Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,591.85

-106.58(-2.27%)

Real-time Data·12:27:09

Day's Range

4,591.74

4,663.53

52 wk Range

4,037.94

5,064.27

Shanghai Shenzhen CSI 300 Constituents

Explore the complete list of CSI 300 companies with real-time streaming quotes for every CSI300 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Shanghai Shenzhen CSI 300 today. Use it to identify movers and analyse individual constituents within the CSI 300 index.

						Upside
China Shenhua Energy SH	43.37	43.70	43.02	+0.23%	7.54M	aa.aa	12:05:54
Bank of China A	5.86	5.90	5.80	+1.03%	103.15M	aa.aa	12:01:39
Sinopec Shanghai A	2.75	2.78	2.74	0.00%	29.3M	aa.aa	12:12:08
China Petrol A	5.02	5.06	4.97	+0.60%	93.72M	aa.aa	12:08:33
Pudong Development Bank	8.94	8.96	8.86	+1.02%	7.81M	aa.aa	11:35:36
Guangzhou Baiyun Airport	7.83	7.90	7.74	+1.16%	6.99M	aa.aa	12:11:42
Dongfeng Automobile	5.33	5.44	5.29	-0.37%	6.79M	aa.aa	12:11:44
Beijing Capital	2.90	2.92	2.87	+1.05%	38.19M	aa.aa	12:11:44
Shanghai International Airport	23.76	24.11	23.67	-0.08%	5.76M	aa.aa	12:11:42
Inner Mongolia BaoTou Steel	2.150	2.160	2.120	-0.46%	116.02M	aa.aa	12:04:34
Huaneng Power International	6.88	6.93	6.73	+1.93%	64.07M	aa.aa	12:04:51
Hua Xia Bank	6.97	7.00	6.90	+0.72%	22.84M	aa.aa	12:11:47
China Minsheng Banking	3.46	3.48	3.44	+0.29%	72.76M	aa.aa	12:01:40
Rizhao Port	2.750	2.760	2.700	+1.10%	17.03M	aa.aa	12:11:54
Shanghai International Port	5.17	5.26	5.14	0.00%	0	aa.aa	16/07
Baoshan Iron & Steel	5.73	5.76	5.66	+0.88%	33.37M	aa.aa	12:12:03
Shandong Iron and Steel	1.350	1.360	1.320	+1.50%	61.44M	aa.aa	12:11:44
COSCO Shipping Energy Trans	14.53	14.63	14.26	-0.21%	16.81M	aa.aa	12:06:42
Huadian Power A	4.71	4.71	4.58	+2.84%	55.41M	aa.aa	12:11:49
China Southern Airlines A	5.03	5.05	5.00	0.00%	4.12M	aa.aa	11:32:32
CITIC Securities	27.92	28.24	27.89	-0.64%	36.82M	aa.aa	12:12:04
Sany Heavy Industry	18.32	18.98	18.31	-2.40%	20.13M	aa.aa	12:11:42
Fujian Expressway Dev	3.63	3.65	3.58	+1.68%	12.77M	aa.aa	12:11:44
China Merchants Bank	37.87	38.07	37.68	+0.53%	24.05M	aa.aa	12:10:33
Beijing Gehua CATV Network	6.80	6.99	6.79	-0.88%	8.87M	aa.aa	12:11:41
China United Network Comm	4.27	4.31	4.26	-0.23%	39.1M	aa.aa	11:55:43
Poly Real Estate Group	5.00	5.03	4.93	+0.60%	8.39M	aa.aa	11:32:32
Minmetals Dev	8.42	8.60	8.41	-2.32%	4.58M	aa.aa	12:11:44
Beijing Tongrentang	25.97	26.72	25.69	-3.57%	15.26M	aa.aa	12:11:43
Tbea Co Ltd	19.14	19.42	18.75	+1.38%	40.08M	aa.aa	12:04:26
Yunnan Yuntianhua	27.86	28.09	27.53	+0.87%	6.79M	aa.aa	12:08:32
SAIC Motor Corp	10.46	10.66	10.45	-0.57%	16.85M	aa.aa	12:00:02
Sinolink Securities	8.57	8.71	8.55	-0.23%	7.67M	aa.aa	12:11:48
Tsinghuatongfang	6.59	6.72	6.58	-1.20%	11.99M	aa.aa	12:11:40
