Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,765.18

-5.77(-0.12%)

Real-time Data·12:29:42

Day's Range

4,746.63

4,778.19

52 wk Range

3,768.03

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	47.23	47.26	46.57	+0.96%	5.33M	aa.aa	12:02:47
Bank of China A	5.75	5.76	5.73	-0.17%	23.5M	aa.aa	11:58:25
Sinopec Shanghai A	2.78	2.81	2.76	+0.36%	12.77M	aa.aa	11:58:29
China Petrol A	5.34	5.38	5.31	0.00%	73.48M	aa.aa	12:02:09
Pudong Development Bank	9.36	9.38	9.33	0.00%	10.12M	aa.aa	11:58:10
Guangzhou Baiyun Airport	8.86	8.86	8.83	+0.23%	1.52M	aa.aa	11:58:18
Dongfeng Automobile	6.55	6.58	6.51	0.00%	4.5M	aa.aa	11:58:18
Beijing Capital	3.02	3.03	3.01	+0.33%	12.53M	aa.aa	11:58:28
Shanghai International Airport	27.19	27.21	27.08	+0.18%	1.82M	aa.aa	11:58:18
Inner Mongolia BaoTou Steel	2.680	2.730	2.660	-0.74%	226.22M	aa.aa	12:02:36
Huaneng Power International	6.91	6.96	6.89	-0.58%	27.1M	aa.aa	11:58:29
Hua Xia Bank	7.11	7.12	7.05	+0.57%	17.07M	aa.aa	11:58:27
China Minsheng Banking	3.73	3.75	3.72	-0.27%	54.26M	aa.aa	12:08:37
Rizhao Port	2.980	2.990	2.960	+0.34%	5.78M	aa.aa	11:58:26
Shanghai International Port	4.88	4.89	4.86	+0.21%	6.08M	aa.aa	11:58:40
Baoshan Iron & Steel	6.30	6.34	6.28	+0.16%	14.72M	aa.aa	12:00:56
Shandong Iron and Steel	1.430	1.450	1.420	0.00%	19.7M	aa.aa	11:58:15
COSCO Shipping Energy Trans	20.68	21.70	20.60	-3.81%	29.17M	aa.aa	11:58:27
Huadian Power A	4.91	4.91	4.80	0.00%	62.01M	aa.aa	11:58:42
China Southern Airlines A	5.47	5.51	5.47	-0.73%	18.68M	aa.aa	11:58:28
CITIC Securities	27.42	27.50	26.86	+2.43%	103.52M	aa.aa	12:00:47
Sany Heavy Industry	19.91	19.91	19.49	+2.10%	25.68M	aa.aa	11:58:46
Fujian Expressway Dev	3.62	3.63	3.58	+0.84%	3.98M	aa.aa	11:58:31
China Merchants Bank	39.41	39.47	39.32	+0.08%	13.41M	aa.aa	12:02:24
Beijing Gehua CATV Network	7.55	7.64	7.54	-0.40%	3.27M	aa.aa	11:58:30
China United Network Comm	4.50	4.51	4.48	0.00%	35.35M	aa.aa	12:06:03
Poly Real Estate Group	6.04	6.05	5.85	+4.50%	89.29M	aa.aa	11:58:14
Minmetals Dev	10.88	11.01	10.88	-0.28%	1.32M	aa.aa	11:58:24
Beijing Tongrentang	27.35	27.50	27.28	+0.11%	1.25M	aa.aa	11:58:30
Tbea Co Ltd	26.20	26.50	26.14	-1.21%	35.56M	aa.aa	12:06:15
Yunnan Yuntianhua	35.44	36.62	35.41	+0.71%	39.79M	aa.aa	12:02:11
SAIC Motor Corp	13.66	13.69	13.63	-0.29%	5.37M	aa.aa	11:58:27
Sinolink Securities	8.91	8.93	8.74	+1.71%	12.7M	aa.aa	11:58:18
Tsinghuatongfang	8.50	8.55	8.42	-0.12%	10.35M	aa.aa	11:58:19
Gansu Yasheng Industrial	4.180	4.250	4.170	-1.18%	14.61M	aa.aa	11:58:25
China Northern Rare Earth Hi-Tech	46.70	47.20	46.65	-0.28%	14.43M	aa.aa	11:58:27
China Spacesat	98.10	99.50	96.68	-1.41%	15.06M	aa.aa	11:58:29
