Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,810.35

+52.14(+1.10%)

Closed·16:59:59

Day's Range

4,737.11

4,813.61

52 wk Range

3,768.76

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	47.98	48.70	47.77	-0.35%	33.86M	aa.aa	16:59:59
Bank of China A	5.78	5.83	5.73	-0.52%	214.9M	aa.aa	16:56:59
Sinopec Shanghai A	2.91	2.92	2.80	+3.56%	81.04M	aa.aa	16:56:57
China Petrol A	5.42	5.50	5.35	+1.31%	773.52M	aa.aa	16:59:59
Pudong Development Bank	9.38	9.39	9.32	+0.11%	61.5M	aa.aa	16:59:59
Guangzhou Baiyun Airport	8.99	9.00	8.93	+0.56%	9.26M	aa.aa	16:56:58
Dongfeng Automobile	6.73	6.80	6.58	+3.22%	29.52M	aa.aa	16:56:59
Beijing Capital	3.05	3.06	3.02	+0.33%	58.59M	aa.aa	16:56:58
Shanghai International Airport	27.39	27.40	27.06	+0.88%	7.52M	aa.aa	16:56:59
Inner Mongolia BaoTou Steel	2.760	2.790	2.560	+0.73%	1.45B	aa.aa	16:59:59
Huaneng Power International	7.01	7.02	6.87	+1.45%	166.49M	aa.aa	16:56:59
Hua Xia Bank	7.23	7.24	7.11	+0.56%	54.19M	aa.aa	16:56:59
China Minsheng Banking	3.74	3.74	3.72	+0.27%	139.62M	aa.aa	16:59:59
Rizhao Port	2.990	3.000	2.950	+0.34%	32.98M	aa.aa	16:59:59
Shanghai International Port	4.92	4.93	4.89	+0.41%	30.93M	aa.aa	16:56:59
Baoshan Iron & Steel	6.47	6.49	6.34	+1.57%	96.56M	aa.aa	16:56:59
Shandong Iron and Steel	1.460	1.470	1.430	+1.39%	91.95M	aa.aa	16:59:59
COSCO Shipping Energy Trans	21.71	21.80	21.20	+3.14%	67.22M	aa.aa	16:56:59
Huadian Power A	5.02	5.04	4.88	+0.80%	164.63M	aa.aa	16:56:58
China Southern Airlines A	5.50	5.52	5.41	+1.10%	77.39M	aa.aa	16:59:59
CITIC Securities	27.32	27.38	27.02	+0.07%	148.57M	aa.aa	16:59:59
Sany Heavy Industry	20.49	20.50	20.10	+1.74%	97.25M	aa.aa	16:56:59
Fujian Expressway Dev	3.65	3.67	3.63	0.00%	19.58M	aa.aa	16:59:59
China Merchants Bank	38.50	39.02	38.34	-2.78%	253.31M	aa.aa	16:59:59
Beijing Gehua CATV Network	7.91	7.96	7.71	+5.61%	37.43M	aa.aa	16:56:58
China United Network Comm	4.53	4.55	4.51	0.00%	145.15M	aa.aa	16:56:59
Poly Real Estate Group	6.15	6.17	5.99	+1.99%	148.79M	aa.aa	16:56:59
Minmetals Dev	11.27	11.45	10.66	+5.03%	17.54M	aa.aa	16:59:59
Beijing Tongrentang	27.39	27.45	27.28	+0.26%	3.36M	aa.aa	16:56:59
Tbea Co Ltd	27.25	27.30	26.48	+1.53%	129.06M	aa.aa	16:59:59
Yunnan Yuntianhua	36.68	36.78	34.65	+2.89%	73.04M	aa.aa	16:59:59
SAIC Motor Corp	13.69	13.70	13.55	+0.66%	33.24M	aa.aa	16:56:59
Sinolink Securities	8.98	9.01	8.78	+1.81%	41.61M	aa.aa	16:56:57
Tsinghuatongfang	7.99	8.09	7.75	-5.44%	91.67M	aa.aa	16:59:59
Gansu Yasheng Industrial	4.300	4.320	4.140	+2.87%	69.49M	aa.aa	16:59:59
China Northern Rare Earth Hi-Tech	50.95	50.95	47.49	+10.00%	186.85M	aa.aa	16:56:59
China Spacesat	97.90	98.87	96.01	+0.94%	43.84M	aa.aa	16:56:59
