Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,450.05

-41.90(-0.93%)

Closed·31/03

Day's Range

4,450.05

4,523.17

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	46.75	48.19	46.60	-2.24%	39.11M	aa.aa	31/03
Bank of China A	5.87	5.91	5.67	+3.53%	652.25M	aa.aa	31/03
Sinopec Shanghai A	2.88	2.99	2.87	-2.70%	48.98M	aa.aa	31/03
China Petrol A	5.88	6.01	5.88	-1.51%	173.57M	aa.aa	31/03
Pudong Development Bank	10.18	10.28	9.95	+1.70%	96.58M	aa.aa	31/03
Guangzhou Baiyun Airport	8.97	9.07	8.94	-0.11%	9.41M	aa.aa	31/03
Dongfeng Automobile	6.37	6.48	6.35	+0.16%	12.32M	aa.aa	31/03
Beijing Capital	3.13	3.20	3.13	-0.63%	78.33M	aa.aa	31/03
Shanghai International Airport	27.62	28.04	27.60	-0.40%	7.27M	aa.aa	31/03
Inner Mongolia BaoTou Steel	2.510	2.580	2.500	-1.95%	624.34M	aa.aa	31/03
Huaneng Power International	7.02	7.19	7.00	-1.96%	119.84M	aa.aa	31/03
Hua Xia Bank	7.32	7.43	7.23	+1.67%	105.97M	aa.aa	31/03
China Minsheng Banking	3.79	3.87	3.79	-1.56%	295.93M	aa.aa	31/03
Rizhao Port	3.090	3.200	3.080	0.00%	61.01M	aa.aa	31/03
Shanghai International Port	5.09	5.15	5.08	0.00%	43.52M	aa.aa	31/03
Baoshan Iron & Steel	6.41	6.55	6.41	-1.23%	70.42M	aa.aa	31/03
Shandong Iron and Steel	1.520	1.560	1.520	-1.30%	116.46M	aa.aa	31/03
COSCO Shipping Energy Trans	22.00	23.09	21.66	-2.65%	95.74M	aa.aa	31/03
Huadian Power A	4.71	4.82	4.69	-2.69%	231.16M	aa.aa	31/03
China Southern Airlines A	5.65	5.84	5.63	-1.40%	103.61M	aa.aa	31/03
CITIC Securities	24.04	24.44	24.03	-0.25%	102.25M	aa.aa	31/03
Sany Heavy Industry	19.22	19.80	18.96	+1.85%	123M	aa.aa	31/03
Fujian Expressway Dev	3.84	3.90	3.77	+0.52%	64.03M	aa.aa	31/03
China Merchants Bank	39.32	39.73	39.28	-0.41%	66.31M	aa.aa	31/03
Beijing Gehua CATV Network	7.34	7.54	7.32	-1.61%	13.39M	aa.aa	31/03
China United Network Comm	4.45	4.53	4.44	-0.22%	146.71M	aa.aa	31/03
Poly Real Estate Group	5.82	5.93	5.79	-0.34%	82.16M	aa.aa	31/03
Minmetals Dev	11.09	11.34	10.81	-2.80%	12.05M	aa.aa	31/03
Beijing Tongrentang	27.78	28.38	27.69	-1.45%	8.84M	aa.aa	31/03
Tbea Co Ltd	26.50	27.96	26.50	-4.57%	191.25M	aa.aa	31/03
Yunnan Yuntianhua	33.39	35.05	33.27	-4.55%	56.05M	aa.aa	31/03
SAIC Motor Corp	14.59	14.79	14.37	+1.46%	65.88M	aa.aa	31/03
Sinolink Securities	8.38	8.53	8.37	-0.24%	23.58M	aa.aa	31/03
Tsinghuatongfang	7.90	8.10	7.88	-1.25%	31.29M	aa.aa	31/03
Gansu Yasheng Industrial	4.550	4.950	4.500	-7.14%	207.43M	aa.aa	31/03
China Northern Rare Earth Hi-Tech	47.68	48.08	47.02	+1.21%	72.26M	aa.aa	31/03
China Spacesat	81.86	85.46	80.88	+0.90%	57.32M	aa.aa	31/03
