Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

3,893.65

+5.97(+0.15%)

Real-time Data14:47:12

Day's Range

3,877.16

3,900.49

52 wk Range

3,145.79

4,450.37

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	38.53	38.74	38.31	-0.31%	12.18M	aa.aa	14:29:45
Bank of China A	5.59	5.60	5.50	+1.27%	94.08M	aa.aa	14:29:41
Sinopec Shanghai A	3.37	3.40	3.35	-0.30%	13.17M	aa.aa	14:29:59
China Petrol A	5.74	5.75	5.72	+0.18%	42.01M	aa.aa	14:29:49
Pudong Development Bank	10.45	10.56	10.31	+0.97%	30.5M	aa.aa	14:29:57
Guangzhou Baiyun Airport	9.08	9.10	9.06	0.00%	5.26M	aa.aa	14:29:57
Dongfeng Automobile	7.68	7.80	7.53	-1.79%	43M	aa.aa	14:29:54
Beijing Capital	3.17	3.17	3.14	+0.32%	29.21M	aa.aa	13:44:42
Shanghai International Airport	32.34	32.59	32.26	-0.80%	4.94M	aa.aa	14:29:52
Inner Mongolia BaoTou Steel	1.800	1.810	1.790	0.00%	112.85M	aa.aa	14:29:51
Huaneng Power International	6.99	7.06	6.95	-0.71%	32.67M	aa.aa	14:29:54
Hua Xia Bank	7.93	7.95	7.84	+1.28%	29.57M	aa.aa	14:29:59
China Minsheng Banking	4.01	4.02	3.94	+1.52%	122.73M	aa.aa	14:29:52
Rizhao Port	3.080	3.090	3.060	-0.32%	15.68M	aa.aa	14:29:45
Shanghai International Port	5.70	5.79	5.68	-1.04%	20.26M	aa.aa	14:29:58
Baoshan Iron & Steel	7.31	7.32	7.20	-0.14%	19.61M	aa.aa	14:29:59
Shandong Iron and Steel	1.360	1.360	1.340	+0.74%	10.14M	aa.aa	14:29:36
COSCO Shipping Energy Trans	11.19	11.24	11.17	-0.27%	8.67M	aa.aa	14:27:55
Huadian Power A	5.54	5.69	5.52	-2.29%	85.48M	aa.aa	13:44:42
China Southern Airlines A	5.71	5.73	5.68	0.00%	19.31M	aa.aa	14:29:50
CITIC Securities	26.55	26.61	26.35	+0.42%	28.2M	aa.aa	14:29:42
Sany Heavy Industry	19.40	19.44	18.88	+2.48%	34.52M	aa.aa	14:29:59
Fujian Expressway Dev	4.01	4.03	3.93	+1.26%	19.56M	aa.aa	14:29:58
China Merchants Bank	42.93	43.15	42.71	+0.14%	14.08M	aa.aa	14:05:41
Beijing Gehua CATV Network	7.32	7.39	7.28	+0.69%	4.56M	aa.aa	14:29:48
China United Network Comm	5.59	5.61	5.53	+0.54%	124.94M	aa.aa	14:24:21
Poly Real Estate Group	8.21	8.24	8.20	-0.36%	21.16M	aa.aa	13:34:44
Minmetals Dev	7.36	7.40	7.29	+0.14%	3.07M	aa.aa	14:29:40
Beijing Tongrentang	36.96	37.12	36.80	-0.43%	4.09M	aa.aa	14:29:49
Tbea Co Ltd	12.06	12.15	11.94	+0.25%	18.92M	aa.aa	14:29:54
Yunnan Yuntianhua	22.98	23.19	22.88	+0.13%	11.45M	aa.aa	14:29:59
SAIC Motor Corp	15.71	15.79	15.51	-0.06%	19.8M	aa.aa	14:29:56
Sinolink Securities	8.50	8.52	8.39	+0.95%	9.84M	aa.aa	14:29:58
Tsinghuatongfang	7.76	7.83	7.73	-0.26%	15.14M	aa.aa	14:29:59
Gansu Yasheng Industrial	2.780	2.800	2.770	-0.36%	5.74M	aa.aa	14:29:59
China Northern Rare Earth Hi-Tech	22.81	22.96	22.68	-0.04%	9.12M	aa.aa	14:29:55
China Spacesat	26.40	26.86	26.40	-1.60%	4.95M	aa.aa	14:06:30