Shanxi Lanhua Sci-Tech	6.91	6.95	6.78	+0.88%	34.11M	aa.aa	16:56:57
China Railway Tielong	6.06	6.08	6.03	+0.33%	13.51M	aa.aa	16:59:59
Chongqing Brewery	56.19	56.47	55.63	+0.18%	4.62M	aa.aa	16:56:59
Kingfa Sci&Tech	17.03	17.06	16.55	+2.53%	45.68M	aa.aa	16:56:59
China Sports Industry	10.77	10.85	10.06	+5.59%	72.92M	aa.aa	16:59:59
Beijing Tiantan Bio	14.46	14.48	14.30	+0.70%	5.42M	aa.aa	16:56:59
Beiqi Foton Motor	3.700	3.720	3.580	+1.65%	256.54M	aa.aa	16:59:59
Taiyuan Heavy Industry	2.400	2.400	2.360	+0.84%	11.28M	aa.aa	16:59:59
Shanghai Construction	2.67	2.69	2.65	+0.76%	106.29M	aa.aa	16:56:59
China Jushi	35.72	36.26	34.15	+3.54%	175.11M	aa.aa	16:56:59
Youngor	7.57	7.70	7.44	+1.61%	41.83M	aa.aa	16:56:59
China CSSC	41.16	41.48	40.84	-0.39%	112.26M	aa.aa	16:59:59
Aerospace Auto	13.87	14.15	13.35	+1.24%	38.84M	aa.aa	16:59:59
Shengyi Tech	78.00	80.87	75.98	+1.80%	73.64M	aa.aa	16:59:59
Yankuang Energy	23.16	23.60	21.18	+7.92%	94.57M	aa.aa	16:56:59
Shanghai Fosun Pharm	25.30	25.66	25.06	0.00%	24.63M	aa.aa	16:56:59
Quzhou XinAn Dev	4.14	4.28	4.07	+0.73%	221.68M	aa.aa	16:56:59
Shanghai Zijiang	7.14	7.34	7.10	+4.08%	61.2M	aa.aa	16:59:59
Zhejiang Medicine	14.70	14.72	14.45	+0.62%	15.15M	aa.aa	16:56:59
Shandong Nanshan	5.420	5.420	5.200	+2.46%	257.16M	aa.aa	16:56:59
Hainan Airlines A	1.440	1.450	1.420	+0.70%	233.39M	aa.aa	16:59:59
Guangxi Guiguan	10.01	10.11	9.91	-1.48%	21.97M	aa.aa	16:56:58
Yunnan Metropolitan	2.03	2.04	1.98	+1.50%	26.11M	aa.aa	28/04
Beijing Vantone	10.25	10.40	10.07	+0.29%	69.49M	aa.aa	16:59:59
Beijing Urban Construction	4.87	4.88	4.77	+2.31%	36.47M	aa.aa	16:59:59
Jiangxi Ganyue Expressway	4.45	4.47	4.41	+0.68%	11.43M	aa.aa	16:56:56
Aisino Corp	8.26	8.29	8.03	+2.35%	17.14M	aa.aa	16:56:57
Jiangsu Hengrui	54.99	55.08	54.20	+0.27%	59.15M	aa.aa	16:59:59
Nanjing Iron & Steel	5.42	5.54	5.36	+1.12%	46.11M	aa.aa	16:56:58
Hongxing Iron & Steel	1.790	1.810	1.730	+2.29%	72.16M	aa.aa	16:59:59
Wanhua Chemical	90.27	90.45	88.53	+0.88%	30.24M	aa.aa	16:56:59
Henan Pinggao Electric	22.07	22.28	21.50	+2.51%	25.48M	aa.aa	16:59:59
Jiangxi Hongdu Aviation	35.89	36.45	35.55	-0.72%	11.82M	aa.aa	16:56:59
Shanghai Zhenhua Heavy Industries A	5.37	5.47	5.30	-0.74%	186.9M	aa.aa	16:59:59
Huafa Industrial Zhuhai	3.58	3.58	3.42	+4.68%	76.62M	aa.aa	16:59:59
Hongda	18.340	18.380	17.280	+6.13%	84.47M	aa.aa	16:59:59
Shan XI Hua Yang New Energy	10.36	10.47	10.12	+1.47%	59.41M	aa.aa	16:56:58
Shandong Hi-speed	10.74	11.15	10.66	-2.98%	7.26M	aa.aa	16:59:59
Zhejiang Longsheng	13.26	13.29	12.95	+0.61%	40.05M	aa.aa	16:56:59
Jiangxi Copper A	46.39	46.40	43.95	+4.76%	53.77M	aa.aa	16:56:59
Southwest Securities	4.22	4.22	4.15	+1.44%	31.5M	aa.aa	16:56:59