Shanxi Lanhua Sci-Tech	6.56	6.94	6.53	-5.61%	59.09M	aa.aa	31/03
China Railway Tielong	6.93	7.18	6.90	-0.29%	44.03M	aa.aa	31/03
Chongqing Brewery	56.68	57.66	56.51	-0.39%	3.11M	aa.aa	31/03
Kingfa Sci&Tech	16.70	17.04	16.63	-0.24%	49.98M	aa.aa	31/03
China Sports Industry	11.99	11.99	10.96	+10.00%	127.45M	aa.aa	31/03
Beijing Tiantan Bio	15.11	15.34	15.07	-0.59%	7.16M	aa.aa	31/03
Beiqi Foton Motor	2.940	3.030	2.900	+1.03%	154.16M	aa.aa	31/03
Taiyuan Heavy Industry	2.450	2.510	2.390	+2.51%	44.89M	aa.aa	31/03
Shanghai Construction	2.74	2.78	2.73	-0.36%	143.46M	aa.aa	31/03
China Jushi	24.31	25.03	23.90	-2.17%	51.59M	aa.aa	31/03
Youngor	7.67	7.81	7.67	-0.13%	27.42M	aa.aa	31/03
China CSSC	30.84	31.53	30.81	+0.95%	82.59M	aa.aa	31/03
Aerospace Auto	13.67	14.10	13.56	+0.74%	65.52M	aa.aa	31/03
Shengyi Tech	54.17	55.60	53.41	-1.69%	32.35M	aa.aa	31/03
Yankuang Energy	19.35	20.39	19.30	-3.97%	76.82M	aa.aa	31/03
Shanghai Fosun Pharm	26.63	27.18	26.60	-0.11%	29.5M	aa.aa	31/03
Quzhou XinAn Dev	3.15	3.24	3.13	-0.32%	63M	aa.aa	31/03
Shanghai Zijiang	6.89	7.01	6.89	-0.86%	15.56M	aa.aa	31/03
Zhejiang Medicine	16.07	16.81	16.07	-3.19%	33.28M	aa.aa	31/03
Shandong Nanshan	6.130	6.580	6.110	-5.55%	411.42M	aa.aa	31/03
Hainan Airlines A	1.450	1.480	1.440	-0.68%	254.08M	aa.aa	31/03
Guangxi Guiguan	9.45	9.62	9.32	+0.53%	17.68M	aa.aa	31/03
Yunnan Metropolitan	2.15	2.23	2.14	-1.38%	18.81M	aa.aa	31/03
Beijing Vantone	9.88	10.08	9.77	+0.51%	32.63M	aa.aa	31/03
Beijing Urban Construction	5.10	5.25	5.09	-0.39%	30.09M	aa.aa	31/03
Jiangxi Ganyue Expressway	4.70	4.79	4.70	-1.67%	21.64M	aa.aa	31/03
Aisino Corp	8.57	8.80	8.56	-0.70%	18.69M	aa.aa	31/03
Jiangsu Hengrui	55.22	57.38	55.20	-0.97%	69.29M	aa.aa	31/03
Nanjing Iron & Steel	5.50	5.55	5.44	+0.55%	41.56M	aa.aa	31/03
Hongxing Iron & Steel	2.010	2.130	2.000	-5.19%	218.57M	aa.aa	31/03
Wanhua Chemical	79.45	81.20	79.22	-1.44%	18.7M	aa.aa	31/03
Henan Pinggao Electric	20.28	20.90	20.28	-2.31%	15.36M	aa.aa	31/03
Jiangxi Hongdu Aviation	39.58	41.50	39.38	-4.30%	11.52M	aa.aa	31/03
Shanghai Zhenhua Heavy Industries A	5.03	5.17	4.76	+7.02%	163.81M	aa.aa	31/03
Huafa Industrial Zhuhai	3.59	3.71	3.59	-0.83%	30.01M	aa.aa	31/03
Hongda	14.680	15.060	14.390	+2.44%	78.65M	aa.aa	31/03
Shan XI Hua Yang New Energy	8.81	9.33	8.81	-5.37%	53.22M	aa.aa	31/03
Shandong Hi-speed	10.70	10.74	10.52	+0.94%	6.51M	aa.aa	31/03
Zhejiang Longsheng	13.01	13.39	13.01	-1.89%	31.6M	aa.aa	31/03
Jiangxi Copper A	43.00	44.30	42.90	-1.78%	25.02M	aa.aa	31/03
Southwest Securities	4.15	4.30	4.14	-2.58%	58.89M	aa.aa	31/03
