Breaking News

DAX Price (GDAXIP)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

8,347.00 +34.45 +0.41%

03:38:59 - Closed. Currency in EUR

Volume: 81,446,400
Open: 8,327.41
Day's Range: 8,317.64 - 8,348.86

Type: Index

Market: Germany

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

DAX Price Constituents

Real-time streaming quotes of the DAXK index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adidas	259.50	260.00	256.00	+3.00	+1.17%	260.20K	03:38:59
Airbus Group	166.32	167.34	166.00	-0.36	-0.22%	179.81K	03:38:59
Allianz	315.60	315.90	314.10	+1.40	+0.45%	401.78K	03:38:59
BASF	47.255	48.065	46.970	+0.410	+0.88%	3.13M	03:38:59
Bayer	21.86	21.91	21.37	+0.32	+1.49%	3.39M	03:38:59
Beiersdorf AG	130.4000	130.9000	128.1500	+2.5000	+1.95%	156.48K	03:38:59
BMW ST	79.880	80.120	78.820	+0.580	+0.73%	784.11K	03:38:59
Brenntag AG	61.66	61.66	59.88	+1.82	+3.04%	215.25K	03:38:59
Commerzbank	18.365	18.585	18.160	-0.125	-0.70%	6.04M	03:38:59
Continental AG	69.12	69.72	67.90	+1.38	+2.04%	360.32K	03:38:59
Daimler Truck Holding	42.97	43.25	42.34	+0.60	+1.42%	1.35M	03:38:59
Deutsche Bank AG	18.896	19.094	18.296	-0.628	-3.23%	18.59M	03:38:59
Deutsche Boerse	240.7000	240.7000	237.3000	+2.9000	+1.22%	191.15K	03:38:59
Deutsche Post	35.060	36.260	35.020	-0.710	-1.98%	5.48M	03:38:59
Deutsche Telekom AG	32.290	32.290	31.870	+0.090	+0.28%	7.56M	03:38:59
Dr Ing hc F Porsche Prf	62.06	62.18	61.00	+0.66	+1.07%	430.14K	03:38:59
E.ON SE	11.460	11.465	11.235	+0.240	+2.14%	6.80M	03:38:59
Fresenius Medical Care	48.080	48.310	47.480	+0.060	+0.12%	286.39K	03:38:59
Fresenius SE	37.2100	37.3500	37.0200	+0.0500	+0.13%	620.53K	03:38:59
Hannover Rueckversicherung SE	258.80	261.90	257.90	-1.10	-0.42%	71.91K	03:38:59
Heidelberg Materials	136.2500	137.9000	135.6500	+1.4500	+1.08%	309.79K	03:38:59
Henkel VZO	85.00	85.00	84.04	+0.80	+0.95%	253.26K	03:38:59
Infineon	31.435	32.615	31.270	-1.075	-3.32%	6.83M	03:38:59
Mercedes Benz Group	59.330	59.460	58.510	+0.590	+1.00%	1.69M	03:38:59
Merck	151.50	151.70	148.70	+3.00	+2.02%	186.59K	03:38:59
MTU Aero	327.50	333.20	325.40	-0.40	-0.12%	69.96K	03:38:59
Muench. Rueckvers.	526.60	532.40	525.40	-2.00	-0.38%	232.00K	03:38:59
Porsche	37.90	38.08	37.55	+0.38	+1.01%	480.00K	03:38:59
Qiagen	42.900	43.125	41.895	+0.510	+1.20%	639.69K	03:38:59
Rheinmetall AG	747.000	758.400	741.000	+4.600	+0.62%	252.34K	03:38:59
RWE AG ST	29.610	29.760	29.160	+0.240	+0.82%	1.73M	03:38:59
SAP	268.050	269.000	264.400	+0.850	+0.32%	1.25M	03:38:59
Sartorius AG VZO	281.20	284.90	276.10	+4.00	+1.44%	110.49K	03:38:59
Siemens AG	205.15	207.75	203.90	+1.80	+0.89%	900.92K	03:38:59
Siemens Energy AG	56.72	57.06	54.86	+2.20	+4.04%	4.65M	03:38:59
Siemens Healthineers	54.98	55.46	54.64	+0.40	+0.73%	649.77K	03:38:59
Symrise AG	99.4600	102.5000	96.8600	-1.9400	-1.91%	957.67K	03:38:59
Volkswagen VZO	97.82	98.28	97.06	+0.30	+0.31%	690.73K	03:38:59
Vonovia	29.35	29.55	28.65	+0.89	+3.13%	2.64M	03:38:59
Zalando SE	35.60	35.88	34.68	+0.58	+1.66%	629.23K	03:38:59