Beijing Capital Dev	4.41	4.47	4.21	+3.04%	50.43M	aa.aa	16:59:59
Joincare Pharm	11.09	11.20	10.87	+1.93%	18.67M	aa.aa	16:56:51
Gemdale Corp	2.87	2.87	2.73	+6.30%	127.15M	aa.aa	16:59:59
Guizhou Panjiang Coal	5.60	5.67	5.43	-3.78%	67.59M	aa.aa	16:59:59
Zhejiang Commodities	13.50	13.78	13.44	-2.03%	130.18M	aa.aa	16:59:59
Shandong Hualu Hengsheng	39.18	39.23	38.33	+0.49%	24.74M	aa.aa	16:56:59
COSCO Shipping Specialized	8.59	8.90	8.32	-4.87%	83.96M	aa.aa	16:56:58
BaoJi Titanium	33.61	33.63	33.00	+1.33%	7.65M	aa.aa	16:56:58
Yunnan Chihong	9.07	9.08	8.72	+3.90%	124.69M	aa.aa	16:56:59
Zhongjin Gold	26.08	26.15	25.28	+3.21%	63.97M	aa.aa	16:56:59
Sinochem International	4.43	4.45	4.33	-0.45%	36.8M	aa.aa	16:56:58
Shanghai Datun Energy	13.90	13.99	13.59	+1.83%	11.62M	aa.aa	16:59:59
Kangmei Pharm	1.73	1.74	1.71	+1.17%	142.61M	aa.aa	16:56:59
Kweichow Moutai	1,401.13	1,409.75	1,400.28	-0.28%	3.43M	aa.aa	16:56:59
FangDa Carbon Material	5.55	5.58	5.34	+3.35%	73.43M	aa.aa	16:56:59
State Grid Yingda	6.42	6.43	6.27	+2.23%	27.64M	aa.aa	16:56:57
China Railway Hi-tech	7.80	7.81	7.71	+0.91%	12.54M	aa.aa	16:56:57
Shandong Gold Mining	35.39	35.47	34.33	+1.73%	42.4M	aa.aa	16:56:59
Xiamen Tungsten	59.47	59.80	54.90	+8.19%	87.31M	aa.aa	16:59:59
Baoding Tianwei Baobian	15.15	15.26	14.85	+0.80%	35.96M	aa.aa	16:59:59
Anyang Iron & Steel	2.170	2.200	2.120	+1.40%	27.4M	aa.aa	16:59:59
Tian Di Science & Tech	5.74	5.76	5.69	0.00%	30.48M	aa.aa	16:56:58
Offshore Oil Engineering	6.86	6.88	6.71	+1.63%	34.27M	aa.aa	16:56:59
Anhui Conch Cement	21.26	21.41	21.11	+0.28%	43.91M	aa.aa	16:56:59
Tsingtao Brewery	63.21	63.38	62.88	+0.10%	6.48M	aa.aa	16:56:59
Yonyou Network Tech	11.87	11.91	11.70	+1.28%	28.5M	aa.aa	16:56:59
Henan Zhongfu Industrial	7.940	8.080	7.820	+1.54%	68.48M	aa.aa	16:56:54
Zhejiang XinAn Chemical	12.71	12.78	12.13	+1.93%	31.64M	aa.aa	16:56:58
Bright Dairy & Food	7.46	7.47	7.32	+1.36%	6.92M	aa.aa	16:56:56
Heilongjiang Agriculture	16.60	16.63	16.06	+4.60%	49.08M	aa.aa	16:56:59
Founder Tech	11.81	12.10	11.36	+1.81%	237.02M	aa.aa	16:59:59
Dazhong Transportation A	4.69	4.70	4.61	+1.30%	14.79M	aa.aa	16:59:59
Shanghai New Huang Pu	6.13	6.19	6.01	+1.32%	11.29M	aa.aa	16:59:59
Shanghai DaZhong Public Utilities	5.49	5.50	5.38	+1.67%	44.19M	aa.aa	16:59:59
Shanghai Oriental Pearl Media	10.13	10.35	10.11	-1.17%	81.07M	aa.aa	16:56:59
Shanghai Jinqiao Export A	10.96	11.08	10.92	-0.72%	7.33M	aa.aa	16:59:59
Shenergy	9.10	9.16	9.05	+0.11%	16.18M	aa.aa	16:59:59
Shanghai AJ	4.80	4.84	4.65	+3.23%	27.52M	aa.aa	16:59:59
Shanghai Waigaoqiao Free Trade Zone	10.59	10.60	10.45	+0.76%	2.84M	aa.aa	16:56:55