Gansu Yasheng Industrial	2.930	2.980	2.910	-1.01%	22.16M	aa.aa	12:11:34
China Northern Rare Earth Hi-Tech	38.23	38.79	37.73	-1.65%	15.63M	aa.aa	11:53:51
China Spacesat	65.22	68.85	65.10	-5.70%	24.92M	aa.aa	12:11:40
Shanxi Lanhua Sci-Tech	6.30	6.41	6.23	+0.80%	9.01M	aa.aa	11:57:17
China Railway Tielong	5.54	5.57	5.45	+1.65%	5.25M	aa.aa	12:11:48
Chongqing Brewery	43.71	44.38	43.32	+0.02%	1.65M	aa.aa	12:11:41
Kingfa Sci&Tech	14.16	14.33	14.11	-0.14%	9.67M	aa.aa	12:11:42
China Sports Industry	6.50	6.71	6.49	-1.66%	14.25M	aa.aa	12:11:44
Beijing Tiantan Bio	12.70	13.00	12.66	-1.93%	8.47M	aa.aa	12:11:41
Beiqi Foton Motor	2.980	3.100	2.970	-2.61%	56.49M	aa.aa	12:11:39
Taiyuan Heavy Industry	2.040	2.060	2.030	0.00%	4.78M	aa.aa	11:59:06
Shanghai Construction	2.32	2.36	2.31	-0.43%	51.28M	aa.aa	12:11:46
China Jushi	46.83	48.20	45.12	-1.84%	57.53M	aa.aa	12:04:01
Youngor	7.88	7.91	7.75	+1.68%	11.49M	aa.aa	12:11:44
China CSSC	32.39	32.80	32.20	-1.85%	34.41M	aa.aa	12:11:50
Aerospace Auto	8.92	9.12	8.90	-2.19%	9.48M	aa.aa	12:11:41
Shengyi Tech	136.47	146.00	134.06	-7.16%	29.96M	aa.aa	12:11:43
Yankuang Energy	19.17	19.75	19.10	-1.54%	14.12M	aa.aa	11:57:57
Shanghai Fosun Pharm	23.99	24.70	23.95	-2.91%	12.43M	aa.aa	11:47:56
Quzhou XinAn Dev	2.86	2.88	2.83	-0.35%	28.37M	aa.aa	12:11:47
Shanghai Zijiang	6.61	6.67	6.57	+0.92%	6.24M	aa.aa	12:11:47
Zhejiang Medicine	12.32	12.64	12.21	-2.15%	10.22M	aa.aa	12:09:40
Shandong Nanshan	4.040	4.090	4.010	-1.22%	35.64M	aa.aa	12:04:44
Hainan Airlines A	1.330	1.340	1.320	0.00%	10.07M	aa.aa	11:34:02
Guangxi Guiguan	10.30	10.33	9.65	+6.74%	13.84M	aa.aa	12:12:04
Yunnan Metropolitan	1.43	1.47	1.43	-1.38%	7.46M	aa.aa	12:11:40
Beijing Vantone	17.62	19.36	17.53	-9.55%	110.87M	aa.aa	12:12:02
Beijing Urban Construction	3.98	4.10	3.98	-1.73%	11.8M	aa.aa	12:11:46
Jiangxi Ganyue Expressway	4.07	4.08	3.96	+2.78%	16.81M	aa.aa	12:11:44
Aisino Corp	6.57	6.68	6.57	-1.05%	5.07M	aa.aa	12:11:36
Jiangsu Hengrui	54.01	56.17	54.01	-3.54%	40.81M	aa.aa	12:01:39
Nanjing Iron & Steel	4.72	4.74	4.62	+1.72%	17.06M	aa.aa	12:11:18
Hongxing Iron & Steel	1.420	1.440	1.410	+0.71%	24.69M	aa.aa	12:11:38
Wanhua Chemical	68.80	69.48	68.10	+0.64%	9.84M	aa.aa	12:11:36
Henan Pinggao Electric	18.34	18.49	17.25	+5.77%	17.97M	aa.aa	12:12:02
Jiangxi Hongdu Aviation	26.85	27.20	26.61	-0.19%	1.95M	aa.aa	12:11:38
Shanghai Zhenhua Heavy Industries A	4.05	4.11	4.03	+0.25%	13.45M	aa.aa	12:11:41
Huafa Industrial Zhuhai	2.45	2.53	2.42	-1.61%	24.43M	aa.aa	12:11:43
Hongda	10.640	10.760	10.470	-0.28%	13.47M	aa.aa	12:11:41
Shan XI Hua Yang New Energy	8.31	8.38	8.23	+1.10%	7.65M	aa.aa	12:11:45
Shandong Hi-speed	12.09	12.20	11.73	+2.28%	4.09M	aa.aa	12:11:47