Shanxi Lanhua Sci-Tech	6.69	6.71	6.63	+0.45%	6.62M	aa.aa	11:58:18
China Railway Tielong	5.98	6.00	5.95	+0.17%	2.95M	aa.aa	11:58:16
Chongqing Brewery	55.78	55.79	54.27	+1.92%	1.61M	aa.aa	12:09:23
Kingfa Sci&Tech	16.68	16.97	16.66	-1.59%	11.15M	aa.aa	12:02:31
China Sports Industry	10.29	10.60	10.28	-3.56%	20.04M	aa.aa	11:58:29
Beijing Tiantan Bio	14.50	14.57	14.45	+0.14%	1.69M	aa.aa	11:58:39
Beiqi Foton Motor	3.630	3.650	3.560	-0.28%	60.53M	aa.aa	11:58:43
Taiyuan Heavy Industry	2.380	2.400	2.380	-0.42%	2.27M	aa.aa	11:57:47
Shanghai Construction	2.66	2.67	2.62	+1.14%	48.84M	aa.aa	11:58:26
China Jushi	33.90	34.32	33.46	+1.38%	40.02M	aa.aa	11:58:24
Youngor	7.37	7.57	7.25	-3.53%	16.07M	aa.aa	11:58:32
China CSSC	41.43	41.97	38.59	+7.86%	142.34M	aa.aa	12:05:58
Aerospace Auto	13.77	14.26	13.76	-2.75%	17.91M	aa.aa	11:58:26
Shengyi Tech	74.96	77.36	74.19	-2.23%	19.22M	aa.aa	12:03:08
Yankuang Energy	20.90	20.99	20.63	+0.48%	8.92M	aa.aa	11:58:39
Shanghai Fosun Pharm	25.69	25.89	25.48	+1.26%	9.38M	aa.aa	12:01:20
Quzhou XinAn Dev	4.15	4.28	4.13	-2.58%	119.48M	aa.aa	11:58:20
Shanghai Zijiang	6.85	6.91	6.80	-0.87%	5.83M	aa.aa	11:58:21
Zhejiang Medicine	14.65	14.74	14.53	+0.62%	4.11M	aa.aa	11:58:24
Shandong Nanshan	5.340	5.510	5.300	-8.87%	197.62M	aa.aa	11:58:11
Hainan Airlines A	1.440	1.440	1.420	+0.70%	32.81M	aa.aa	11:58:33
Guangxi Guiguan	9.74	9.74	9.50	+2.20%	4.74M	aa.aa	11:58:11
Yunnan Metropolitan	2.01	2.03	1.98	+0.50%	7.26M	aa.aa	11:58:21
Beijing Vantone	10.54	10.72	10.38	-1.22%	46.93M	aa.aa	11:58:29
Beijing Urban Construction	4.74	4.78	4.73	0.00%	4.73M	aa.aa	11:58:25
Jiangxi Ganyue Expressway	4.40	4.40	4.34	+0.92%	5.41M	aa.aa	11:57:47
Aisino Corp	8.22	8.35	8.20	-1.68%	4.21M	aa.aa	11:58:30
Jiangsu Hengrui	56.78	57.35	55.31	+2.53%	37.16M	aa.aa	11:58:27
Nanjing Iron & Steel	5.23	5.25	5.18	+0.19%	9.51M	aa.aa	11:58:40
Hongxing Iron & Steel	1.740	1.760	1.730	-0.57%	12.39M	aa.aa	11:58:31
Wanhua Chemical	88.63	90.10	88.40	-0.38%	7.88M	aa.aa	12:06:16
Henan Pinggao Electric	21.75	22.15	21.73	-1.23%	7.34M	aa.aa	12:02:31
Jiangxi Hongdu Aviation	36.72	37.55	36.36	-2.73%	4.16M	aa.aa	11:58:33
Shanghai Zhenhua Heavy Industries A	5.26	5.41	5.04	+6.91%	105.65M	aa.aa	11:58:34
Huafa Industrial Zhuhai	3.47	3.55	3.36	+2.66%	37.86M	aa.aa	11:58:24
Hongda	17.900	18.410	17.890	-2.77%	17.19M	aa.aa	11:58:30
Shan XI Hua Yang New Energy	10.03	10.15	9.75	+2.35%	20.59M	aa.aa	11:58:27
Shandong Hi-speed	11.14	11.15	10.81	+2.20%	2.1M	aa.aa	11:58:24
Zhejiang Longsheng	13.08	13.16	12.65	+0.38%	17.37M	aa.aa	12:04:13
Jiangxi Copper A	43.88	44.38	43.84	-2.03%	6.59M	aa.aa	11:58:33