Shanghai SMI	4.27	4.29	4.18	+2.15%	24.78M	aa.aa	16:56:56
Shanghai Yuyuan Tourist	4.95	4.98	4.88	+1.02%	11.72M	aa.aa	16:59:59
Cinda Real Estate	3.06	3.09	2.95	+2.69%	30.16M	aa.aa	16:56:56
Fuyao Glass A	59.35	59.66	58.95	-0.12%	10.87M	aa.aa	16:56:59
Shanghai Lujiazui Finance A	7.96	7.99	7.86	+1.53%	8.62M	aa.aa	16:56:57
Harbin Pharm	3.68	3.69	3.58	-0.27%	96.11M	aa.aa	16:59:59
Sichuan Chuantou Energy	15.37	15.45	15.25	+0.07%	24.7M	aa.aa	16:56:58
China Enterprise	2.56	2.60	2.52	+1.19%	31.49M	aa.aa	16:59:59
Qingdao Haier	21.64	21.83	21.38	+1.41%	82.16M	aa.aa	16:59:59
Dashang	18.25	18.33	18.11	+0.27%	4.11M	aa.aa	16:59:59
Tianjin Port	4.72	4.83	4.68	+4.19%	62.1M	aa.aa	16:56:59
Neusoft	8.86	8.90	8.70	-2.32%	20.92M	aa.aa	16:59:59
COFCO Tunhe Sugar	14.83	14.89	14.55	+0.95%	25.77M	aa.aa	16:56:56
Liaoning Cheng Da	11.90	11.91	11.72	+0.25%	13.05M	aa.aa	16:59:59
HUAYU Auto	19.14	19.70	19.06	-2.84%	40.53M	aa.aa	16:56:59
Shanghai Industrial Dev	5.48	5.52	5.39	+1.11%	17.42M	aa.aa	16:56:58
Sichuan Swellfun	32.28	32.29	31.87	+1.32%	2.01M	aa.aa	16:56:59
GD Power Dev	4.860	4.880	4.760	-1.22%	204.5M	aa.aa	16:56:59
Shanxi Xinghuacun Fen Wine	143.14	144.00	138.00	+3.19%	9.89M	aa.aa	16:56:59
Maanshan Iron & Steel	3.900	3.940	3.870	0.00%	36.53M	aa.aa	16:59:59
North China Pharm	5.27	5.29	5.23	+0.38%	9M	aa.aa	16:59:59
J Yuan Trust	2.76	2.85	2.73	+4.94%	163.05M	aa.aa	16:56:59
Shanghai Tunnel	6.03	6.05	5.96	+1.34%	19.81M	aa.aa	16:59:59
Shanghai Bailian A	8.23	8.27	8.19	+0.24%	12.98M	aa.aa	16:56:56
Shanghai Mechanical & Electrical A	23.79	23.93	23.24	+1.15%	8.17M	aa.aa	16:56:59
Sichuan Changhong Electric	8.670	8.700	8.570	+0.35%	52.95M	aa.aa	16:59:59
Wangfujing	12.44	12.45	12.21	+1.47%	14.39M	aa.aa	16:56:56
Tianjin Capital	6.32	6.32	6.26	+0.32%	11.69M	aa.aa	16:59:59
Dongfang Electric A	39.95	40.17	38.57	+1.04%	60.85M	aa.aa	16:56:59
China Aerospace	23.07	23.38	22.44	+3.27%	113.9M	aa.aa	16:59:59
Jilin Yatai	1.58	1.58	1.51	+9.72%	85.8M	aa.aa	16:59:59
SDIC Power	13.59	13.64	13.47	-0.07%	22.35M	aa.aa	16:56:58
Shanghai Zhangjiang Hi-Tech	35.08	35.32	34.71	-0.57%	21.33M	aa.aa	16:56:58
China Yangtze Power	26.77	26.80	26.60	+0.15%	85.6M	aa.aa	16:59:59
Sinoma Engineering	9.52	9.68	9.39	-4.61%	57M	aa.aa	16:56:59
Kailuan Energy Chemical	5.95	5.98	5.89	-0.17%	14.47M	aa.aa	16:56:53
Jinneng Holding Shanxi Coal Industry	19.26	19.95	18.90	+0.89%	29.23M	aa.aa	16:56:56
Daqin Railway	5.40	5.41	5.35	+0.19%	106.85M	aa.aa	16:56:59
Bank of Nanjing	11.69	11.79	11.57	+0.09%	41.13M	aa.aa	16:56:57
Pacific Securities	3.70	3.72	3.63	+1.37%	104.21M	aa.aa	16:59:59
Sichuan Expressway	6.16	6.23	6.11	-0.16%	8.09M	aa.aa	16:59:59
Air China A	6.72	6.72	6.62	+0.90%	49.11M	aa.aa	16:59:59