Shanxi Lanhua Sci-Tech	7.68	7.73	7.66	-0.52%	3.26M	aa.aa	14:29:37
China Railway Tielong	5.74	5.76	5.69	+0.35%	4.27M	aa.aa	14:29:55
Chongqing Brewery	59.94	60.50	59.61	-0.02%	2M	aa.aa	14:29:58
Kingfa Sci&Tech	11.07	11.09	10.95	+1.00%	17.2M	aa.aa	14:16:17
China Sports Industry	8.31	8.40	8.09	+2.59%	18.03M	aa.aa	14:29:33
Beijing Tiantan Bio	20.55	20.69	20.47	-0.77%	7.2M	aa.aa	14:29:58
Beiqi Foton Motor	2.530	2.530	2.460	+2.02%	98.59M	aa.aa	14:29:55
Taiyuan Heavy Industry	2.440	2.450	2.410	0.00%	16.86M	aa.aa	14:29:47
Shanghai Construction	2.65	2.66	2.60	-0.75%	158.79M	aa.aa	14:29:59
China Jushi	12.92	13.03	12.86	-0.23%	9.4M	aa.aa	14:29:59
Youngor	8.22	8.25	8.13	+1.11%	14.05M	aa.aa	14:29:55
China CSSC	30.69	30.76	30.41	+0.20%	10.83M	aa.aa	14:29:58
Aerospace Auto	6.91	6.96	6.86	-0.14%	5.46M	aa.aa	14:29:51
Shengyi Tech	27.77	28.16	27.65	+0.07%	8.37M	aa.aa	14:29:57
Yankuang Energy	13.26	13.42	13.23	-1.34%	16.07M	aa.aa	14:29:49
Shanghai Fosun Pharm	25.58	25.79	25.50	-0.66%	11.18M	aa.aa	14:29:57
Quzhou XinAn Dev	2.96	3.01	2.88	+1.72%	114.2M	aa.aa	14:29:58
Shanghai Zijiang	7.11	7.15	6.97	+1.43%	36.6M	aa.aa	14:29:57
Zhejiang Medicine	13.53	13.69	13.50	-1.53%	11.82M	aa.aa	14:29:58
Shandong Nanshan	3.830	3.840	3.810	-0.26%	37.43M	aa.aa	14:29:57
Hainan Airlines A	1.430	1.440	1.420	+0.70%	82.5M	aa.aa	14:29:52
Guangxi Guiguan	6.46	6.59	6.44	-2.12%	9.5M	aa.aa	13:44:41
Yunnan Metropolitan	2.72	2.79	2.70	-4.22%	52.84M	aa.aa	14:29:58
Beijing Vantone	5.62	5.73	5.61	-1.58%	16M	aa.aa	14:29:55
Beijing Urban Construction	4.58	4.59	4.53	0.00%	7.57M	aa.aa	14:16:17
Jiangxi Ganyue Expressway	5.14	5.22	5.13	-0.58%	14.53M	aa.aa	14:29:59
Aisino Corp	8.88	8.93	8.84	0.00%	4.01M	aa.aa	14:29:57
Jiangsu Hengrui	51.18	51.76	50.81	-1.20%	37.27M	aa.aa	14:22:03
Nanjing Iron & Steel	4.68	4.74	4.66	-0.85%	12.18M	aa.aa	14:29:52
Hongxing Iron & Steel	1.420	1.430	1.410	0.00%	8.23M	aa.aa	14:29:47
Wanhua Chemical	66.68	67.14	66.56	-0.63%	9.07M	aa.aa	14:29:59
Henan Pinggao Electric	17.54	17.61	17.14	+1.33%	12.39M	aa.aa	14:29:59
Jiangxi Hongdu Aviation	35.65	36.12	35.49	-1.33%	5.33M	aa.aa	14:29:54
Shanghai Zhenhua Heavy Industries A	4.37	4.41	4.29	-0.23%	80.17M	aa.aa	14:29:56
Huafa Industrial Zhuhai	5.36	5.38	5.34	-0.19%	8.22M	aa.aa	14:29:57
Hongda	7.110	7.170	7.080	-0.84%	9.28M	aa.aa	14:29:40
Shan XI Hua Yang New Energy	6.91	6.98	6.86	+0.44%	23.24M	aa.aa	14:29:50
Shandong Hi-speed	10.48	10.90	10.37	-2.42%	12.94M	aa.aa	14:29:57
Zhejiang Longsheng	9.47	9.52	9.43	-0.42%	6.9M	aa.aa	14:29:58
Jiangxi Copper A	23.06	23.19	22.87	-0.65%	12.17M	aa.aa	14:29:58
Southwest Securities	4.36	4.38	4.32	+0.46%	11.77M	aa.aa	14:29:53