Southwest Securities	4.18	4.20	4.13	+0.97%	11.25M	aa.aa	11:58:32
Beijing Capital Dev	4.31	4.41	4.31	-2.05%	11.59M	aa.aa	11:58:27
Joincare Pharm	11.00	11.06	10.85	+1.10%	6.44M	aa.aa	11:58:30
Gemdale Corp	2.72	2.73	2.68	+1.12%	24.42M	aa.aa	11:58:24
Guizhou Panjiang Coal	5.72	5.77	5.69	+0.18%	8.18M	aa.aa	11:58:31
Zhejiang Commodities	13.97	14.01	13.70	+0.65%	46.22M	aa.aa	12:03:24
Shandong Hualu Hengsheng	38.31	38.85	37.76	+0.98%	8.68M	aa.aa	11:58:32
COSCO Shipping Specialized	8.96	9.33	8.88	+0.45%	16.36M	aa.aa	11:58:25
BaoJi Titanium	33.15	34.34	33.12	-5.42%	6.63M	aa.aa	11:58:24
Yunnan Chihong	8.65	8.92	8.65	-3.78%	38.54M	aa.aa	12:02:30
Zhongjin Gold	25.43	25.79	25.30	-1.17%	12.57M	aa.aa	12:06:03
Sinochem International	4.29	4.32	4.21	+1.66%	9.88M	aa.aa	11:58:43
Shanghai Datun Energy	13.28	13.35	13.18	-1.04%	2.49M	aa.aa	11:58:29
Kangmei Pharm	1.72	1.73	1.70	+0.59%	35M	aa.aa	12:10:08
Kweichow Moutai	1,408.27	1,409.39	1,400.11	+0.36%	1.19M	aa.aa	12:06:44
FangDa Carbon Material	5.38	5.42	5.31	-0.37%	13.72M	aa.aa	11:58:25
State Grid Yingda	6.31	6.34	6.25	+0.80%	5.95M	aa.aa	11:58:26
China Railway Hi-tech	7.71	7.75	7.70	-0.52%	2.86M	aa.aa	11:58:30
Shandong Gold Mining	35.08	35.49	35.05	-1.57%	7.85M	aa.aa	11:58:25
Xiamen Tungsten	55.11	57.46	54.81	-2.96%	26.63M	aa.aa	11:58:14
Baoding Tianwei Baobian	15.05	15.15	14.90	-0.92%	8.57M	aa.aa	11:58:29
Anyang Iron & Steel	2.120	2.140	2.110	0.00%	6.28M	aa.aa	11:58:18
Tian Di Science & Tech	5.67	5.71	5.67	-0.53%	5.97M	aa.aa	11:58:24
Offshore Oil Engineering	6.68	6.79	6.66	-1.04%	8.59M	aa.aa	11:58:30
Anhui Conch Cement	21.14	21.26	21.04	-0.19%	6.03M	aa.aa	11:58:29
Tsingtao Brewery	63.02	63.16	62.15	+1.81%	3.42M	aa.aa	12:04:38
Yonyou Network Tech	11.82	11.96	11.78	-1.83%	12.02M	aa.aa	11:58:19
Henan Zhongfu Industrial	8.070	8.200	7.970	-1.10%	17.36M	aa.aa	12:10:08
Zhejiang XinAn Chemical	12.49	12.75	12.47	-0.16%	8.1M	aa.aa	11:58:26
Bright Dairy & Food	7.36	7.38	7.35	-0.27%	1.57M	aa.aa	11:58:14
Heilongjiang Agriculture	15.82	15.94	15.81	-0.19%	3.31M	aa.aa	11:58:31
Founder Tech	11.53	12.31	11.29	-3.52%	119.12M	aa.aa	11:58:35
Dazhong Transportation A	4.67	4.71	4.66	-0.64%	2.94M	aa.aa	11:58:15
Shanghai New Huang Pu	6.11	6.19	6.07	-1.29%	2.83M	aa.aa	11:58:22
Shanghai DaZhong Public Utilities	5.38	5.44	5.32	+0.37%	10.79M	aa.aa	11:58:22
Shanghai Oriental Pearl Media	10.30	10.98	10.27	-5.16%	98.27M	aa.aa	11:58:42
Shanghai Jinqiao Export A	11.05	11.13	11.00	-0.27%	1.65M	aa.aa	11:58:12
Shenergy	9.00	9.01	8.90	+0.56%	7.99M	aa.aa	11:58:24
Shanghai AJ	4.74	4.78	4.71	-0.21%	5.83M	aa.aa	11:58:06
Shanghai Waigaoqiao Free Trade Zone	10.47	10.54	10.44	-0.38%	480.8K	aa.aa	11:58:19