Beijing Capital Dev	5.05	5.19	5.04	-1.37%	76.56M	aa.aa	31/03
Joincare Pharm	11.20	11.32	11.14	+0.18%	15.48M	aa.aa	31/03
Gemdale Corp	2.73	2.80	2.72	-0.73%	52.86M	aa.aa	31/03
Guizhou Panjiang Coal	5.67	5.95	5.66	-4.71%	56.29M	aa.aa	31/03
Zhejiang Commodities	12.94	13.18	12.92	-1.45%	29.31M	aa.aa	31/03
Shandong Hualu Hengsheng	36.20	37.87	36.05	-2.61%	24.63M	aa.aa	31/03
COSCO Shipping Specialized	8.99	9.25	8.93	-1.86%	61.9M	aa.aa	31/03
BaoJi Titanium	33.61	34.35	33.48	-1.35%	7.14M	aa.aa	31/03
Yunnan Chihong	7.86	8.10	7.81	-2.24%	100.23M	aa.aa	31/03
Zhongjin Gold	26.71	27.47	26.50	-0.15%	83.43M	aa.aa	31/03
Sinochem International	4.34	4.47	4.32	-2.69%	34.02M	aa.aa	31/03
Shanghai Datun Energy	13.39	14.24	13.39	-5.44%	20.9M	aa.aa	31/03
Kangmei Pharm	1.77	1.79	1.75	+0.57%	187.57M	aa.aa	31/03
Kweichow Moutai	1,450.00	1,479.93	1,448.41	+2.11%	6.17M	aa.aa	31/03
FangDa Carbon Material	5.70	5.79	5.60	0.00%	75.09M	aa.aa	31/03
State Grid Yingda	6.38	6.57	6.36	-2.15%	21.39M	aa.aa	31/03
China Railway Hi-tech	9.17	9.17	8.33	+9.95%	148.95M	aa.aa	31/03
Shandong Gold Mining	40.25	41.50	40.14	-1.08%	58.12M	aa.aa	31/03
Xiamen Tungsten	55.62	57.90	55.23	-2.76%	50.55M	aa.aa	31/03
Baoding Tianwei Baobian	15.01	15.61	15.00	-2.09%	48.58M	aa.aa	31/03
Anyang Iron & Steel	2.230	2.300	2.220	-2.19%	38.07M	aa.aa	31/03
Tian Di Science & Tech	5.72	5.83	5.72	-0.17%	28.27M	aa.aa	31/03
Offshore Oil Engineering	6.51	6.72	6.50	-2.40%	52.36M	aa.aa	31/03
Anhui Conch Cement	23.16	23.48	23.14	-1.11%	20.7M	aa.aa	31/03
Tsingtao Brewery	61.86	62.94	61.85	-0.51%	4.98M	aa.aa	31/03
Yonyou Network Tech	11.64	11.97	11.62	-0.77%	29.47M	aa.aa	31/03
Henan Zhongfu Industrial	7.210	7.680	7.090	-4.50%	75.01M	aa.aa	31/03
Zhejiang XinAn Chemical	10.69	11.10	10.65	-3.08%	21M	aa.aa	31/03
Bright Dairy & Food	7.58	7.66	7.58	-0.26%	6.56M	aa.aa	31/03
Heilongjiang Agriculture	16.70	17.48	16.65	-4.46%	76.25M	aa.aa	31/03
Founder Tech	9.88	10.28	9.88	-1.20%	65.03M	aa.aa	31/03
Dazhong Transportation A	4.77	4.86	4.76	+0.21%	15.25M	aa.aa	31/03
Shanghai New Huang Pu	5.96	6.13	5.95	-1.00%	6.81M	aa.aa	31/03
Shanghai DaZhong Public Utilities	5.56	5.80	5.56	-4.14%	69.22M	aa.aa	31/03
Shanghai Oriental Pearl Media	9.42	9.66	9.42	-1.26%	26.42M	aa.aa	31/03
Shanghai Jinqiao Export A	10.98	11.14	10.95	-0.18%	7.21M	aa.aa	31/03
Shenergy	8.91	9.10	8.91	-1.55%	20.19M	aa.aa	31/03
Shanghai AJ	4.68	5.01	4.66	-6.02%	59.11M	aa.aa	31/03
Shanghai Waigaoqiao Free Trade Zone	10.38	10.52	10.28	+0.48%	3.79M	aa.aa	31/03
Shanghai SMI	4.43	4.57	4.42	-1.56%	26.33M	aa.aa	31/03