Beijing Capital Dev	2.50	2.53	2.49	-1.58%	8.92M	aa.aa	14:29:38
Joincare Pharm	11.85	12.00	11.79	-0.42%	14.06M	aa.aa	14:29:59
Gemdale Corp	4.45	4.47	4.38	-0.67%	45.7M	aa.aa	14:29:59
Guizhou Panjiang Coal	4.90	4.94	4.88	-0.61%	3.99M	aa.aa	14:29:34
Zhejiang Commodities	15.48	15.58	15.30	-0.19%	29.77M	aa.aa	14:29:58
Shandong Hualu Hengsheng	22.47	22.78	22.36	-1.01%	10.32M	aa.aa	14:29:57
COSCO Shipping Specialized	6.77	6.83	6.71	+0.45%	16.95M	aa.aa	14:29:51
BaoJi Titanium	32.68	32.98	32.59	-0.43%	6.41M	aa.aa	14:29:59
Yunnan Chihong	5.48	5.50	5.45	+0.18%	23.93M	aa.aa	14:29:57
Zhongjin Gold	13.80	14.00	13.76	-0.51%	33.99M	aa.aa	14:16:14
Sinochem International	3.84	3.92	3.84	-2.04%	10.29M	aa.aa	14:29:58
Shanghai Datun Energy	12.14	12.20	12.05	+0.25%	1.94M	aa.aa	14:29:57
Kangmei Pharm	2.12	2.13	2.11	-0.47%	55.8M	aa.aa	14:29:59
Kweichow Moutai	1,555.04	1,567.80	1,550.00	-0.06%	1.05M	aa.aa	14:29:59
FangDa Carbon Material	5.04	5.06	5.00	-0.20%	4.76M	aa.aa	14:29:59
State Grid Yingda	5.07	5.07	5.00	+0.80%	9.76M	aa.aa	14:29:59
China Railway Hi-tech	8.28	8.34	8.24	+0.24%	7.21M	aa.aa	14:29:39
Shandong Gold Mining	26.36	26.68	26.21	-0.75%	14.11M	aa.aa	14:29:59
Xiamen Tungsten	19.59	19.70	19.53	-0.20%	5.28M	aa.aa	14:29:58
Baoding Tianwei Baobian	8.81	8.99	8.73	-3.08%	47.21M	aa.aa	14:29:58
Anyang Iron & Steel	1.810	1.830	1.810	-0.55%	3.87M	aa.aa	14:29:57
Tian Di Science & Tech	6.44	6.45	6.39	0.00%	18M	aa.aa	14:29:59
Offshore Oil Engineering	5.68	5.73	5.65	-0.35%	28.14M	aa.aa	14:29:59
Anhui Conch Cement	24.12	24.34	24.07	-0.33%	5.24M	aa.aa	14:18:14
Tsingtao Brewery	78.51	79.15	78.10	+0.01%	2.22M	aa.aa	14:29:56
Yonyou Network Tech	15.02	15.13	14.80	+1.01%	20.9M	aa.aa	14:06:28
Henan Zhongfu Industrial	4.070	4.110	4.030	0.00%	11.95M	aa.aa	14:29:59
Zhejiang XinAn Chemical	8.37	8.45	8.34	-0.59%	3.58M	aa.aa	14:29:55
Bright Dairy & Food	8.36	8.42	8.33	-0.36%	3.97M	aa.aa	14:29:12
Heilongjiang Agriculture	13.88	13.92	13.84	-0.22%	4.83M	aa.aa	14:29:58
Founder Tech	4.88	4.91	4.84	+0.41%	28.79M	aa.aa	14:29:59
Dazhong Transportation A	6.36	6.40	6.34	+0.16%	8.5M	aa.aa	14:29:54
Shanghai New Huang Pu	5.06	5.10	5.04	-0.39%	1.44M	aa.aa	14:29:53
Shanghai DaZhong Public Utilities	3.79	3.81	3.77	0.00%	6.91M	aa.aa	13:44:40
Shanghai Oriental Pearl Media	7.75	7.77	7.68	+0.65%	7.71M	aa.aa	14:29:58
Shanghai Jinqiao Export A	11.26	11.31	11.23	-0.18%	1.9M	aa.aa	14:29:35
Shenergy	9.15	9.21	9.09	-0.65%	13.95M	aa.aa	14:29:57
Shanghai AJ	4.93	4.97	4.88	+0.61%	7.33M	aa.aa	14:29:44
Shanghai Waigaoqiao Free Trade Zone	12.03	12.17	11.70	+1.61%	4.22M	aa.aa	14:29:53
Shanghai SMI	4.37	4.41	4.33	+0.23%	10.45M	aa.aa	14:16:10