Shanghai SMI	4.20	4.21	4.14	+0.96%	7.32M	aa.aa	11:58:20
Shanghai Yuyuan Tourist	4.91	4.96	4.91	-0.20%	2.66M	aa.aa	12:03:46
Cinda Real Estate	2.99	3.01	2.91	+2.05%	7.22M	aa.aa	11:58:30
Fuyao Glass A	59.59	59.83	59.10	+0.24%	1.94M	aa.aa	11:58:18
Shanghai Lujiazui Finance A	7.90	7.90	7.82	+0.64%	2.37M	aa.aa	11:58:30
Harbin Pharm	3.72	3.77	3.65	+1.36%	50.69M	aa.aa	11:58:29
Sichuan Chuantou Energy	15.26	15.27	15.05	+1.33%	7.22M	aa.aa	11:58:28
China Enterprise	2.52	2.58	2.51	-3.45%	29.83M	aa.aa	11:58:25
Qingdao Haier	21.28	21.32	20.34	+3.70%	55.95M	aa.aa	12:05:25
Dashang	18.18	18.26	18.10	-0.38%	1.23M	aa.aa	11:58:31
Tianjin Port	4.50	4.50	4.46	+0.67%	3.17M	aa.aa	11:58:10
Neusoft	9.00	9.09	8.99	-1.21%	3.07M	aa.aa	11:58:26
COFCO Tunhe Sugar	14.81	15.15	14.81	+0.34%	11.16M	aa.aa	11:58:27
Liaoning Cheng Da	11.84	11.85	11.59	+3.23%	7.72M	aa.aa	11:58:32
HUAYU Auto	19.78	19.99	19.68	-0.50%	3.4M	aa.aa	11:58:17
Shanghai Industrial Dev	5.39	5.43	5.35	-0.19%	3.15M	aa.aa	11:57:58
Sichuan Swellfun	32.17	32.60	32.12	-0.56%	584.23K	aa.aa	11:58:14
GD Power Dev	4.890	4.910	4.850	0.00%	40.63M	aa.aa	11:58:32
Shanxi Xinghuacun Fen Wine	138.38	139.31	138.10	+0.05%	1.01M	aa.aa	11:58:24
Maanshan Iron & Steel	3.910	3.920	3.870	+0.26%	7.96M	aa.aa	11:58:26
North China Pharm	5.26	5.27	5.21	+0.77%	2.66M	aa.aa	11:58:26
J Yuan Trust	2.65	2.67	2.61	+0.38%	19.39M	aa.aa	12:09:54
Shanghai Tunnel	5.93	5.97	5.93	0.00%	2.86M	aa.aa	11:58:23
Shanghai Bailian A	8.20	8.22	8.12	+0.99%	3.88M	aa.aa	11:58:14
Shanghai Mechanical & Electrical A	23.00	23.51	22.85	-2.21%	2.84M	aa.aa	11:58:30
Sichuan Changhong Electric	8.700	8.850	8.690	-2.03%	30.45M	aa.aa	11:58:34
Wangfujing	12.37	12.43	12.34	-0.48%	3.11M	aa.aa	11:58:18
Tianjin Capital	6.20	6.21	6.15	+0.32%	2.05M	aa.aa	11:58:23
Dongfang Electric A	40.06	40.75	39.63	-0.72%	22.26M	aa.aa	12:06:18
China Aerospace	22.70	23.50	22.67	-2.95%	42.78M	aa.aa	12:03:57
Jilin Yatai	1.45	1.48	1.41	-2.03%	25.32M	aa.aa	11:58:29
SDIC Power	13.51	13.54	13.35	+0.82%	7.78M	aa.aa	11:58:32
Shanghai Zhangjiang Hi-Tech	35.86	36.20	35.68	-0.03%	5.08M	aa.aa	11:58:28
China Yangtze Power	26.75	26.77	26.67	+0.34%	11.07M	aa.aa	12:00:23
Sinoma Engineering	9.97	10.02	9.94	+0.10%	3.09M	aa.aa	11:58:33
Kailuan Energy Chemical	5.88	5.90	5.76	-1.34%	6.93M	aa.aa	11:58:18
Jinneng Holding Shanxi Coal Industry	18.07	18.10	16.88	+0.67%	8.18M	aa.aa	11:58:30
Daqin Railway	5.28	5.29	5.26	+0.38%	10.05M	aa.aa	11:58:20
Bank of Nanjing	11.64	11.66	11.59	-0.09%	5.86M	aa.aa	11:58:39
Pacific Securities	3.67	3.68	3.63	+0.82%	26.01M	aa.aa	11:58:27
