Breaking News

DAX Price (GDAXIP)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

7,086.05 +28.69 +0.41%

01:30:12 - Closed. Currency in EUR ( Disclaimer )

Volume: 65,138,535
Open: 7,060.24
Day's Range: 7,060.24 - 7,160.34

Type: Index

Market: Germany

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

DAX Price Recent Sentiments

Find our user's sentiments regarding the DAX Price index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 12, 2024	никола тэсла	6999.00	Mar 18, 2024 @ 7074.99	-1.09%
Dec 06, 2023	Milan Mihal	6562.75	Dec 11, 2023 @ 6645.78	-1.27%
Sep 20, 2023	flame zhang	6397.28	Nov 30, 2023 @ 6397.28	0.00%
May 08, 2023	Janne Välimaa	6389.95	Nov 30, 2023 @ 6397.28	+0.11%
Apr 18, 2023	Haktan Özsağman	6469.08	Nov 30, 2023 @ 6397.28	-1.11%
Mar 16, 2023	Jose Frajtag	6037.05	Mar 20, 2023 @ 6086.78	+0.82%
Jan 05, 2022	Refat Jawabri	6870.78	Jan 28, 2022 @ 6470.62	-5.82%
Oct 26, 2021	Refat Jawabri	6654.40	Nov 19, 2021 @ 6825.55	+2.57%
Oct 26, 2021	Ghoshit Singh	6618.59	Nov 19, 2021 @ 6825.55	+3.13%
Oct 22, 2021	Jonathan Aditya	6576.87	Oct 25, 2021 @ 6591.40	+0.22%
May 31, 2021	Alex Gherson...	6554.38	Jun 25, 2021 @ 6602.09	-0.73%
Apr 23, 2021	Christian Klafs	6558.73	May 14, 2021 @ 6536.83	+0.33%
Mar 11, 2021	Manuel Caamaño	6265.14	Apr 02, 2021 @ 6509.88	+3.91%
Jan 18, 2021	Hermann Albrecht	5970.81	Jan 18, 2021 @ 5981.93	+0.19%
Dec 28, 2020	Philipp Koch	5966.26	Jan 22, 2021 @ 6002.36	-0.61%
Dec 08, 2020	Hermann Albrecht	5726.85	Dec 17, 2020 @ 5918.96	+3.35%
Nov 13, 2020	Philipp Koch	5650.67	Dec 04, 2020 @ 5753.75	+1.82%
Nov 10, 2020	Hermann Albrecht	5676.93	Dec 04, 2020 @ 5753.75	+1.35%
Sep 21, 2020	Hermann Albrecht	5435.81	Oct 15, 2020 @ 5479.29	+0.80%
Sep 09, 2020	Rui Resende	5700.12	Oct 02, 2020 @ 5492.11	-3.65%
Aug 20, 2020	Hermann Albrecht	5558.44	Aug 25, 2020 @ 5702.78	+2.60%
Jul 24, 2020	Hermann Albrecht	5581.43	Aug 14, 2020 @ 5600.82	+0.35%
Jul 13, 2020	Hermann Albrecht	5535.29	Jul 21, 2020 @ 5720.78	+3.35%
Jul 02, 2020	bruno casanova	5484.91	Jul 24, 2020 @ 5575.65	+1.65%
Jun 12, 2020	Hermann Albrecht	5290.83	Jul 03, 2020 @ 5447.18	+2.96%
May 21, 2020	Hermann Albrecht	4881.12	Jun 05, 2020 @ 5627.52	+15.29%
Mar 06, 2020	Somsak Faphitak	5168.11	Mar 27, 2020 @ 4282.13	+17.14%
Mar 05, 2020	Hermann Albrecht	5300.63	Mar 27, 2020 @ 4282.13	-19.21%
Jan 28, 2020	Hermann Albrecht	5912.00	Feb 07, 2020 @ 6038.41	+2.14%
Nov 27, 2019	Seweryn Legutko	5920.48	Dec 20, 2019 @ 5940.83	-0.34%
Oct 22, 2019	Hermann Albrecht	5695.68	Oct 28, 2019 @ 5774.99	+1.39%
Oct 15, 2019	Hermann Albrecht	5605.11	Oct 16, 2019 @ 5653.79	+0.87%
Sep 18, 2019	Hermann Albrecht	5527.49	Oct 11, 2019 @ 5583.08	+1.01%
Sep 04, 2019	Hermann Albrecht	5364.94	Sep 18, 2019 @ 5521.07	+2.91%
Jul 22, 2019	Hermann Albrecht	5481.11	Aug 16, 2019 @ 5162.01	-5.82%
Jan 17, 2019	Hermann Albrecht	5017.69	Feb 17, 2019 @ 6044.11	+20.46%
Nov 01, 2018	Hermann Albrecht	5293.24	Dec 01, 2018 @ 6044.11	+14.19%
Sep 28, 2018	Hermann Albrecht	5696.81	Oct 28, 2018 @ 6044.11	+6.10%
Sep 28, 2018	Hermann Albrecht	5699.73	Sep 28, 2018 @ 5696.81	+0.05%
Sep 07, 2018	Hermann Albrecht	5503.49	Sep 19, 2018 @ 5628.53	+2.27%
Jun 12, 2018	Hermann Albrecht	5942.74	Jul 12, 2018 @ 5754.72	-3.16%
May 29, 2018	Hermann Albrecht	5842.77	Jun 07, 2018 @ 5900.57	+0.99%
Apr 13, 2018	Hermann Albrecht	5844.98	May 07, 2018 @ 6045.14	+3.42%
Mar 27, 2018	Rogue Trader	5655.96	Mar 28, 2018 @ 5611.59	+0.78%
Feb 26, 2018	Hermann Albrecht	5918.47	Mar 28, 2018 @ 5641.73	-4.68%
Jan 26, 2018	Hermann Albrecht	6297.91	Feb 25, 2018 @ 5897.98	-6.35%
Jan 02, 2018	Hermann Albrecht	6090.57	Jan 08, 2018 @ 6335.60	+4.02%
Dec 19, 2017	Rogue Trader	6301.19	Dec 19, 2017 @ 6297.99	+0.05%
Dec 12, 2017	Hermann Albrecht	6221.65	Dec 19, 2017 @ 6298.96	+1.24%
Nov 08, 2017	Hermann Albrecht	6330.18	Dec 08, 2017 @ 6234.14	-1.52%