Shanghai Yuyuan Tourist	4.59	4.68	4.57	+0.22%	11.05M	aa.aa	31/03
Cinda Real Estate	3.01	3.11	2.99	0.00%	16.18M	aa.aa	31/03
Fuyao Glass A	57.00	58.08	57.00	-0.35%	10.5M	aa.aa	31/03
Shanghai Lujiazui Finance A	7.74	7.97	7.71	-0.77%	7.53M	aa.aa	31/03
Harbin Pharm	3.52	3.57	3.44	+2.03%	44.38M	aa.aa	31/03
Sichuan Chuantou Energy	14.89	15.23	14.87	-1.52%	23.24M	aa.aa	31/03
China Enterprise	2.63	2.70	2.62	-0.38%	28.02M	aa.aa	31/03
Qingdao Haier	21.38	22.04	21.38	-0.97%	85.99M	aa.aa	31/03
Dashang	16.45	16.66	16.42	-0.18%	1.93M	aa.aa	31/03
Tianjin Port	4.60	4.70	4.59	-0.65%	16.99M	aa.aa	31/03
Neusoft	9.03	9.20	9.01	-0.88%	11.22M	aa.aa	31/03
COFCO Tunhe Sugar	14.12	14.53	14.10	-3.02%	20.4M	aa.aa	31/03
Liaoning Cheng Da	11.24	11.59	11.17	+0.81%	11.27M	aa.aa	31/03
HUAYU Auto	19.21	19.67	19.00	+7.44%	57.6M	aa.aa	31/03
Shanghai Industrial Dev	5.10	5.46	5.09	-2.30%	35.14M	aa.aa	31/03
Sichuan Swellfun	32.79	34.12	32.79	-0.12%	3.78M	aa.aa	31/03
GD Power Dev	4.840	4.920	4.830	-1.22%	174.51M	aa.aa	31/03
Shanxi Xinghuacun Fen Wine	143.06	150.00	142.88	-2.47%	6.8M	aa.aa	31/03
Maanshan Iron & Steel	3.750	3.930	3.740	-2.85%	48.4M	aa.aa	31/03
North China Pharm	5.44	5.48	5.38	+0.55%	21.56M	aa.aa	31/03
J Yuan Trust	2.56	2.63	2.56	-0.78%	29.79M	aa.aa	31/03
Shanghai Tunnel	6.36	6.43	6.08	+2.58%	58.29M	aa.aa	31/03
Shanghai Bailian A	8.49	8.61	8.43	+0.47%	8.66M	aa.aa	31/03
Shanghai Mechanical & Electrical A	21.89	22.44	21.85	-0.18%	6.62M	aa.aa	31/03
Sichuan Changhong Electric	8.670	8.830	8.660	-0.80%	41.81M	aa.aa	31/03
Wangfujing	12.18	12.47	12.17	-0.57%	10.86M	aa.aa	31/03
Tianjin Capital	6.08	6.29	6.06	-2.56%	18.51M	aa.aa	31/03
Dongfang Electric A	35.05	36.60	34.89	-2.07%	54.97M	aa.aa	31/03
China Aerospace	22.24	23.18	21.89	+1.74%	231.32M	aa.aa	31/03
Jilin Yatai	1.65	1.70	1.64	-1.20%	37.02M	aa.aa	31/03
SDIC Power	14.16	14.50	14.15	-1.60%	19.16M	aa.aa	31/03
Shanghai Zhangjiang Hi-Tech	34.05	35.19	34.04	-1.45%	13.71M	aa.aa	31/03
China Yangtze Power	27.04	27.33	27.04	-0.37%	80.26M	aa.aa	31/03
Sinoma Engineering	10.33	10.49	10.31	-0.19%	16.37M	aa.aa	31/03
Kailuan Energy Chemical	6.20	6.62	6.18	-7.05%	35.6M	aa.aa	31/03
Jinneng Holding Shanxi Coal Industry	16.43	16.70	15.93	-1.50%	26.95M	aa.aa	31/03
Daqin Railway	5.36	5.42	5.35	+0.19%	158.18M	aa.aa	31/03
Bank of Nanjing	11.39	11.49	11.18	+0.80%	66.58M	aa.aa	31/03
Pacific Securities	3.75	3.82	3.74	-0.53%	72.78M	aa.aa	31/03
Sichuan Expressway	5.79	6.11	5.78	-9.67%	52.74M	aa.aa	31/03
Air China A	6.73	6.97	6.70	-1.75%	82.92M	aa.aa	31/03