Sichuan Expressway	6.14	6.16	6.09	+0.33%	2.08M	aa.aa	11:58:30
Air China A	6.66	6.70	6.65	-0.60%	13.49M	aa.aa	11:58:20
Industrial Bank	18.17	18.19	18.13	0.00%	21.2M	aa.aa	11:58:49
Bank of Beijing	5.29	5.35	5.26	-3.82%	222.54M	aa.aa	12:02:41
China Railway Construction	6.77	6.78	6.73	+0.45%	10.89M	aa.aa	11:58:33
Ping An Insurance	57.85	58.04	57.20	+0.52%	17.04M	aa.aa	11:58:48
Bank of Communications Co Ltd	6.93	6.94	6.90	+0.14%	24.28M	aa.aa	12:04:39
Guangshen Railway	3.02	3.02	2.99	+1.00%	11.41M	aa.aa	11:58:12
China Railway A	5.18	5.18	5.13	+0.58%	21.71M	aa.aa	11:58:42
ICBC	7.50	7.51	7.47	-0.13%	37.18M	aa.aa	11:58:25
Beijing North Star A	1.73	1.75	1.72	-0.57%	13.01M	aa.aa	11:58:30
Aluminum Corp of China	11.68	11.89	11.64	-2.50%	65.07M	aa.aa	11:58:48
China Pacific Insurance	36.40	36.56	36.08	+0.11%	5.56M	aa.aa	11:58:47
Metallurgical Corporation of China	2.920	2.920	2.890	+0.69%	23.2M	aa.aa	11:58:26
China Life Insurance A	36.93	37.06	36.54	+0.71%	4.33M	aa.aa	11:58:26
Pingdingshan Tianan Coal	8.36	8.38	8.15	+0.72%	8.73M	aa.aa	11:58:30
China State Construction	4.83	4.84	4.81	+0.42%	31.11M	aa.aa	11:58:47
Shanxi LuAn Energy	15.48	15.49	14.91	+3.55%	12.63M	aa.aa	11:58:29
Shanghai Electric	7.96	8.02	7.93	-1.00%	24.42M	aa.aa	11:58:43
CRRC A	5.89	5.92	5.86	+0.34%	32.08M	aa.aa	11:58:42
China Oilfield A	14.88	15.04	14.86	-0.54%	3.8M	aa.aa	11:58:33
PetroChina A	12.04	12.07	11.87	+0.67%	37.21M	aa.aa	12:00:36
Cosco Shipping Dev	2.660	2.670	2.620	+0.76%	21.11M	aa.aa	11:58:26
China Merchants Energy Shipping	16.77	17.43	16.76	-2.44%	32.46M	aa.aa	11:58:19
China Coal Energy	17.56	17.66	17.24	+0.40%	9.92M	aa.aa	11:58:14
Zijin Mining A	32.91	33.40	32.90	-1.94%	68.82M	aa.aa	12:01:48
China Construction Bank Co	9.67	9.68	9.62	-0.10%	10.36M	aa.aa	11:58:27
Jinduicheng Molybdenum	18.52	19.18	18.48	-3.44%	13.37M	aa.aa	11:58:25
China Citic Bank A	8.33	8.35	8.27	0.00%	5.64M	aa.aa	11:58:40
China Coal Xinji Energy	8.52	8.56	8.26	+0.95%	17.94M	aa.aa	11:58:28
COSCO Shipping	14.21	14.33	14.19	+0.07%	21.14M	aa.aa	12:00:51
Datang International Power A	3.980	4.060	3.980	-1.73%	47.01M	aa.aa	12:03:51
China Resources D-C Pharm	17.86	17.94	17.78	+0.22%	1.92M	aa.aa	11:58:26
Xiamen C&D	9.43	9.63	9.11	+4.78%	28.3M	aa.aa	11:58:31
Xinjiang Guannong	11.94	12.19	11.48	-0.83%	10.24M	aa.aa	11:58:29
Guanghui Energy	6.36	6.36	6.19	+1.92%	63.37M	aa.aa	12:09:20
Zhengzhou Yutong Bus	36.01	36.18	35.05	-1.29%	8.96M	aa.aa	11:58:33
Xinyu Iron & Steel	3.12	3.14	3.11	-0.32%	10.34M	aa.aa	11:58:19
Anhui Jianghuai Auto	49.00	49.15	48.34	+0.12%	19.24M	aa.aa	11:58:48
CSSC Offshore & Marine Engineering	32.23	32.66	30.56	+4.88%	18.4M	aa.aa	11:58:32