Shanghai Yuyuan Tourist	5.65	5.67	5.61	+0.53%	5.72M	aa.aa	14:29:58
Cinda Real Estate	4.21	4.26	4.17	+0.24%	4.5M	aa.aa	14:28:35
Fuyao Glass A	57.43	57.89	56.51	-0.81%	8.98M	aa.aa	14:29:53
Shanghai Lujiazui Finance A	8.82	8.87	8.80	-0.45%	2.11M	aa.aa	14:29:55
Harbin Pharm	3.74	3.77	3.72	-1.32%	39.96M	aa.aa	14:29:59
Sichuan Chuantou Energy	16.20	16.22	16.07	0.00%	6.77M	aa.aa	13:44:40
China Enterprise	2.69	2.71	2.69	-0.74%	4.17M	aa.aa	14:29:59
Qingdao Haier	27.06	27.22	26.92	+0.41%	13M	aa.aa	14:17:53
Dashang	24.56	24.82	24.28	+0.57%	1.2M	aa.aa	14:29:46
Tianjin Port	4.72	4.77	4.71	-0.84%	6.7M	aa.aa	14:29:58
Neusoft	11.43	11.53	11.24	+1.33%	13.82M	aa.aa	14:16:09
COFCO Tunhe Sugar	9.68	9.73	9.63	+0.10%	6.22M	aa.aa	14:29:55
Liaoning Cheng Da	10.66	10.72	10.61	-0.28%	4.76M	aa.aa	14:29:52
HUAYU Auto	17.89	18.26	17.87	-1.54%	5.26M	aa.aa	14:29:56
Shanghai Industrial Dev	3.22	3.25	3.21	-0.31%	2.15M	aa.aa	14:29:46
Sichuan Swellfun	48.72	49.20	48.21	-0.57%	2.22M	aa.aa	14:29:48
GD Power Dev	4.540	4.640	4.530	-1.30%	123.72M	aa.aa	13:44:43
Shanxi Xinghuacun Fen Wine	212.17	214.10	211.05	-0.12%	1.16M	aa.aa	14:29:59
Dr Peng Telecom and Media	1.39	1.39	1.39	-4.80%	3.91M	aa.aa	13:38:56
Maanshan Iron & Steel	3.130	3.180	3.130	-1.26%	17.77M	aa.aa	14:29:59
Orient Group	0.49	0.49	0.49	-5.77%	4.49M	aa.aa	14:29:36
North China Pharm	6.29	6.36	6.25	-0.79%	11.65M	aa.aa	14:29:57
J Yuan Trust	2.89	2.91	2.85	+1.05%	17.26M	aa.aa	14:29:59
Shanghai Tunnel	6.29	6.33	6.28	-0.63%	5.67M	aa.aa	14:29:56
Shanghai Bailian A	9.26	9.28	9.21	0.00%	3.26M	aa.aa	14:29:11
Shanghai Mechanical & Electrical A	21.99	22.26	20.90	+5.87%	21.76M	aa.aa	14:29:58
Sichuan Changhong Electric	10.190	10.290	10.080	+0.10%	44.86M	aa.aa	14:29:59
Wangfujing	13.54	13.58	13.51	0.00%	4.58M	aa.aa	14:29:55
Tianjin Capital	5.84	5.91	5.83	-1.02%	4.8M	aa.aa	14:29:59
Dongfang Electric A	15.58	15.91	15.53	-1.83%	21.89M	aa.aa	14:29:58
China Aerospace	9.00	9.10	8.98	-1.21%	19.88M	aa.aa	14:29:59
Jilin Yatai	1.67	1.69	1.66	0.00%	15.13M	aa.aa	14:29:47
SDIC Power	14.65	14.72	14.55	-0.41%	17.53M	aa.aa	14:29:59
Shanghai Zhangjiang Hi-Tech	25.07	25.58	25.04	-0.99%	9.74M	aa.aa	14:29:59
China Yangtze Power	27.86	27.96	27.71	-0.14%	33.84M	aa.aa	14:29:27
Sinoma Engineering	9.64	9.67	9.57	+0.31%	10.93M	aa.aa	14:29:59
Kailuan Energy Chemical	6.97	7.05	6.94	-0.29%	2.72M	aa.aa	14:29:34
Jinneng Holding Shanxi Coal Industry	12.19	12.25	12.00	+0.41%	6.05M	aa.aa	14:29:53
Daqin Railway	6.56	6.59	6.51	-0.15%	36.99M	aa.aa	14:29:56
Bank of Nanjing	10.47	10.48	10.31	+1.26%	25.65M	aa.aa	14:29:57
Pacific Securities	3.88	3.90	3.85	+0.52%	39.56M	aa.aa	14:29:45
Sichuan Expressway	5.39	5.49	5.36	-0.74%	21.45M	aa.aa	14:29:57