Industrial Bank	18.82	18.96	18.69	+0.70%	75.03M	aa.aa	31/03
Bank of Beijing	5.51	5.54	5.46	+0.73%	185.83M	aa.aa	31/03
China Railway Construction	7.05	7.11	6.97	+0.14%	78.11M	aa.aa	31/03
Ping An Insurance	56.78	57.69	56.21	+0.80%	76.41M	aa.aa	31/03
Bank of Communications Co Ltd	7.00	7.13	6.98	+0.43%	203.26M	aa.aa	31/03
Guangshen Railway	3.17	3.23	3.12	+1.28%	91.95M	aa.aa	31/03
China Railway A	5.43	5.51	5.39	-0.73%	258.88M	aa.aa	31/03
ICBC	7.64	7.69	7.55	+0.92%	391.47M	aa.aa	31/03
Beijing North Star A	1.77	1.85	1.76	-1.12%	38.29M	aa.aa	31/03
Aluminum Corp of China	11.40	12.00	11.34	-4.76%	409.06M	aa.aa	31/03
China Pacific Insurance	37.09	37.70	36.80	+1.20%	31M	aa.aa	31/03
Metallurgical Corporation of China	3.000	3.050	3.000	-1.64%	165.56M	aa.aa	31/03
China Life Insurance A	36.34	37.27	36.29	-0.93%	26.1M	aa.aa	31/03
Pingdingshan Tianan Coal	8.16	8.61	8.13	-5.12%	48.84M	aa.aa	31/03
China State Construction	5.01	5.05	4.95	+0.80%	269.28M	aa.aa	31/03
Shanxi LuAn Energy	13.55	14.95	13.52	-6.74%	52.04M	aa.aa	31/03
Shanghai Electric	7.96	8.12	7.96	-1.00%	92.8M	aa.aa	31/03
CRRC A	6.34	6.45	6.09	+3.93%	409.69M	aa.aa	31/03
China Oilfield A	15.79	16.36	15.76	-2.47%	24.26M	aa.aa	31/03
PetroChina A	12.19	12.62	12.17	-2.01%	234.2M	aa.aa	31/03
Cosco Shipping Dev	2.700	2.770	2.690	-1.10%	91.42M	aa.aa	31/03
China Merchants Energy Shipping	16.36	17.37	15.92	-3.93%	151.99M	aa.aa	31/03
China Coal Energy	17.20	18.05	17.00	-3.96%	54.96M	aa.aa	31/03
Zijin Mining A	32.72	33.50	32.60	-0.18%	253.11M	aa.aa	31/03
China Construction Bank Co	9.65	9.68	9.51	+1.47%	101.96M	aa.aa	31/03
Jinduicheng Molybdenum	18.60	19.05	18.45	-1.12%	29.42M	aa.aa	31/03
China Citic Bank A	8.30	8.41	8.27	+0.24%	40.45M	aa.aa	31/03
China Coal Xinji Energy	7.54	7.92	7.50	-4.07%	72.4M	aa.aa	31/03
COSCO Shipping	15.01	15.48	15.00	-2.34%	82.82M	aa.aa	31/03
Datang International Power A	3.940	4.150	3.940	-4.60%	267.51M	aa.aa	31/03
China Resources D-C Pharm	18.57	18.73	18.50	-0.43%	8.21M	aa.aa	31/03
Xiamen C&D	8.88	9.14	8.85	-1.66%	15.51M	aa.aa	31/03
Xinjiang Guannong	11.50	11.85	11.46	-2.71%	13.14M	aa.aa	31/03
Guanghui Energy	6.67	6.98	6.65	-5.39%	239.06M	aa.aa	31/03
Zhengzhou Yutong Bus	35.86	35.86	35.30	+10.00%	33.45M	aa.aa	31/03
Xinyu Iron & Steel	3.57	3.69	3.57	-2.46%	51.01M	aa.aa	31/03
Anhui Jianghuai Auto	46.20	47.17	45.49	+1.05%	34.57M	aa.aa	31/03
CSSC Offshore & Marine Engineering	28.58	29.41	28.56	-1.31%	13.22M	aa.aa	31/03
Advanced A	20.62	21.19	20.59	-0.77%	20.92M	aa.aa	31/03
Angang Steel A	2.37	2.43	2.36	-0.84%	43.89M	aa.aa	31/03