Advanced A	21.16	21.68	21.07	+2.37%	14.53M	aa.aa	12:10:09
Angang Steel A	2.28	2.31	2.27	0.00%	0	aa.aa	27/04
Avic Aircraft A	23.75	23.87	23.57	0.00%	0	aa.aa	27/04
Bank Of Ningbo A	33.13	33.24	32.60	+0.88%	7.57M	aa.aa	12:10:06
Shougang A	4.44	4.50	4.41	0.00%	0	aa.aa	27/04
Changjiang Sec A	7.37	7.39	7.19	+3.37%	39.41M	aa.aa	12:10:06
Hunan Gold Corp	28.85	29.34	28.44	0.00%	0	aa.aa	27/04
Intl Container A	11.16	11.31	11.01	0.00%	0	aa.aa	27/04
China Nonferrous Metal Industry’s Foreign Engineer	6.80	6.92	6.75	-2.02%	14.91M	aa.aa	12:09:57
Cr Sanjiu A	25.94	26.10	25.86	-0.19%	3.74M	aa.aa	11:53:06
China Vanke A	3.79	3.81	3.72	+1.61%	47.06M	aa.aa	12:10:06
Changan Auto A	9.74	9.75	9.66	-0.92%	27.88M	aa.aa	12:10:06
Citic Guoan A	2.99	3.08	2.96	-5.08%	72.02M	aa.aa	12:10:12
Sinotruk Jinan Truck	22.31	22.62	22.08	-1.41%	5.48M	aa.aa	12:02:30
Grandjoy Holdings	2.90	2.93	2.88	0.00%	7.73M	aa.aa	12:09:42
Csg Holding A	4.05	4.40	4.01	-8.78%	39.52M	aa.aa	12:10:06
Faw Car A	7.01	7.03	6.96	0.00%	0	aa.aa	27/04
Financial St A	2.65	2.67	2.63	+0.38%	8.41M	aa.aa	12:10:09
Gree Electric A	37.53	37.65	37.36	+0.05%	8.06M	aa.aa	12:10:03
Baolihua A	5.33	5.45	5.28	-2.38%	53.65M	aa.aa	12:10:12
Liugong A	9.91	9.91	9.60	+2.80%	18.15M	aa.aa	12:10:12
Guilin Sanjin A	14.06	14.08	13.95	+0.72%	544K	aa.aa	12:10:09
Guoyuan Sec A	7.40	7.41	7.30	+1.23%	10.8M	aa.aa	12:10:06
Binjiang Re A	9.27	9.38	9.09	+1.76%	12.43M	aa.aa	12:09:51
HBIS	2.270	2.280	2.250	0.00%	0	aa.aa	27/04
Shen Huo A	31.81	32.51	31.65	-0.97%	17.57M	aa.aa	12:06:15
Shuanghui Dev A	28.90	28.95	28.60	+0.38%	3.03M	aa.aa	12:10:06
Hualan Biolog A	14.55	14.62	14.43	+0.62%	3.34M	aa.aa	12:06:48
Huawen Media A	2.79	2.87	2.78	-1.41%	17.33M	aa.aa	12:10:15
Yihua Chem A	16.820	17.400	16.600	+4.54%	52.26M	aa.aa	12:10:09
Tv & Broadcast A	9.14	9.32	9.13	-9.86%	40.88M	aa.aa	11:46:33
Valin Steel A	4.80	4.87	4.76	0.00%	0	aa.aa	27/04
Huolinhe Coal A	31.70	31.95	31.40	-0.47%	3.62M	aa.aa	12:09:57
Wujiang Silk A	12.76	12.83	12.27	0.00%	0	aa.aa	27/04
Aodong A	18.67	18.69	18.27	+4.95%	14.6M	aa.aa	12:10:09
Jizhong Energy A	5.74	5.75	5.65	+1.41%	7.93M	aa.aa	12:10:09
Joyoung A	10.93	11.24	10.90	-1.97%	11.88M	aa.aa	12:06:48
Lao Jiao A	101.15	101.37	100.25	+0.80%	1.74M	aa.aa	12:10:09
New Hope Liuhe A	8.52	8.53	8.45	+0.12%	5.27M	aa.aa	12:09:57
Huajin Chemical A	5.50	5.60	5.45	+0.18%	16.76M	aa.aa	12:09:57
Northeast Sec A	8.65	8.68	8.53	+1.29%	17.35M	aa.aa	12:10:03
Ping An Bank A	11.40	11.44	11.35	+0.18%	28.8M	aa.aa	11:53:06
Qinghai Saltlake A	37.61	37.67	36.81	-0.16%	12.48M	aa.aa	11:46:33
Guangdong Zhongnan Iron Steel	2.46	2.47	2.43	+0.82%	7.82M	aa.aa	12:10:06