Air China A	7.16	7.20	7.10	+0.14%	19.27M	aa.aa	14:29:56
Industrial Bank	21.40	21.44	21.23	+0.66%	21.15M	aa.aa	14:29:59
Bank of Beijing	6.22	6.22	6.05	+2.98%	116.36M	aa.aa	14:29:59
China Railway Construction	8.07	8.07	8.02	+0.37%	11.19M	aa.aa	14:29:54
Ping An Insurance	51.92	51.96	51.53	+0.58%	17.7M	aa.aa	14:27:13
Bank of Communications Co Ltd	7.48	7.50	7.40	+0.95%	67.26M	aa.aa	13:56:10
Guangshen Railway	2.90	2.91	2.89	0.00%	18.75M	aa.aa	14:29:59
China Railway A	5.58	5.59	5.54	+0.36%	23.24M	aa.aa	13:50:14
ICBC	6.85	6.86	6.78	+0.74%	189.47M	aa.aa	14:29:41
Beijing North Star A	1.73	1.74	1.72	0.00%	5.37M	aa.aa	14:29:40
Aluminum Corp of China	7.57	7.62	7.52	-0.53%	36.56M	aa.aa	14:29:59
China Pacific Insurance	32.67	32.89	32.49	+0.40%	19.98M	aa.aa	14:29:58
Metallurgical Corporation of China	3.040	3.060	3.010	+0.66%	54.81M	aa.aa	14:29:58
China Life Insurance A	37.36	37.62	37.15	-0.08%	5.79M	aa.aa	13:56:21
Pingdingshan Tianan Coal	8.74	8.79	8.69	+0.34%	8.74M	aa.aa	14:29:54
China State Construction	5.29	5.30	5.24	+0.38%	91.65M	aa.aa	14:29:58
Shanxi LuAn Energy	12.29	12.37	12.19	+0.16%	6.35M	aa.aa	14:29:47
Shanghai Electric	7.71	7.79	7.66	-0.77%	50.49M	aa.aa	14:29:56
CRRC A	6.97	7.05	6.92	-0.14%	43.93M	aa.aa	14:29:58
China Oilfield A	14.11	14.20	14.00	-0.91%	8.58M	aa.aa	14:29:56
PetroChina A	8.18	8.27	8.15	-0.85%	68.54M	aa.aa	14:29:56
Cosco Shipping Dev	2.340	2.350	2.330	0.00%	15.93M	aa.aa	14:29:57
China Merchants Energy Shipping	6.59	6.69	6.58	-0.30%	30.35M	aa.aa	14:29:59
China Coal Energy	10.34	10.38	10.19	+0.58%	14.76M	aa.aa	14:29:56
Zijin Mining A	17.72	17.85	17.64	-1.17%	70.74M	aa.aa	14:09:04
China Construction Bank Co	8.76	8.77	8.65	+1.04%	54.27M	aa.aa	14:29:54
Jinduicheng Molybdenum	10.65	10.71	10.58	-0.37%	8.97M	aa.aa	14:29:51
China Citic Bank A	7.19	7.20	7.08	+1.13%	28.92M	aa.aa	14:29:58
China Coal Xinji Energy	6.91	6.98	6.89	-0.72%	10.94M	aa.aa	14:29:54
COSCO Shipping	14.61	14.65	14.50	+0.55%	29.78M	aa.aa	14:18:40
Datang International Power A	2.950	3.000	2.930	-1.34%	56.75M	aa.aa	14:29:57
China Resources D-C Pharm	19.45	19.54	19.30	-0.15%	8.23M	aa.aa	14:29:52
Xiamen C&D	10.34	10.38	10.18	+1.47%	6.32M	aa.aa	14:29:59
Xinjiang Guannong	7.14	7.17	7.11	-0.28%	1.93M	aa.aa	14:29:57
Guanghui Energy	6.13	6.15	6.08	0.00%	14.27M	aa.aa	14:29:59
Zhengzhou Yutong Bus	26.82	26.95	26.08	+2.40%	12.99M	aa.aa	14:29:58
Xinyu Iron & Steel	4.20	4.24	4.13	+0.48%	15.65M	aa.aa	14:29:59
Anhui Jianghuai Auto	35.69	36.25	35.02	-1.57%	37.72M	aa.aa	14:29:58
CSSC Offshore & Marine Engineering	23.31	23.55	23.15	-0.64%	3.82M	aa.aa	14:29:51
Advanced A	13.47	13.71	13.40	+0.75%	48.4M	aa.aa	14:30:00