Industrial Bank	18.17	18.18	18.05	+0.17%	95.25M	aa.aa	16:56:59
Bank of Beijing	5.30	5.33	5.27	0.00%	171.73M	aa.aa	16:59:59
China Railway Construction	6.79	6.80	6.75	+0.44%	43.19M	aa.aa	16:56:59
Ping An Insurance	59.33	59.59	57.59	+2.95%	159.17M	aa.aa	16:56:59
Bank of Communications Co Ltd	6.95	6.99	6.88	-0.43%	132.44M	aa.aa	16:59:59
Guangshen Railway	3.06	3.07	3.03	+0.66%	45.93M	aa.aa	16:56:57
China Railway A	5.23	5.24	5.16	+0.97%	96M	aa.aa	16:56:59
ICBC	7.47	7.54	7.44	-0.80%	267.14M	aa.aa	16:59:59
Beijing North Star A	1.82	1.85	1.71	+5.81%	84.78M	aa.aa	16:59:59
Aluminum Corp of China	11.92	11.92	11.52	+2.23%	200.96M	aa.aa	16:56:59
China Pacific Insurance	37.62	37.76	36.50	+3.52%	65.79M	aa.aa	16:59:59
Metallurgical Corporation of China	2.950	2.960	2.930	+0.68%	67.18M	aa.aa	16:56:59
China Life Insurance A	36.64	37.15	36.50	+0.03%	33.85M	aa.aa	16:59:59
Pingdingshan Tianan Coal	8.59	8.60	8.37	+1.42%	34.96M	aa.aa	16:56:56
China State Construction	4.90	4.91	4.82	+1.45%	260.88M	aa.aa	16:59:59
Shanxi LuAn Energy	16.19	16.46	15.67	+2.27%	51.23M	aa.aa	16:56:58
Shanghai Electric	7.94	7.95	7.85	+0.63%	67.88M	aa.aa	16:59:59
CRRC A	5.92	5.92	5.88	+0.17%	119.98M	aa.aa	16:56:59
China Oilfield A	15.15	15.23	14.95	+0.40%	24.57M	aa.aa	16:56:59
PetroChina A	12.23	12.36	12.15	+0.41%	170.84M	aa.aa	16:56:59
Cosco Shipping Dev	2.700	2.710	2.650	+1.50%	80.27M	aa.aa	16:59:59
China Merchants Energy Shipping	17.57	17.71	17.00	+4.58%	122.86M	aa.aa	16:56:59
China Coal Energy	18.70	19.02	18.20	+0.70%	47.55M	aa.aa	16:56:59
Zijin Mining A	34.14	34.20	32.51	+3.61%	300.55M	aa.aa	16:56:59
China Construction Bank Co	9.81	9.89	9.66	+0.10%	132.94M	aa.aa	16:59:59
Jinduicheng Molybdenum	19.81	19.95	18.58	+6.56%	42.59M	aa.aa	16:56:59
China Citic Bank A	8.40	8.45	8.29	-0.12%	55.47M	aa.aa	16:59:59
China Coal Xinji Energy	9.02	9.08	8.62	+3.68%	93.26M	aa.aa	16:56:59
COSCO Shipping	14.34	14.39	14.22	+0.77%	120.21M	aa.aa	16:56:59
Datang International Power A	4.290	4.400	4.120	+6.19%	361.92M	aa.aa	16:59:59
China Resources D-C Pharm	17.96	17.98	17.78	+0.45%	6.33M	aa.aa	16:56:55
Xiamen C&D	9.42	9.70	9.37	-0.84%	28.23M	aa.aa	16:59:59
Xinjiang Guannong	12.71	12.84	12.00	+5.56%	26.49M	aa.aa	16:59:59
Guanghui Energy	6.65	6.69	6.47	+2.31%	195.74M	aa.aa	16:56:59
Zhengzhou Yutong Bus	35.94	36.25	34.90	+0.87%	23.78M	aa.aa	16:56:59
Xinyu Iron & Steel	3.18	3.22	3.12	+1.60%	51.73M	aa.aa	16:56:58
Anhui Jianghuai Auto	48.14	48.78	45.73	+0.38%	49.55M	aa.aa	16:59:59
CSSC Offshore & Marine Engineering	32.36	32.68	31.44	+2.11%	28.74M	aa.aa	16:59:59
Advanced A	21.14	21.22	20.70	+1.34%	19.16M	aa.aa	16:57:00
Angang Steel A	2.33	2.35	2.28	+2.19%	38.63M	aa.aa	16:57:00