My Sentiments

What is your sentiment on DAX Price?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DAX Price Discussions

Write your thoughts about DAX Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,532.30	+38.60	+0.45%
ASX 200 Futures	8,502.5	-20.0	-0.23%
ASX All Ordinaries	8,789.70	+43.80	+0.50%
US 500	6,096.6	+25.4	+0.42%
Dow Jones	44,882.13	+168.61	+0.38%
China A50 Futures	13,206.0	+161.0	+1.23%
Dollar Index	107.845	+0.214	+0.20%

Crude Oil WTI	73.18	+0.45	+0.62%
Natural Gas	3.060	+0.013	+0.43%
Gold	2,849.31	+4.11	+0.14%
Silver	32.735	+0.242	+0.74%
Copper	4.3140	+0.0065	+0.15%
US Sugar #11	19.47	+0.02	+0.10%
US Coffee C	373.40	+6.85	+1.87%

Australia 10Y	4.470	+0.037	+0.83%
Australia 5Y	3.968	+0.024	+0.61%
New Zealand 10Y	4.590	+0.017	+0.44%
U.S. 10Y	4.539	+0.027	+0.60%
Japan 10Y	1.234	+0.021	+1.73%
China 10Y	1.640	-0.010	-0.61%
Singapore 10Y	2.919	+0.030	+1.04%

CSL	280.43	+0.70	+0.25%
Woolworths	30.460	-0.050	-0.16%
ANZ Holdings	30.620	-0.050	-0.16%
Commonwealth Bank Australia	160.560	-0.050	-0.03%
Telstra Group	3.950	-0.040	-1.00%
National Australia Bank	40.140	+0.240	+0.60%
BHP Group Ltd	39.950	+0.470	+1.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX Price	8,347.00	+34.45	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.950	+1.19%	6.76M
ANZ Holdings	30.620	-0.16%	4.46M
Westpac Banking	33.730	-0.15%	4.00M
National Australia Bank	40.140	+0.60%	3.63M
Commonwealth Bank Australia	160.560	-0.03%	2.37M
Rio Tinto Ltd	117.400	+0.30%	1.41M
CSL	280.43	+0.25%	700.39K

Name	Last	Chg. %	Vol.
Medical Developments	0.665	+52.27%	1.42M
1414 Degrees	0.027	+45.45%	329.51K
Simonds Group Ltd	0.200	+33.33%	191.59K
Wiseway	0.130	+30.00%	25.49K
Bioxyne Ltd	0.044	+27.78%	10.33M
Kore Potash DRC	0.042	+27.78%	584.93K
Nanoveu	0.046	+26.32%	12.47M

Name	Last	Chg. %	Vol.
Alterity Therapeutics	0.012	-55.56%	123.58M
Birddog Australia Pty	0.04	-35.71%	7.86M
Uscom Ltd	0.021	-30.00%	150.00K
Errawarra	0.03	-29.41%	150.93K
Alliance Nickel	0.035	-25.00%	18.00K
Discovery Alaska	0.015	-25.00%	638.88K
Lumos Diagnostics Holdings	0.03	-25.00%	8.10M