Angang Steel A	2.42	2.44	2.40	-0.82%	13.99M	aa.aa	14:30:00
Avic Aircraft A	23.59	24.15	23.56	-2.80%	21.3M	aa.aa	14:30:00
Bank Of Ningbo A	25.71	25.86	25.59	+0.51%	9.12M	aa.aa	14:29:48
Shougang A	3.37	3.41	3.36	-0.30%	12.58M	aa.aa	14:29:57
Changjiang Sec A	6.47	6.49	6.39	+0.94%	16.48M	aa.aa	14:30:00
Hunan Gold Corp	22.33	22.55	22.08	+0.63%	20.77M	aa.aa	14:30:00
Intl Container A	8.65	8.70	8.55	0.00%	29.92M	aa.aa	14:25:30
China Nonferrous Metal Industry’s Foreign Engineer	5.04	5.09	5.01	-0.20%	9.31M	aa.aa	14:30:00
Cr Sanjiu A	43.67	43.78	43.23	+0.44%	4.76M	aa.aa	14:30:00
China Vanke A	7.07	7.10	7.05	-0.56%	20.32M	aa.aa	13:35:09
Changan Auto A	12.95	13.05	12.87	-0.69%	37.31M	aa.aa	14:30:00
Citic Guoan A	2.79	2.83	2.79	-0.71%	12.31M	aa.aa	14:29:48
Sinotruk Jinan Truck	20.18	20.24	19.41	+1.25%	11.19M	aa.aa	14:30:00
Grandjoy Holdings	2.64	2.64	2.60	0.00%	5.92M	aa.aa	14:30:00
Csg Holding A	4.97	4.99	4.95	0.00%	3.59M	aa.aa	14:29:48
Faw Car A	7.94	8.01	7.88	-0.87%	9.74M	aa.aa	14:30:00
Financial St A	2.81	2.82	2.79	+0.36%	4.53M	aa.aa	14:27:54
Gree Electric A	45.32	46.00	45.20	+0.42%	17.43M	aa.aa	14:30:00
Baolihua A	4.17	4.19	4.15	-0.24%	14.78M	aa.aa	14:29:36
Liugong A	11.62	11.66	11.31	+1.93%	15.85M	aa.aa	14:30:00
Guilin Sanjin A	14.35	14.46	14.30	-0.14%	1.62M	aa.aa	14:29:48
Guoyuan Sec A	7.86	7.89	7.80	+0.51%	10.76M	aa.aa	14:30:00
Binjiang Re A	10.06	10.10	9.89	-0.10%	12.14M	aa.aa	14:29:57
HBIS	2.240	2.270	2.220	0.00%	31.76M	aa.aa	14:30:00
Shen Huo A	18.93	19.08	18.70	+0.69%	9.12M	aa.aa	14:30:00
Shuanghui Dev A	27.09	27.55	27.09	-1.13%	5.94M	aa.aa	14:30:00
Hualan Biolog A	16.02	16.18	16.00	-0.99%	4.85M	aa.aa	14:30:00
Huawen Media A	2.36	2.38	2.30	+1.29%	30.8M	aa.aa	14:29:45
Yihua Chem A	13.890	13.950	13.600	+0.58%	26.03M	aa.aa	14:30:00
Tv & Broadcast A	8.10	8.18	7.58	+6.16%	75.23M	aa.aa	14:30:00
Valin Steel A	5.13	5.14	5.00	+0.98%	36.44M	aa.aa	14:30:00
Huolinhe Coal A	19.52	19.63	19.26	+0.62%	4.7M	aa.aa	14:29:57
Wujiang Silk A	8.21	8.27	8.16	-0.12%	4.26M	aa.aa	14:29:21
Aodong A	16.81	16.84	16.69	+0.30%	4.81M	aa.aa	14:30:00
Jizhong Energy A	5.96	6.01	5.94	-0.67%	4.98M	aa.aa	14:29:54
Joyoung A	10.12	10.18	9.95	+0.60%	3.54M	aa.aa	14:29:57
Lao Jiao A	130.21	131.95	129.71	-0.52%	3.26M	aa.aa	14:30:00
New Hope Liuhe A	9.32	9.42	9.32	-0.85%	6.89M	aa.aa	14:17:45
Huajin Chemical A	4.83	4.94	4.82	-0.62%	14.19M	aa.aa	14:29:42
Northeast Sec A	8.00	8.01	7.88	+1.27%	6.52M	aa.aa	14:30:00
Ping An Bank A	11.39	11.39	11.25	+1.07%	52.6M	aa.aa	14:22:30
Qinghai Saltlake A	16.60	16.68	16.54	-0.24%	11.77M	aa.aa	14:29:54
Guangdong Zhongnan Iron Steel	2.67	2.69	2.66	-0.37%	6.96M	aa.aa	14:29:45
Dong-E E-Jiao A	61.42	61.71	61.06	-0.63%	1.99M	aa.aa	14:30:00