Avic Aircraft A	23.51	23.54	22.92	0.00%	23.68M	aa.aa	16:57:00
Bank Of Ningbo A	33.40	33.64	33.00	+0.45%	27.53M	aa.aa	16:57:00
Shougang A	4.70	4.73	4.47	+4.44%	52.13M	aa.aa	16:56:57
Changjiang Sec A	7.27	7.31	7.24	-0.27%	59.02M	aa.aa	16:57:00
Hunan Gold Corp	29.00	29.13	27.66	+3.65%	44.34M	aa.aa	16:57:00
Intl Container A	12.43	12.43	11.03	+10.00%	86.54M	aa.aa	16:56:45
China Nonferrous Metal Industry’s Foreign Engineer	7.07	7.09	6.72	+3.82%	50.91M	aa.aa	16:57:00
Cr Sanjiu A	26.06	26.14	25.92	-0.15%	9.31M	aa.aa	16:57:00
China Vanke A	3.87	3.89	3.77	+3.20%	143.2M	aa.aa	16:57:00
Changan Auto A	9.69	9.71	9.65	-0.41%	60.98M	aa.aa	16:57:00
Citic Guoan A	2.97	3.01	2.90	+1.02%	59.74M	aa.aa	16:57:00
Sinotruk Jinan Truck	22.70	23.08	22.37	-0.61%	15.79M	aa.aa	16:57:00
Grandjoy Holdings	2.97	2.98	2.86	+3.48%	28.09M	aa.aa	16:57:00
Csg Holding A	4.06	4.09	4.01	+0.74%	26.77M	aa.aa	16:57:00
Faw Car A	7.02	7.04	6.95	+0.29%	13.2M	aa.aa	16:56:48
Financial St A	2.88	2.88	2.88	+9.92%	23.64M	aa.aa	16:56:48
Gree Electric A	40.59	40.88	39.60	+5.59%	199.15M	aa.aa	16:57:00
Baolihua A	5.34	5.45	5.30	-0.37%	120.86M	aa.aa	16:57:00
Liugong A	9.92	9.99	9.82	+0.51%	32.51M	aa.aa	16:57:00
Guilin Sanjin A	14.20	14.27	13.95	+1.79%	2.4M	aa.aa	16:57:00
Guoyuan Sec A	7.36	7.37	7.28	+0.82%	22.77M	aa.aa	16:56:57
Binjiang Re A	9.40	9.48	9.14	+2.51%	34.18M	aa.aa	16:57:00
HBIS	2.430	2.490	2.370	+7.52%	435.84M	aa.aa	16:57:00
Shen Huo A	33.08	33.16	32.10	+2.64%	42.24M	aa.aa	16:57:00
Shuanghui Dev A	27.60	28.65	27.58	-2.47%	17.12M	aa.aa	16:57:00
Hualan Biolog A	14.54	14.58	14.42	+0.48%	5.54M	aa.aa	16:57:00
Huawen Media A	2.74	2.76	2.70	+0.37%	26.75M	aa.aa	16:57:00
Yihua Chem A	17.100	17.160	16.380	+1.18%	52.88M	aa.aa	16:57:00
Tv & Broadcast A	8.88	9.02	8.82	-2.74%	54.25M	aa.aa	16:57:00
Valin Steel A	4.93	4.96	4.80	+2.28%	62.78M	aa.aa	16:57:00
Huolinhe Coal A	32.80	33.20	31.90	+1.80%	13.01M	aa.aa	16:57:00
Wujiang Silk A	13.27	13.28	12.52	+1.61%	48.72M	aa.aa	16:57:00
Aodong A	18.67	18.68	18.43	+0.70%	15.36M	aa.aa	16:57:00
Jizhong Energy A	5.69	5.73	5.61	-1.39%	28.78M	aa.aa	16:57:00
Joyoung A	10.72	10.92	10.60	-0.83%	23.84M	aa.aa	16:57:00
Lao Jiao A	101.73	103.00	100.38	+1.53%	12.17M	aa.aa	16:57:00
New Hope Liuhe A	8.72	8.89	8.61	+0.58%	43.54M	aa.aa	16:57:00
Huajin Chemical A	5.61	5.64	5.49	+1.45%	37.35M	aa.aa	16:57:00
Northeast Sec A	8.62	8.64	8.51	+0.47%	26.44M	aa.aa	16:57:00
Ping An Bank A	11.50	11.54	11.39	+0.35%	136.57M	aa.aa	16:57:00
Qinghai Saltlake A	39.45	39.65	36.48	+6.56%	152.72M	aa.aa	16:57:00
Guangdong Zhongnan Iron Steel	2.50	2.51	2.46	+1.22%	20.65M	aa.aa	16:57:00
Dong-E E-Jiao A	54.83	55.60	54.56	-0.02%	6.53M	aa.aa	16:57:00