Dong-E E-Jiao A	53.63	54.82	53.50	+0.13%	1.84M	aa.aa	11:46:33
Chenming Paper A	2.73	2.76	2.70	+0.74%	7.97M	aa.aa	12:09:54
Sd Haihua A	5.90	5.97	5.84	-0.84%	8.68M	aa.aa	12:09:57
Shantui Constr A	11.82	11.82	11.37	+3.41%	9.87M	aa.aa	12:10:09
Taigang A	4.50	4.56	4.47	0.00%	0	aa.aa	27/04
Xishan Coal A	6.72	6.74	6.53	+2.13%	37.68M	aa.aa	12:09:57
Shenzhen Agric A	7.29	7.35	7.18	-1.49%	7.26M	aa.aa	12:10:09
Sz Airport A	7.10	7.15	7.05	-0.28%	4.38M	aa.aa	12:10:12
Sz Energy A	6.91	6.95	6.85	-0.43%	13.41M	aa.aa	12:10:06
Shenzhen Kaifa A	29.29	29.60	29.00	0.00%	0	aa.aa	27/04
Chinese Town A	2.19	2.20	2.17	+0.46%	12.22M	aa.aa	12:10:03
Zhongjin A	6.58	6.72	6.52	0.00%	0	aa.aa	27/04
Shunfa Hengye A	3.190	3.220	3.180	-0.62%	4.67M	aa.aa	12:09:33
Sieyuan Electric A	200.36	207.40	194.11	-3.43%	7.54M	aa.aa	11:58:24
Suning Commerce A	1.31	1.32	1.30	-0.76%	7.38M	aa.aa	12:10:03
Suning Uni A	2.10	2.11	2.08	+0.48%	11.25M	aa.aa	12:10:03
BBMG Jidong Cement	4.59	4.65	4.58	0.00%	0	aa.aa	27/04
Tcl Corp A	4.26	4.33	4.25	-0.93%	77.57M	aa.aa	11:53:06
Teda A	4.23	4.25	4.18	+0.96%	6.4M	aa.aa	12:09:54
China Railway Materials	2.87	2.97	2.87	0.00%	0	aa.aa	27/04
HuiZhou Intelligence Tech	2.950	2.990	2.950	-1.67%	11.93M	aa.aa	12:10:12
Tongling Nfm A	6.130	6.260	6.100	-2.54%	84.67M	aa.aa	12:10:12
Wanxiang A	16.39	16.90	16.26	-4.04%	43.3M	aa.aa	12:10:06
Weichai Power A	29.76	30.10	29.53	+0.34%	17.13M	aa.aa	11:53:18
Wuliangye A	100.17	100.29	99.93	-0.03%	3.41M	aa.aa	12:10:03
Xcmg Machinery A	9.92	9.96	9.65	+2.16%	33.81M	aa.aa	11:53:12
Xiandai Invest A	4.13	4.14	4.09	+0.73%	5.68M	aa.aa	12:10:03
Xj Goldwind A	25.53	26.50	25.50	-3.77%	76.89M	aa.aa	12:06:51
Ductile Pipes A	4.50	4.54	4.46	+1.58%	29.08M	aa.aa	12:10:09
Yunnan Alumin A	32.65	33.32	32.35	-2.33%	18.54M	aa.aa	12:10:12
Yunnan Baiyao A	54.52	54.55	54.22	+0.42%	2.16M	aa.aa	12:10:06
Yunnan Copper A	19.49	19.86	19.35	0.00%	0	aa.aa	27/04
Yunnan Tin A	35.33	36.46	34.99	-7.49%	45.7M	aa.aa	12:09:57
Zhejiang Nhu A	34.48	34.85	34.28	-0.14%	5.96M	aa.aa	12:06:51
Zs Utilities A	11.65	11.68	11.48	+2.10%	6.71M	aa.aa	12:10:09
Cs Zoomlion A	7.97	8.01	7.89	+0.50%	14.46M	aa.aa	11:53:15
Zte A	37.26	37.78	35.34	0.00%	0	aa.aa	27/04
China Baoan Group Co Ltd	8.86	8.95	8.79	0.00%	0	aa.aa	27/04
Jiaozuo Wanfang Aluminum	12.99	13.17	12.92	-1.37%	13.8M	aa.aa	12:10:09
Tianjin Jinbin Development	2.120	2.120	2.080	+1.44%	13.55M	aa.aa	12:10:06
Shanxi Blue Flame Holding	8.84	8.90	8.67	-0.23%	15.89M	aa.aa	12:10:03
Western Mining	28.35	29.16	28.34	-2.14%	11.68M	aa.aa	11:58:43
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	27/04
China Southern Qiyuan Bd C	1.191	1.191	1.191	-0.04%	0	aa.aa	27/04