Chenming Paper A	1.91	1.95	1.90	-3.05%	50.19M	aa.aa	14:30:00
Sd Haihua A	5.81	5.92	5.66	+0.17%	20.69M	aa.aa	14:30:00
Shantui Constr A	9.10	9.15	9.01	-0.33%	10.78M	aa.aa	14:30:00
Taigang A	3.51	3.54	3.49	-0.57%	11.55M	aa.aa	14:29:48
Xishan Coal A	7.04	7.08	7.03	-0.56%	11.4M	aa.aa	14:29:57
Shenzhen Agric A	6.44	6.49	6.33	+0.78%	5.06M	aa.aa	14:29:51
Sz Airport A	6.73	6.77	6.71	-0.44%	3.09M	aa.aa	14:29:54
Sz Energy A	6.39	6.45	6.37	-0.93%	7.97M	aa.aa	14:30:00
Shenzhen Kaifa A	18.72	18.83	18.61	+0.54%	7.06M	aa.aa	14:30:00
Chinese Town A	2.47	2.50	2.46	-1.59%	23.99M	aa.aa	14:29:57
Zhongjin A	4.95	4.98	4.92	-0.40%	16.03M	aa.aa	14:30:00
Shunfa Hengye A	2.870	2.880	2.830	+0.35%	3.39M	aa.aa	14:29:42
Sieyuan Electric A	76.37	76.65	75.44	+1.23%	1.6M	aa.aa	14:30:00
Suning Commerce A	1.96	1.99	1.93	-2.00%	75.96M	aa.aa	14:30:00
Suning Uni A	2.16	2.18	2.15	-0.46%	9.45M	aa.aa	14:29:48
Jidong Cement A	5.00	5.08	4.98	-0.99%	8.36M	aa.aa	14:30:00
Tcl Corp A	4.52	4.52	4.45	+1.12%	90.13M	aa.aa	13:59:42
Teda A	3.85	3.88	3.84	-0.77%	6.88M	aa.aa	14:29:42
China Railway Materials	2.52	2.54	2.52	-0.40%	14.9M	aa.aa	14:30:00
HuiZhou Intelligence Tech	4.380	4.430	4.260	+0.69%	39.46M	aa.aa	14:29:57
Tongling Nfm A	3.440	3.460	3.420	0.00%	63.47M	aa.aa	14:29:57
Wanxiang A	7.45	7.45	6.65	+10.04%	120.24M	aa.aa	14:29:21
Weichai Power A	16.06	16.09	15.81	+0.63%	25.16M	aa.aa	14:30:00
Wuliangye A	131.51	132.55	131.12	-0.21%	4.64M	aa.aa	14:06:15
Xcmg Machinery A	8.87	8.93	8.74	+1.49%	33.44M	aa.aa	14:30:00
Xiandai Invest A	4.20	4.24	4.18	-0.47%	5.17M	aa.aa	14:30:00
Xj Goldwind A	8.97	9.01	8.72	+0.90%	39.99M	aa.aa	14:29:54
Ductile Pipes A	3.49	3.51	3.48	-0.29%	9.28M	aa.aa	14:29:27
Yunnan Alumin A	17.71	17.88	17.53	+0.34%	11.22M	aa.aa	14:30:00
Yunnan Baiyao A	56.55	57.19	56.40	-0.91%	4.81M	aa.aa	14:30:00
Yunnan Copper A	13.08	13.23	12.91	+0.62%	29.4M	aa.aa	14:30:00
Yunnan Tin A	16.22	16.35	15.61	+4.31%	58.48M	aa.aa	14:30:00
Zhejiang Nhu A	22.16	22.52	22.10	-1.29%	12.26M	aa.aa	14:30:00
Zs Utilities A	8.95	8.98	8.90	+0.11%	2.86M	aa.aa	14:29:57
Cs Zoomlion A	7.68	7.71	7.48	+2.40%	36.91M	aa.aa	14:25:30
Zte A	35.13	35.18	34.44	+2.00%	60.31M	aa.aa	14:30:00
China Baoan Group Co Ltd	8.24	8.32	8.15	+0.73%	6.06M	aa.aa	14:30:00
Jiaozuo Wanfang Aluminum	7.50	7.61	7.41	+0.81%	16.21M	aa.aa	14:29:51
Tianjin Jinbin Development	2.310	2.320	2.300	-0.43%	6.69M	aa.aa	14:30:00
Shanxi Blue Flame Holding	6.55	6.62	6.52	-1.21%	3.4M	aa.aa	14:29:57
Western Mining	17.07	17.08	16.77	+0.77%	16.47M	aa.aa	14:29:58
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	01/04
China Southern Qiyuan Bd C	1.205	1.205	1.205	+0.01%	0	aa.aa	01/04