Chenming Paper A	2.62	2.64	2.54	+1.16%	19.44M	aa.aa	16:57:00
Sd Haihua A	6.10	6.15	5.85	+3.22%	23.28M	aa.aa	16:57:00
Shantui Constr A	11.82	11.95	11.67	+1.11%	22.37M	aa.aa	16:57:00
Taigang A	4.31	4.33	4.18	+2.62%	46.07M	aa.aa	16:57:00
Xishan Coal A	6.99	7.07	6.81	+3.71%	131.24M	aa.aa	16:57:00
Shenzhen Agric A	7.45	7.48	7.24	+2.90%	14.84M	aa.aa	16:56:57
Sz Airport A	7.13	7.19	7.07	-0.28%	12.53M	aa.aa	16:57:00
Sz Energy A	6.95	7.00	6.86	+0.29%	29.35M	aa.aa	16:57:00
Shenzhen Kaifa A	29.23	29.34	28.00	+2.20%	83.85M	aa.aa	16:57:00
Chinese Town A	2.24	2.27	2.17	+3.23%	76.4M	aa.aa	16:57:00
Zhongjin A	6.66	6.69	6.31	+4.22%	114.82M	aa.aa	16:57:00
Shunfa Hengye A	3.230	3.240	3.170	+0.94%	20.29M	aa.aa	16:57:00
Sieyuan Electric A	196.81	197.77	193.47	+0.80%	9.78M	aa.aa	16:57:00
Suning Commerce A	1.32	1.35	1.30	+1.54%	39.79M	aa.aa	16:56:51
Suning Uni A	2.15	2.17	2.07	+2.87%	46.3M	aa.aa	16:56:57
BBMG Jidong Cement	4.62	4.65	4.57	+0.65%	14.63M	aa.aa	16:57:00
Tcl Corp A	4.31	4.33	4.22	+1.17%	408.72M	aa.aa	16:57:00
Teda A	4.32	4.34	4.25	-0.23%	26.02M	aa.aa	16:56:57
China Railway Materials	2.85	2.87	2.81	+1.06%	54.99M	aa.aa	16:57:00
HuiZhou Intelligence Tech	2.990	3.000	2.940	+1.36%	16.86M	aa.aa	16:56:57
Tongling Nfm A	6.320	6.350	5.940	+1.28%	289.92M	aa.aa	16:57:00
Wanxiang A	15.84	16.11	15.60	+0.51%	59.61M	aa.aa	16:57:00
Weichai Power A	30.15	30.30	29.66	+0.23%	73.03M	aa.aa	16:57:00
Wuliangye A	98.34	98.58	97.04	-1.86%	33.62M	aa.aa	16:57:00
Xcmg Machinery A	10.31	10.88	10.20	+2.69%	180.83M	aa.aa	16:57:00
Xiandai Invest A	4.21	4.23	4.11	+1.69%	30.13M	aa.aa	16:57:00
Xj Goldwind A	25.73	25.89	25.07	+0.86%	127.09M	aa.aa	16:57:00
Ductile Pipes A	4.70	4.72	4.58	+3.75%	92.64M	aa.aa	16:57:00
Yunnan Alumin A	33.13	33.26	32.29	+1.97%	36.5M	aa.aa	16:57:00
Yunnan Baiyao A	54.64	54.79	54.22	-0.37%	8.38M	aa.aa	16:57:00
Yunnan Copper A	19.42	19.48	18.60	+2.05%	46.49M	aa.aa	16:57:00
Yunnan Tin A	36.07	36.42	34.62	+3.26%	60.41M	aa.aa	16:57:00
Zhejiang Nhu A	34.96	35.25	34.06	-1.22%	37.25M	aa.aa	16:57:00
Zs Utilities A	11.82	11.87	11.57	+1.72%	19.93M	aa.aa	16:57:00
Cs Zoomlion A	8.08	8.15	7.78	-0.12%	137.55M	aa.aa	16:57:00
Zte A	36.42	36.99	35.57	+1.14%	96.08M	aa.aa	16:57:00
China Baoan Group Co Ltd	9.28	9.32	8.76	+5.22%	62.6M	aa.aa	16:57:00
Jiaozuo Wanfang Aluminum	13.42	13.43	12.80	+4.19%	50.7M	aa.aa	16:57:00
Tianjin Jinbin Development	2.140	2.170	2.100	+1.42%	41.89M	aa.aa	16:57:00
Shanxi Blue Flame Holding	9.13	9.19	9.00	+1.11%	43.59M	aa.aa	16:57:00
Western Mining	30.35	30.66	28.81	+6.19%	80.94M	aa.aa	16:56:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	28/04
China Southern Qiyuan Bd C	1.192	1.192	1.192	+0.03%	0	aa.aa	28/04