Zhejiang Longsheng	12.45	12.62	12.16	+0.24%	22.09M	aa.aa	12:08:08
Jiangxi Copper A	39.57	40.68	39.52	-4.67%	20.92M	aa.aa	12:11:41
Southwest Securities	4.11	4.17	4.10	-1.91%	16.92M	aa.aa	12:11:47
Beijing Capital Dev	3.30	3.49	3.28	-2.94%	37.58M	aa.aa	12:12:04
Joincare Pharm	10.50	10.68	10.43	-1.32%	8.19M	aa.aa	12:09:43
Gemdale Corp	2.24	2.32	2.22	-2.18%	36.71M	aa.aa	12:11:37
Guizhou Panjiang Coal	4.70	4.75	4.65	+0.21%	9.87M	aa.aa	12:11:42
Zhejiang Commodities	10.62	10.93	10.61	-2.48%	38.4M	aa.aa	12:09:35
Shandong Hualu Hengsheng	19.20	19.60	19.02	-0.26%	14.53M	aa.aa	12:11:41
COSCO Shipping Specialized	10.80	11.02	10.34	+3.85%	43.26M	aa.aa	12:12:04
BaoJi Titanium	28.12	28.66	28.07	-1.37%	2.42M	aa.aa	12:11:45
Yunnan Chihong	9.10	9.41	9.05	-2.47%	47.68M	aa.aa	12:01:40
Zhongjin Gold	19.04	19.63	18.94	-4.75%	32.45M	aa.aa	11:57:18
Sinochem International	5.45	5.61	5.31	-2.33%	26.36M	aa.aa	12:11:48
Shanghai Datun Energy	8.49	8.56	8.35	+0.95%	3.05M	aa.aa	12:11:46
Kangmei Pharm	1.38	1.45	1.38	-4.83%	178.42M	aa.aa	12:12:05
Kweichow Moutai	1,242.47	1,269.33	1,241.01	-1.31%	1.73M	aa.aa	12:01:07
FangDa Carbon Material	5.03	5.07	5.02	-0.40%	11.04M	aa.aa	12:11:46
State Grid Yingda	4.84	4.88	4.80	+0.62%	8.72M	aa.aa	12:00:02
China Railway Hi-tech	7.13	7.19	7.03	+1.14%	6.41M	aa.aa	12:11:42
Shandong Gold Mining	23.64	24.55	23.51	-4.52%	28.43M	aa.aa	11:57:32
Xiamen Tungsten	55.67	58.20	55.10	0.00%	0	aa.aa	16/07
Baoding Tianwei Baobian	10.35	10.52	10.15	+1.57%	12.89M	aa.aa	12:11:48
Anyang Iron & Steel	1.750	1.770	1.720	+0.57%	7.99M	aa.aa	12:11:12
Tian Di Science & Tech	4.84	4.88	4.78	+1.04%	7.99M	aa.aa	12:11:33
Offshore Oil Engineering	5.42	5.55	5.39	0.00%	18.15M	aa.aa	12:11:40
Anhui Conch Cement	17.83	17.90	17.51	+1.60%	8.76M	aa.aa	11:47:46
Tsingtao Brewery	52.87	53.36	52.52	+0.02%	2.6M	aa.aa	12:12:03
Yonyou Network Tech	9.03	9.42	9.02	-3.53%	20.11M	aa.aa	12:11:48
Henan Zhongfu Industrial	6.030	6.200	5.990	-2.74%	33.76M	aa.aa	12:12:04
Zhejiang XinAn Chemical	10.69	10.98	10.62	-2.29%	15.64M	aa.aa	12:11:45
Bright Dairy & Food	6.94	7.07	6.90	+0.73%	7.54M	aa.aa	12:11:47
Heilongjiang Agriculture	11.43	11.50	11.33	0.00%	6.42M	aa.aa	12:11:39
Founder Tech	11.15	11.52	10.91	-4.54%	88.9M	aa.aa	12:11:42
Dazhong Transportation A	4.14	4.50	4.12	+1.22%	101.8M	aa.aa	12:11:49
Shanghai New Huang Pu	4.63	4.87	4.61	-0.86%	6.91M	aa.aa	12:11:32
Shanghai DaZhong Public Utilities	4.45	4.55	4.44	-0.45%	20.44M	aa.aa	12:11:44
Shanghai Oriental Pearl Media	7.75	7.98	7.74	-2.15%	14.03M	aa.aa	12:11:44
Shanghai Jinqiao Export A	9.58	9.68	9.47	+0.74%	3.12M	aa.aa	12:11:43
Shenergy	8.40	8.43	8.17	+2.82%	13.15M	aa.aa	12:12:02
Shanghai AJ	3.97	4.05	3.95	0.00%	4.57M	aa.aa	12:11:44
Shanghai Waigaoqiao Free Trade Zone	8.64	8.70	8.51	+0.58%	996.1K	aa.aa	12:11:33