S&P/ASX 200

7,943.90

+18.70

+0.24%

ASX 200 Futures

7,982.50

-20.0

-0.25%

ASX All Ordinaries

8,142.70

+15.80

+0.19%

US 500

5,623.00

-10.1

-0.18%

Dow Jones

41,989.96

-11.80

-0.03%

China A50 Futures

13,283.00

+13.0

+0.10%

Dollar Index

103.887

-0.062

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.295	+0.59%	15.42M
Northern Star Resources	18.215	-0.84%	4.04M
BHP Group Ltd	38.300	-1.52%	3.84M
James Hardie Industries	36.41	-1.55%	2.47M
Commonwealth Bank Australia	154.240	+0.66%	820.63K
Rio Tinto Ltd	115.340	-1.50%	601.42K
CSL	255.24	+1.46%	311.94K

Name	Last	Chg. %	Vol.
Kula Gold	0.008	+50.00%	10.51M
Surefire Resources	0.004	+33.33%	1.24M
Emetals	0.004	+33.33%	300.03K
ASF Group Ltd	0.004	+33.33%	28.20K
Peppermint Innovation	0.004	+33.33%	3.61M
Koonenberry Gold	0.05	+29.27%	67.37M
Patrys Ltd	0.003	+25.00%	166.60K

Name	Last	Chg. %	Vol.
Linius Technologies	0.001	-33.33%	110.00K
Flynn Gold	0.02	-33.33%	566.81K
Errawarra	0.05	-26.98%	4.19M
Eden Energy Ltd	0.002	-25.00%	8.34M
Australian Oil Company	0.002	-25.00%	1.01M
TasFoods	0.003	-25.00%	126.92K
Energy Resources Of Australia	0.002	-20.00%	25.00

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.300	-1.52%	3.84M
Fortescue Metals	15.430	-1.41%	3.00M
Pilbara Minerals Ltd	1.533	-3.62%	22.92M
Commonwealth Bank Australia	154.240	+0.66%	820.63K
Woodside Energy	23.100	-1.74%	1.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aa	11.20	+43.89%	16.12
A Aa Aaaaaa A	11.20	+43.89%	16.12
Aaaaaaaa A A	10.835	+39.88%	15.16
Aaaaaaaaaa A	10.835	+39.88%	15.16
A Aaa Aaaa	1.310	+38.44%	1.81
Aaaaaaaa Aaaaa	1.310	+38.44%	1.81
Aaaaaaaa Aaa Aa	10.68	+35.46%	14.47

Name	Last	Upside	Fair Value
Aaaa Aaaa Aa	11.20	+43.89%	16.12
A Aa Aaaaaa A	11.20	+43.89%	16.12
Aaaaaaaa A A	10.835	+39.88%	15.16
Aaaaaaaaaa A	10.835	+39.88%	15.16
A Aaa Aaaa	1.310	+38.44%	1.81
Aaaaaaaa Aaaaa	1.310	+38.44%	1.81
Aaaaaaaa Aaa Aa	10.68	+35.46%	14.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A