S&P/ASX 200

8,687.00

-23.70

-0.27%

ASX 200 Futures

8,665.50

-30.5

-0.35%

ASX All Ordinaries

8,915.70

-19.30

-0.22%

US 500

7,144.90

+6.1

+0.09%

Dow Jones

49,141.93

-25.86

-0.05%

China A50 Futures

15,538.50

+78.5

+0.51%

Dollar Index

98.575

+0.099

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.980	-2.13%	48.40M
BHP Group Ltd	54.950	-0.87%	6.48M
Woodside Energy	33.050	+2.01%	6.42M
ANZ Holdings	36.180	+0.42%	3.98M
National Australia Bank	39.670	-1.24%	3.96M
CSL	125.78	-2.42%	1.73M
Commonwealth Bank Australia	172.180	-1.39%	1.58M

Name	Last	Chg. %	Vol.
1414 Degrees	0.042	+133.33%	152.63M
Red Sky Energy	0.002	+66.67%	650.00K
Spenda Ltd	0.002	+66.67%	2.20M
Arcadia Minerals	0.05	+57.14%	2.05M
Income Asset Management	0.023	+35.29%	850.00K
Rectifier Technologies Ltd	0.004	+33.33%	1.93M
Eclipse Metals Ltd	0.020	+33.33%	99.61M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.002	-50.00%	50.49K
New Age Exploration Ltd	0.002	-40.00%	838.04K
Genetic Signatures Ltd	0.085	-39.29%	3.51M
Mindax	0.019	-36.67%	356.13K
Biotron Ltd	0.003	-33.33%	730.87K
Triangle Energy Global	0.003	-33.33%	16.70M
G8 Education	0.165	-31.25%	53.30M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	125.78	-2.42%	1.73M
Woodside Energy	33.050	+2.01%	6.42M
Cochlear	90.00	-3.23%	1.18M
BHP Group Ltd	54.950	-0.87%	6.48M
Adisyn	0.19	+5.41%	18.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	9.32	+54.23%	14.37
Aa Aaaaaaaaaa	9.32	+54.23%	14.37
A Aaaa Aaa	2.600	+49.93%	3.898
Aaaaaaaa Aaaaaaaa	3.95	+49.36%	5.90
Aaaaaaaa Aaa Aaa Aa	3.95	+49.36%	5.90
Aaaaaaaaaaaaaaa	90.00	+48.55%	133.70
Aaaaaaaaaaaaaaa Aa	90.00	+48.55%	133.70

Name	Last	Upside	Fair Value
Aaaaa	9.32	+54.23%	14.37
Aa Aaaaaaaaaa	9.32	+54.23%	14.37
A Aaaa Aaa	2.600	+49.93%	3.898
Aaaaaaaa Aaaaaaaa	3.95	+49.36%	5.90
Aaaaaaaa Aaa Aaa Aa	3.95	+49.36%	5.90
Aaaaaaaaaaaaaaa	90.00	+48.55%	133.70
Aaaaaaaaaaaaaaa Aa	90.00	+48.55%	133.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+817.5%

S&P/ASX 200

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.0%

S&P/ASX 200 Materials

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+326.5%

S&P/ASX 200 Information Technology

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1083.9%

S&P/ASX Midcap 50

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A