tribe Technologies	0.002	+50.00%	175.00K
Birddog Australia Pty	0.05	+48.39%	2.39M
Vintage Energy	0.004	+33.33%	1.41M
Prodigy Gold	0.002	+33.33%	3.31M
Carbine Resources Ltd	0.004	+33.33%	10.00

Name	Last	Chg. %	Vol.
Resource Mining Corporation	0.003	-40.00%	256.37K
Visionflex	0.002	-33.33%	32.67K
Truscreen	0.02	-33.33%	119.13K
Vital Metals	0.002	-33.33%	2.53M
Corazon Mining Ltd	0.002	-33.33%	10.15M
Helix Resources	0.003	-33.33%	257.24K
AXP Energy	0.001	-33.33%	85.08M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.310	-6.82%	12.34M
Commonwealth Bank Australia	144.190	-6.37%	2.07M
Woodside Energy	19.210	-5.97%	11.20M
Macquarie	172.870	-0.65%	1.33M
Rio Tinto Ltd	107.700	-4.44%	1.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	10.07	+56.51%	15.76
Aaaaaaa	10.07	+56.51%	15.76
Aa Aaa Aa	6.85	+52.58%	10.45
Aaaaaa	6.85	+52.58%	10.45
Aaaaaaa Aaaaaa	9.580	+46.22%	14.01
Aaaaaaaaaaaaaaaaa	9.580	+46.22%	14.01
Aaaaaaaa Aaaaa	10.09	+37.37%	13.86

Name	Last	Upside	Fair Value
Aaaaaa Aaa	10.07	+56.51%	15.76
Aaaaaaa	10.07	+56.51%	15.76
Aa Aaa Aa	6.85	+52.58%	10.45
Aaaaaa	6.85	+52.58%	10.45
Aaaaaaa Aaaaaa	9.580	+46.22%	14.01
Aaaaaaaaaaaaaaaaa	9.580	+46.22%	14.01
Aaaaaaaa Aaaaa	10.09	+37.37%	13.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng (HSI)

Hang Seng Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Hang Seng Bank

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

New Oriental Edu

China Resources Mixc

Jd Health