S&P/ASX 200

8,722.30

-44.10

-0.50%

ASX 200 Futures

8,736.50

+12.0

+0.14%

ASX All Ordinaries

8,949.30

-41.50

-0.46%

US 500

7,179.20

+5.2

+0.07%

Dow Jones

49,167.79

-62.92

-0.13%

China A50 Futures

15,481.50

+31.5

+0.20%

Dollar Index

98.395

+0.077

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.380	-1.39%	2.00M
Woodside Energy	32.035	-0.30%	1.71M
Northern Star Resources	21.500	-2.89%	1.53M
Rio Tinto Ltd	169.290	-2.10%	408.53K
Commonwealth Bank Australia	173.840	+0.44%	396.27K
CSL	129.59	-1.69%	377.13K
National Storage	2.790	0.00%	0.00

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.335	+21.82%	311.41K
New Age Exploration Ltd	0.003	-16.67%	2.72M
Altair Minerals	0.049	-10.91%	27.58M
Chimeric Therapeutics	0.22	+7.50%	85.28K
Xenitra	0.004	-12.50%	7.20M
Triangle Energy Global	0.003	-14.29%	495.00K
Vintage Energy	0.003	-14.29%	34.00K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	0.00%	0.00
Bounty Oil and Gas NL	0.002	+100.00%	654.02K
Ausmon Resources	0.002	0.00%	0.00
Moab Minerals	0.002	0.00%	0.00
Aucyber	0.04	0.00%	0.00
Calmer Co International	0.002	-20.00%	2.50M
Constellation Technologies	0.003	0.00%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	129.59	-1.69%	377.13K
Woodside Energy	32.035	-0.30%	1.71M
Cochlear	95.25	-0.01%	285.03K
BHP Group Ltd	55.380	-1.39%	2.00M
Megaport Ltd	9.15	-2.09%	479.67K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	9.21	+56.79%	14.44
A Aaaaaaaaaaaaaaaaa	9.21	+56.79%	14.44
Aaaaaaaaaaaaa	19.99	+47.66%	29.52
Aaaa Aaaa Aaaaaaa	19.99	+47.66%	29.52
Aaaaaaaa	2.600	+47.63%	3.838
Aaaaaaaaaaaa A	2.600	+47.63%	3.838
Aa Aa Aaaa	3.99	+47.49%	5.88

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	9.21	+56.79%	14.44
A Aaaaaaaaaaaaaaaaa	9.21	+56.79%	14.44
Aaaaaaaaaaaaa	19.99	+47.66%	29.52
Aaaa Aaaa Aaaaaaa	19.99	+47.66%	29.52
Aaaaaaaa	2.600	+47.63%	3.838
Aaaaaaaaaaaa A	2.600	+47.63%	3.838
Aa Aa Aaaa	3.99	+47.49%	5.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.8%

S&P/ASX 200

+62.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+452.2%

S&P/ASX 200 Materials

+108.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.0%

S&P/ASX 200 Information Technology

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1101.9%

S&P/ASX Midcap 50

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A