My Sentiments

What is your sentiment on DAX Price?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DAX Price Discussions

Write your thoughts about DAX Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,612.50	-140.00	-1.81%
ASX 200 Futures	7,633.5	-92.0	-1.19%
ASX All Ordinaries	7,862.30	-147.10	-1.84%
US 500	5,049.9	-11.9	-0.24%
Dow Jones	37,735.11	-248.13	-0.65%
China A50 Futures	12,168.5	-2.5	-0.02%
Dollar Index	106.170	+0.172	+0.16%

Crude Oil WTI	85.59	+0.18	+0.21%
Natural Gas	1.694	+0.006	+0.36%
Gold	2,387.85	+4.85	+0.20%
Silver	28.448	-0.269	-0.94%
Copper	4.3232	-0.0548	-1.25%
US Sugar #11	20.06	-0.39	-1.91%
US Coffee C	229.40	+8.95	+4.06%

Australia 10Y	4.379	+0.052	+1.20%
Australia 5Y	3.999	+0.039	+0.98%
New Zealand 10Y	4.956	+0.031	+0.63%
U.S. 10Y	4.638	+0.009	+0.19%
Japan 10Y	0.865	+0.005	+0.58%
China 10Y	2.286	+0.004	+0.20%
Singapore 10Y	3.378	+0.056	+1.69%

CSL	274.70	-3.85	-1.38%
Woolworths	31.880	-0.370	-1.15%
ANZ Holdings	28.360	-0.640	-2.21%
Commonwealth Bank Australia	112.200	-2.440	-2.13%
Telstra Group	3.680	-0.030	-0.81%
National Australia Bank	33.360	-0.570	-1.68%
BHP Group Ltd	44.970	-0.800	-1.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX Price	7,086.05	+28.69	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.970	-1.75%	10.19M
Westpac Banking	25.550	-2.33%	6.37M
Woodside Energy	29.930	-1.25%	5.34M
ANZ Holdings	28.360	-2.21%	5.14M
Commonwealth Bank Australia	112.200	-2.13%	3.02M
Rio Tinto Ltd	128.700	-2.90%	2.30M
CSL	274.70	-1.38%	844.53K

Name	Last	Chg. %	Vol.
Decmil Group	0.280	+64.71%	8.27M
Iceni Gold	0.03	+50.00%	291.46K
Red Mountain Mining	0.002	+50.00%	798.91K
Site Group International Ltd	0.003	+50.00%	10.00K
Western Mines Group	0.32	+45.45%	1.07M
Locality Planning Energy	0.076	+40.74%	2.67M
Lycaon Resources	0.29	+38.10%	1.65M

Name	Last	Chg. %	Vol.
Mount Ridley Mines Ltd	0.001	-50.00%	599.28K
Lepidico	0.003	-37.50%	85.44M
Reach Resources	0.002	-33.33%	1.63M
Alterity Therapeutics	0.005	-28.57%	12.09M
88 Energy	0.005	-25.00%	308.15M
Intra Energy Corporation	0.002	-25.00%	4.34M
Blue Star Helium Ltd	0.006	-25.00%	445.69K