Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HK50 | Derived | HKD | Real-time | |
HSI | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 61.25 | 63.00 | 60.60 | -1.25 | -2.00% | 39.15M | 07/05 | ||
Alibaba | 78.05 | 79.35 | 77.40 | -1.45 | -1.82% | 45.45M | 07/05 | ||
Alibaba Health Information Tech | 3.05 | 3.18 | 3.04 | -0.13 | -4.09% | 87.93M | 07/05 | ||
ANTA Sports Products | 93.95 | 94.20 | 92.75 | +0.65 | +0.70% | 5.52M | 07/05 | ||
Baidu | 108.30 | 110.70 | 107.40 | -2.40 | -2.17% | 7.17M | 07/05 | ||
Bank of China H | 3.570 | 3.590 | 3.530 | +0.020 | +0.56% | 448.01M | 07/05 | ||
BOC Hong Kong | 24.25 | 24.30 | 24.10 | +0.10 | +0.41% | 6.83M | 07/05 | ||
Budweiser | 11.44 | 11.54 | 11.32 | +0.02 | +0.18% | 8.69M | 07/05 | ||
BYD Co Ltd-H | 227.40 | 228.40 | 223.60 | +1.40 | +0.62% | 3.87M | 07/05 | ||
China Construction Bank | 5.240 | 5.250 | 5.200 | +0.020 | +0.38% | 308.69M | 07/05 | ||
China Hongqiao | 11.44 | 11.84 | 11.34 | -0.08 | -0.69% | 37.90M | 07/05 | ||
China Life Insurance | 11.20 | 11.38 | 11.12 | +0.02 | +0.18% | 30.22M | 07/05 | ||
China Mengniu Dairy | 17.14 | 17.52 | 17.02 | -0.20 | -1.15% | 11.27M | 07/05 | ||
China Merchants Bank H | 36.30 | 36.55 | 35.75 | +0.25 | +0.69% | 16.75M | 07/05 | ||
China Mobile | 69.80 | 70.70 | 69.40 | +0.15 | +0.22% | 16.93M | 07/05 | ||
China Overseas | 14.96 | 15.18 | 14.62 | +0.02 | +0.13% | 28.22M | 07/05 | ||
China Petrol & Chemical H | 4.81 | 4.84 | 4.75 | +0.05 | +1.05% | 76.51M | 07/05 | ||
China Resources Beer Holdings | 37.90 | 38.15 | 37.25 | +0.35 | +0.93% | 6.14M | 07/05 | ||
China Resources Land | 30.75 | 30.85 | 29.50 | +1.10 | +3.71% | 23.05M | 07/05 | ||
China Resources Mixc | 29.40 | 29.75 | 28.90 | -0.35 | -1.18% | 4.66M | 07/05 | ||
China Resources Power | 19.28 | 19.50 | 19.22 | -0.16 | -0.82% | 8.91M | 07/05 | ||
China Shenhua Energy H | 33.900 | 33.950 | 33.300 | +0.350 | +1.04% | 11.62M | 07/05 | ||
China Unicom Hong Kong | 5.95 | 5.99 | 5.89 | +0.05 | +0.85% | 31.12M | 07/05 | ||
Chow Tai Fook Jewellery Group | 10.50 | 10.70 | 10.42 | -0.16 | -1.50% | 11.59M | 07/05 | ||
Citic Pacific | 7.73 | 7.84 | 7.65 | +0.04 | +0.52% | 16.41M | 07/05 | ||
CK Asset | 34.35 | 34.35 | 33.90 | +0.35 | +1.03% | 5.25M | 07/05 | ||
CK Hutchison | 39.60 | 39.70 | 38.75 | +0.40 | +1.02% | 5.06M | 07/05 | ||
CK Infrastructure | 45.15 | 45.20 | 44.65 | +0.45 | +1.01% | 1.15M | 07/05 | ||
CLP Holdings | 63.70 | 63.85 | 62.95 | +0.65 | +1.03% | 1.96M | 07/05 | ||
CNOOC | 19.82 | 20.05 | 19.72 | +0.10 | +0.51% | 46.36M | 07/05 | ||
Country Garden Services | 5.81 | 5.92 | 5.67 | -0.01 | -0.17% | 21.43M | 07/05 | ||
CSPC Pharma | 6.66 | 6.81 | 6.62 | -0.12 | -1.77% | 41.33M | 07/05 | ||
ENN Energy | 71.60 | 71.75 | 70.15 | +1.25 | +1.78% | 2.59M | 07/05 | ||
Galaxy Entertainment Group | 37.20 | 37.45 | 36.65 | -0.25 | -0.67% | 14.08M | 07/05 | ||
Geely Automobile | 9.88 | 9.94 | 9.71 | -0.03 | -0.30% | 37.14M | 07/05 | ||
Haidilao Intl | 18.86 | 19.46 | 18.80 | -0.44 | -2.28% | 11.14M | 07/05 | ||
Haier Smart Home Co | 30.25 | 30.95 | 30.15 | -0.45 | -1.47% | 11.74M | 07/05 | ||
Hang Lung Ppt | 8.75 | 8.92 | 8.72 | -0.14 | -1.57% | 10.77M | 07/05 | ||
Hang Seng Bank | 106.00 | 106.00 | 104.90 | +0.70 | +0.66% | 1.70M | 07/05 | ||
