Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225.70 | 226.90 | 223.70 | -0.20 | -0.09% | 49.05K | 18:04:05 | ||
Airbus Group | 158.26 | 158.38 | 157.64 | -2.38 | -1.48% | 21.39K | 17:48:28 | ||
Allianz | 260.15 | 261.65 | 260.00 | -1.85 | -0.71% | 55.87K | 18:03:52 | ||
BASF | 50.600 | 50.785 | 50.360 | -0.470 | -0.92% | 173.45K | 18:04:02 | ||
Bayer | 25.96 | 26.20 | 25.96 | -0.28 | -1.07% | 304.79K | 18:03:59 | ||
Beiersdorf AG | 136.205 | 137.075 | 135.600 | +0.605 | +0.45% | 28.01K | 18:03:55 | ||
BMW ST | 105.025 | 105.925 | 104.575 | -1.925 | -1.80% | 96.59K | 18:03:55 | ||
Brenntag AG | 74.640 | 74.930 | 74.260 | -0.860 | -1.14% | 18.64K | 18:03:58 | ||
Commerzbank | 13.230 | 13.305 | 13.185 | -0.135 | -1.01% | 361.66K | 18:04:02 | ||
Continental AG | 62.46 | 63.00 | 62.18 | -1.04 | -1.64% | 54.89K | 18:04:02 | ||
Covestro | 49.325 | 49.565 | 48.895 | -0.625 | -1.25% | 45.01K | 18:03:56 | ||
Daimler Truck Holding | 43.05 | 43.56 | 42.98 | -1.04 | -2.36% | 182.19K | 18:03:44 | ||
Deutsche Bank AG | 14.848 | 14.883 | 14.725 | +0.047 | +0.32% | 1.26M | 18:03:56 | ||
Deutsche Boerse | 186.450 | 186.550 | 185.075 | -0.500 | -0.27% | 12.83K | 18:03:58 | ||
Deutsche Post | 37.940 | 38.125 | 37.890 | -0.350 | -0.91% | 192.41K | 18:04:02 | ||
Deutsche Telekom AG | 21.065 | 21.165 | 20.940 | +0.115 | +0.55% | 679.84K | 18:01:45 | ||
Dr Ing hc F Porsche Prf | 88.92 | 88.95 | 88.91 | -1.18 | -1.31% | 55.48K | 18:03:30 | ||
E.ON SE | 12.218 | 12.315 | 12.205 | -0.043 | -0.35% | 425.77K | 18:03:57 | ||
Fresenius SE | 26.530 | 26.555 | 26.370 | -0.120 | -0.45% | 74.10K | 18:04:06 | ||
Hannover Rueckversicherung SE | 227.95 | 229.15 | 227.70 | -1.75 | -0.76% | 8.33K | 18:03:20 | ||
Heidelbergcement | 92.830 | 93.560 | 92.440 | -1.670 | -1.77% | 38.55K | 18:03:55 | ||
Henkel VZO | 72.14 | 72.45 | 71.73 | +0.24 | +0.33% | 36.47K | 18:02:24 | ||
Infineon | 30.407 | 30.513 | 30.245 | -0.478 | -1.55% | 582.44K | 18:04:02 | ||
Mercedes Benz Group | 73.970 | 74.175 | 73.475 | -0.840 | -1.12% | 372.83K | 18:04:02 | ||
Merck | 145.73 | 146.95 | 144.80 | -1.03 | -0.70% | 23.35K | 18:04:00 | ||
MTU Aero | 209.25 | 211.90 | 209.10 | -4.15 | -1.94% | 11.00K | 18:04:01 | ||
Muench. Rueckvers. | 411.20 | 414.25 | 410.90 | -1.80 | -0.44% | 20.52K | 18:04:02 | ||
Porsche | 48.495 | 48.775 | 48.265 | -0.885 | -1.79% | 79.23K | 18:03:59 | ||
Qiagen | 36.898 | 36.965 | 36.690 | -0.133 | -0.36% | 28.76K | 18:04:00 | ||
Rheinmetall AG | 505.200 | 508.700 | 501.400 | -5.200 | -1.02% | 133.72K | 18:03:50 | ||
RWE AG ST | 32.080 | 32.805 | 32.035 | -0.260 | -0.80% | 229.17K | 18:03:57 | ||
SAP | 167.775 | 167.880 | 165.620 | -1.405 | -0.83% | 207.01K | 18:04:02 | ||
Sartorius AG VZO | 272.70 | 275.40 | 269.40 | -6.20 | -2.22% | 31.45K | 17:49:00 | ||
Siemens AG | 172.75 | 174.33 | 171.80 | -2.77 | -1.58% | 163.77K | 18:04:05 | ||
Siemens Energy AG | 17.36 | 17.48 | 17.24 | -0.46 | -2.58% | 358.80K | 18:03:34 | ||
Siemens Healthineers | 50.50 | 50.66 | 49.81 | -0.68 | -1.33% | 59.91K | 18:03:28 | ||
Symrise AG | 104.950 | 105.025 | 103.025 | +1.200 | +1.16% | 36.15K | 18:04:05 | ||
Volkswagen VZO | 120.40 | 120.55 | 119.80 | -1.55 | -1.27% | 103.59K | 18:04:00 | ||
Vonovia | 24.79 | 24.89 | 24.70 | -0.16 | -0.64% | 87.15K | 18:03:27 | ||
Zalando SE | 26.94 | 26.97 | 26.57 | -0.12 | -0.44% | 113.33K | 18:03:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review