Avic Aircraft A	24.66	25.41	24.60	-1.75%	26.44M	aa.aa	31/03
Bank Of Ningbo A	30.45	30.98	30.06	+1.10%	26.28M	aa.aa	31/03
Shougang A	4.67	4.81	4.65	-2.30%	53.58M	aa.aa	26/03
Changjiang Sec A	6.86	6.99	6.84	-0.44%	37.13M	aa.aa	31/03
Hunan Gold Corp	30.90	31.48	30.09	+1.64%	114.22M	aa.aa	31/03
Intl Container A	10.83	11.37	10.77	-3.56%	71.01M	aa.aa	31/03
China Nonferrous Metal Industry’s Foreign Engineer	6.55	6.72	6.54	-2.24%	41.78M	aa.aa	31/03
Cr Sanjiu A	27.94	28.52	27.94	-1.27%	10.77M	aa.aa	31/03
China Vanke A	3.99	4.08	3.98	-0.50%	98.97M	aa.aa	31/03
Changan Auto A	10.00	10.19	9.96	+0.50%	64.09M	aa.aa	31/03
Citic Guoan A	3.33	3.45	3.32	-1.77%	86.73M	aa.aa	31/03
Sinotruk Jinan Truck	22.25	22.75	22.10	-1.16%	12.36M	aa.aa	31/03
Grandjoy Holdings	2.91	3.01	2.90	-1.69%	17.45M	aa.aa	31/03
Csg Holding A	4.45	4.57	4.45	-1.98%	21.41M	aa.aa	31/03
Faw Car A	6.64	6.78	6.56	+1.53%	24.67M	aa.aa	31/03
Financial St A	2.56	2.62	2.55	-0.39%	14.99M	aa.aa	31/03
Gree Electric A	37.82	38.37	37.65	+0.45%	30.64M	aa.aa	31/03
Baolihua A	4.93	5.14	4.92	-4.09%	177.39M	aa.aa	31/03
Liugong A	9.32	9.54	9.31	0.00%	27.76M	aa.aa	31/03
Guilin Sanjin A	14.48	14.60	14.45	+0.56%	3.34M	aa.aa	31/03
Guoyuan Sec A	7.67	7.91	7.62	+0.79%	40.19M	aa.aa	31/03
Binjiang Re A	9.76	9.99	9.75	+0.21%	25.65M	aa.aa	31/03
HBIS	2.330	2.410	2.330	-1.69%	100.12M	aa.aa	31/03
Shen Huo A	30.80	32.05	30.50	-3.14%	57M	aa.aa	31/03
Shuanghui Dev A	28.40	28.65	28.21	-0.07%	11.26M	aa.aa	31/03
Hualan Biolog A	14.65	14.85	14.62	-0.20%	8.84M	aa.aa	31/03
Huawen Media A	2.62	2.73	2.61	-1.87%	15.84M	aa.aa	31/03
Yihua Chem A	16.440	17.160	16.400	-4.92%	56.93M	aa.aa	31/03
Tv & Broadcast A	9.35	9.55	9.33	-0.11%	30.48M	aa.aa	31/03
Valin Steel A	5.07	5.22	5.06	-3.06%	91.31M	aa.aa	31/03
Huolinhe Coal A	30.07	31.78	30.06	-3.99%	13.78M	aa.aa	31/03
Wujiang Silk A	10.65	10.99	10.61	-1.48%	14.72M	aa.aa	31/03
Aodong A	17.60	17.93	17.56	-0.11%	10.03M	aa.aa	31/03
Jizhong Energy A	5.74	5.93	5.72	-3.04%	34.44M	aa.aa	31/03
Joyoung A	9.57	9.76	9.51	0.00%	8.61M	aa.aa	31/03
Lao Jiao A	104.68	108.50	104.60	-0.59%	9M	aa.aa	31/03
New Hope Liuhe A	8.20	8.33	8.19	-0.85%	18.55M	aa.aa	31/03
Huajin Chemical A	5.35	5.49	5.34	-1.29%	25.65M	aa.aa	31/03
Northeast Sec A	8.06	8.20	8.05	-0.62%	12.76M	aa.aa	31/03
Ping An Bank A	11.08	11.18	10.99	+0.82%	116.46M	aa.aa	31/03
Qinghai Saltlake A	37.00	37.85	36.32	-5.27%	148.51M	aa.aa	31/03
Guangdong Zhongnan Iron Steel	2.49	2.57	2.48	-1.58%	29.05M	aa.aa	31/03
Dong-E E-Jiao A	57.17	58.36	57.05	-0.57%	6.6M	aa.aa	31/03