Hansoh Pharmaceutical Group | 18.32 | 18.68 | 18.18 | +0.02 | +0.11% | 6.43M | 07/05 | ||
Henderson Land | 24.50 | 24.70 | 24.20 | +0.20 | +0.82% | 3.69M | 07/05 | ||
Hengan Intl Group | 27.05 | 27.10 | 26.45 | +0.25 | +0.93% | 1.43M | 07/05 | ||
HK & China Gas | 6.16 | 6.21 | 6.12 | -0.01 | -0.16% | 12.87M | 07/05 | ||
HKEX | 266.00 | 270.80 | 263.40 | -3.40 | -1.26% | 4.58M | 07/05 | ||
HSBC | 69.70 | 69.85 | 69.05 | +0.50 | +0.72% | 28.30M | 07/05 | ||
Industrial Commercial Bank of China ltd | 4.310 | 4.320 | 4.270 | +0.020 | +0.47% | 210.20M | 07/05 | ||
JD | 124.80 | 127.50 | 124.10 | -2.70 | -2.12% | 8.84M | 07/05 | ||
Jd Health | 29.30 | 29.90 | 28.95 | -0.60 | -2.01% | 5.50M | 07/05 | ||
Lenovo Group | 9.45 | 9.59 | 9.20 | +0.24 | +2.61% | 67.33M | 07/05 | ||
Li Auto | 115.00 | 116.50 | 113.10 | -2.80 | -2.38% | 10.32M | 07/05 | ||
Li Ning Co Ltd | 21.30 | 22.00 | 21.20 | -0.05 | -0.23% | 13.77M | 07/05 | ||
Link Real Estate | 34.85 | 35.10 | 34.55 | +0.25 | +0.72% | 4.23M | 07/05 | ||
Longfor Properties | 12.44 | 12.78 | 12.36 | -0.04 | -0.32% | 19.41M | 07/05 | ||
Meituan | 115.50 | 120.00 | 114.80 | -4.80 | -3.99% | 42.00M | 07/05 | ||
MTR | 27.15 | 27.30 | 26.90 | +0.15 | +0.56% | 4.83M | 07/05 | ||
NetEase | 152.70 | 158.90 | 151.70 | -8.00 | -4.98% | 9.10M | 07/05 | ||
New World | 8.91 | 9.14 | 8.81 | +0.07 | +0.79% | 8.05M | 07/05 | ||
Nongfu Spring | 46.25 | 46.55 | 45.75 | 0.00 | 0.00% | 4.04M | 07/05 | ||
Orient Overseas Int | 120.30 | 121.30 | 115.20 | +4.10 | +3.53% | 1.23M | 07/05 | ||
PetroChina H | 7.24 | 7.34 | 7.17 | +0.08 | +1.12% | 110.46M | 07/05 | ||
Ping An Insurance | 39.60 | 40.45 | 39.15 | +0.45 | +1.15% | 47.97M | 07/05 | ||
Power Assets | 44.95 | 45.15 | 44.60 | +0.05 | +0.11% | 2.79M | 07/05 | ||
Sands China | 19.980 | 20.350 | 19.900 | -0.320 | -1.58% | 17.83M | 07/05 | ||
Shenzhou Int | 83.35 | 84.45 | 82.85 | +0.05 | +0.06% | 6.43M | 07/05 | ||
SHK Ppt | 75.20 | 75.50 | 74.40 | +0.30 | +0.40% | 3.38M | 07/05 | ||
Sino Biopharmaceutical | 2.88 | 2.93 | 2.85 | -0.01 | -0.35% | 37.02M | 07/05 | ||
Sinopharm Group Co | 20.45 | 20.70 | 20.05 | +0.20 | +0.99% | 8.92M | 07/05 | ||
SMIC | 15.74 | 16.00 | 15.62 | -0.26 | -1.63% | 21.15M | 07/05 | ||
Sunny Optical Tech | 41.60 | 43.15 | 40.25 | +0.55 | +1.34% | 11.85M | 07/05 | ||
Techtronic Industries | 111.80 | 112.10 | 107.70 | +2.30 | +2.10% | 4.49M | 07/05 | ||
Tencent Holdings | 365.80 | 371.20 | 363.40 | -4.40 | -1.19% | 19.41M | 07/05 | ||
Tingyi | 9.30 | 9.35 | 9.12 | +0.09 | +0.98% | 5.38M | 07/05 | ||
Trip.com Group | 415.80 | 426.00 | 414.20 | -3.40 | -0.81% | 1.51M | 07/05 | ||
WH Group Ltd | 5.75 | 5.83 | 5.73 | -0.12 | -2.04% | 17.63M | 07/05 | ||
Wharf Real Estate | 24.40 | 24.75 | 24.15 | 0.00 | 0.00% | 3.86M | 07/05 | ||
WuXi AppTec H | 37.25 | 38.20 | 37.15 | -0.70 | -1.84% | 5.81M | 07/05 | ||
WuXi Biologics | 14.42 | 14.94 | 14.36 | -0.44 | -2.96% | 43.51M | 07/05 | ||
Xiaomi | 17.94 | 18.18 | 17.86 | -0.16 | -0.88% | 82.24M | 07/05 | ||
Xinyi Glass | 10.00 | 10.20 | 9.80 | +0.11 | +1.11% | 18.22M | 07/05 | ||
Xinyi Solar | 5.84 | 5.98 | 5.70 | +0.08 | +1.39% | 24.63M | 07/05 | ||
Zhongsheng | 15.36 | 15.58 | 15.08 | -0.06 | -0.39% | 2.77M | 07/05 | ||
Zijin Mining Group | 17.26 | 17.68 | 17.10 | -0.02 | -0.12% | 26.66M | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review