Chenming Paper A	2.78	2.95	2.77	-3.47%	47.13M	aa.aa	31/03
Sd Haihua A	6.17	6.51	6.15	-3.29%	50.25M	aa.aa	31/03
Shantui Constr A	11.62	11.97	11.62	+0.17%	25.34M	aa.aa	31/03
Taigang A	4.34	4.46	4.33	-2.03%	36.02M	aa.aa	31/03
Xishan Coal A	6.68	6.94	6.66	-4.43%	136.84M	aa.aa	31/03
Shenzhen Agric A	7.38	7.58	7.34	-1.34%	23M	aa.aa	31/03
Sz Airport A	6.71	6.80	6.70	+0.15%	7.61M	aa.aa	31/03
Sz Energy A	6.95	7.39	6.94	-5.70%	117.15M	aa.aa	31/03
Shenzhen Kaifa A	25.79	26.70	25.70	-4.80%	83.82M	aa.aa	31/03
Chinese Town A	2.17	2.25	2.17	0.00%	46.33M	aa.aa	31/03
Zhongjin A	6.12	6.29	6.11	-1.77%	86.34M	aa.aa	31/03
Shunfa Hengye A	4.270	4.270	4.220	+10.05%	115.14M	aa.aa	31/03
Sieyuan Electric A	202.00	208.03	199.87	-1.96%	10.34M	aa.aa	31/03
Suning Commerce A	1.43	1.45	1.40	-2.72%	86.67M	aa.aa	31/03
Suning Uni A	2.11	2.18	2.10	-0.94%	31.5M	aa.aa	31/03
BBMG Jidong Cement	4.84	4.96	4.83	-1.63%	23.33M	aa.aa	31/03
Tcl Corp A	4.27	4.36	4.26	-2.06%	312.22M	aa.aa	31/03
Teda A	3.99	4.08	3.97	+0.50%	18.49M	aa.aa	31/03
China Railway Materials	3.34	3.34	3.07	+9.87%	185.59M	aa.aa	31/03
HuiZhou Intelligence Tech	2.920	2.970	2.910	0.00%	21.3M	aa.aa	31/03
Tongling Nfm A	5.810	6.030	5.810	-1.86%	255.86M	aa.aa	31/03
Wanxiang A	15.43	15.95	15.40	+0.19%	64.55M	aa.aa	31/03
Weichai Power A	24.24	24.76	24.01	-0.78%	99.3M	aa.aa	31/03
Wuliangye A	103.27	105.80	103.27	-0.18%	17.83M	aa.aa	31/03
Xcmg Machinery A	10.08	10.28	9.94	+1.51%	97.3M	aa.aa	31/03
Xiandai Invest A	4.13	4.20	4.11	0.00%	15.42M	aa.aa	31/03
Xj Goldwind A	26.30	27.98	26.00	-5.12%	263.14M	aa.aa	31/03
Ductile Pipes A	4.62	4.71	4.59	+0.87%	61.71M	aa.aa	31/03
Yunnan Alumin A	31.00	31.68	30.55	-1.46%	64.85M	aa.aa	31/03
Yunnan Baiyao A	54.86	55.43	54.80	+0.20%	5.51M	aa.aa	31/03
Yunnan Copper A	18.03	18.62	18.00	-1.90%	35.86M	aa.aa	31/03
Yunnan Tin A	31.56	32.86	31.41	-2.83%	44.98M	aa.aa	31/03
Zhejiang Nhu A	34.55	35.98	34.52	-4.03%	39.38M	aa.aa	31/03
Zs Utilities A	11.11	11.42	10.88	+1.55%	18.01M	aa.aa	31/03
Cs Zoomlion A	8.60	8.78	8.53	+2.87%	101.77M	aa.aa	31/03
Zte A	32.44	33.29	32.43	-0.46%	59.16M	aa.aa	31/03
China Baoan Group Co Ltd	8.81	9.05	8.81	-2.44%	18.82M	aa.aa	31/03
Jiaozuo Wanfang Aluminum	11.89	12.41	11.79	-3.49%	48.26M	aa.aa	31/03
Tianjin Jinbin Development	2.110	2.170	2.100	-0.47%	33.09M	aa.aa	31/03
Shanxi Blue Flame Holding	10.28	10.93	10.27	-6.12%	96.14M	aa.aa	31/03
Western Mining	25.00	25.90	24.95	-1.92%	44.18M	aa.aa	31/03
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	31/03
China Southern Qiyuan Bd C	1.190	1.190	1.190	0.00%	0	aa.aa	31/03

S&P/ASX 200

8,481.80

+20.80

+0.25%

ASX 200 Futures

8,625.50

+126.0

+1.48%

ASX All Ordinaries

8,683.90

+26.40

+0.30%

US 500

6,512.50

+168.7

+2.66%

Dow Jones

46,237.53

+1,021.39

+2.26%

China A50 Futures

14,693.00

+150.0

+1.03%

Dollar Index

99.807

-0.546

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	35.050	-0.48%	13.97M
BHP Group Ltd	50.390	-0.08%	11.53M
National Australia Bank	41.440	+0.46%	6.49M
Westpac Banking	39.470	+0.97%	6.25M
Commonwealth Bank Australia	167.700	-0.60%	2.56M
Rio Tinto Ltd	161.430	+0.40%	1.93M
Macquarie	201.930	+1.21%	1.04M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+66.67%	135.82K
Spenda Ltd	0.003	+50.00%	333.92K
New Age Exploration Ltd	0.003	+50.00%	14.96M
Matrix Composites&Engineering	0.360	+50.00%	8.03M
Cauldron Energy Ltd	0.031	+47.62%	10.67M
Pure Resources	0.38	+35.71%	4.45M
Minbos Resources Ltd	0.036	+33.33%	8.73M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	-50.00%	3.01M
Biotron Ltd	0.003	-33.33%	2.00M
Austin Metals	0.003	-28.57%	400.67K
Nuchev	0.13	-27.78%	3.85K
HALO Technologies Holdings	0.03	-26.32%	872.45K
Australian Oil Company	0.003	-25.00%	6.92M
Nelson Resources	0.003	-25.00%	240.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	35.050	-0.48%	13.97M
Wisetech Global	38.02	+4.08%	1.80M
Pls	5.120	-2.85%	29.58M
Commonwealth Bank Australia	167.700	-0.60%	2.56M
Karoon Gas Australia	2.060	-3.74%	12.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A	9.89	+49.84%	14.82
Aaa A A	9.89	+49.84%	14.82
A Aaaaaaaaaa	2.590	+49.47%	3.871
Aaaaa Aaaaaa Aaaaa	2.590	+49.47%	3.871
Aaaaaaa	16.20	+49.32%	24.19
Aa A Aaa Aa	16.20	+49.32%	24.19
Aaaaaaa Aa Aa	1.210	+47.58%	1.786

Name	Last	Upside	Fair Value
A Aa A	9.89	+49.84%	14.82
Aaa A A	9.89	+49.84%	14.82
A Aaaaaaaaaa	2.590	+49.47%	3.871
Aaaaa Aaaaaa Aaaaa	2.590	+49.47%	3.871
Aaaaaaa	16.20	+49.32%	24.19
Aa A Aaa Aa	16.20	+49.32%	24.19
Aaaaaaa Aa Aa	1.210	+47.58%	1.786

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+835.5%

S&P/ASX 200

+56.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+414.9%

S&P/ASX 200 Materials

+92.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+285.2%

S&P/ASX 200 Information Technology

+45.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1077.8%

S&P/ASX Midcap 50

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A