Shanghai SMI	3.68	3.76	3.66	-0.27%	9.14M	aa.aa	12:11:44
Shanghai Yuyuan Tourist	4.48	4.55	4.45	+0.45%	6.21M	aa.aa	12:11:29
Cinda Real Estate	2.50	2.60	2.49	0.00%	13.85M	aa.aa	12:11:44
Fuyao Glass A	53.58	54.08	53.13	+1.09%	4.52M	aa.aa	12:10:34
Shanghai Lujiazui Finance A	6.94	7.06	6.85	+0.73%	4.93M	aa.aa	12:11:45
Harbin Pharm	5.23	5.43	5.10	+5.87%	402.1M	aa.aa	11:48:38
Sichuan Chuantou Energy	15.66	15.72	15.40	+1.23%	14.04M	aa.aa	12:11:45
China Enterprise	2.23	2.29	2.21	-0.45%	13.08M	aa.aa	12:11:44
Qingdao Haier	21.02	21.25	20.89	-0.43%	10.97M	aa.aa	12:09:48
Dashang	14.85	14.98	14.75	+0.88%	1.81M	aa.aa	12:11:35
Tianjin Port	4.32	4.34	4.26	+1.41%	9.19M	aa.aa	12:11:44
Neusoft	7.79	8.01	7.79	-1.27%	5.27M	aa.aa	12:11:45
COFCO Tunhe Sugar	11.55	11.76	11.46	-2.04%	9.36M	aa.aa	12:11:50
Liaoning Cheng Da	10.86	11.04	10.78	-0.28%	6.01M	aa.aa	12:11:45
HUAYU Auto	16.97	17.14	16.78	+1.13%	7.1M	aa.aa	12:11:47
Shanghai Industrial Dev	3.62	3.77	3.61	-2.16%	5.48M	aa.aa	12:11:35
Sichuan Swellfun	27.11	28.13	26.93	-2.13%	1.63M	aa.aa	12:11:47
GD Power Dev	4.760	4.770	4.660	+1.93%	73.82M	aa.aa	12:11:49
Shanxi Xinghuacun Fen Wine	119.38	120.50	118.20	+0.19%	1.87M	aa.aa	11:45:18
Maanshan Iron & Steel	2.490	2.550	2.470	0.00%	27.02M	aa.aa	12:11:48
North China Pharm	4.96	5.08	4.94	-2.17%	16.63M	aa.aa	12:11:38
J Yuan Trust	2.41	2.46	2.41	-0.82%	25.72M	aa.aa	12:12:03
Shanghai Tunnel	5.62	5.67	5.54	+1.44%	9.11M	aa.aa	12:11:45
Shanghai Bailian A	7.85	7.97	7.78	+0.26%	6.91M	aa.aa	12:11:44
Shanghai Mechanical & Electrical A	20.24	20.39	20.17	-0.20%	1.3M	aa.aa	12:11:46
Sichuan Changhong Electric	7.090	7.280	7.030	-3.01%	67.64M	aa.aa	12:11:49
Wangfujing	9.96	10.25	9.93	-0.40%	10.19M	aa.aa	12:11:44
Tianjin Capital	5.56	5.60	5.47	+1.27%	3.82M	aa.aa	12:11:50
Dongfang Electric A	25.66	25.96	25.31	-0.62%	11.34M	aa.aa	12:10:21
China Aerospace	16.02	17.11	16.00	-5.71%	59.29M	aa.aa	12:12:03
Jilin Yatai	1.76	1.85	1.69	+4.14%	110.24M	aa.aa	12:11:34
SDIC Power	14.71	14.74	14.44	+1.52%	20.21M	aa.aa	12:11:47
Shanghai Zhangjiang Hi-Tech	31.20	31.79	30.78	-2.16%	7.98M	aa.aa	12:11:48
China Yangtze Power	27.89	28.15	27.35	+1.60%	79.88M	aa.aa	12:06:02
Sinoma Engineering	7.53	7.61	7.48	+0.53%	7.21M	aa.aa	12:11:43
Kailuan Energy Chemical	5.39	5.45	5.25	+2.47%	5.23M	aa.aa	12:12:04
Jinneng Holding Shanxi Coal Industry	18.03	18.58	17.72	-0.77%	5.51M	aa.aa	12:09:44
Daqin Railway	4.73	4.77	4.68	+1.07%	59.39M	aa.aa	12:11:48
Bank of Nanjing	11.23	11.32	11.14	+0.18%	45.91M	aa.aa	16/07
Pacific Securities	3.44	3.47	3.41	+0.29%	35.23M	aa.aa	12:11:36
Sichuan Expressway	5.56	5.64	5.37	+3.35%	8.1M	aa.aa	12:12:06
Air China A	5.90	5.94	5.86	0.00%	14.09M	aa.aa	12:09:39
Industrial Bank	17.81	17.88	17.67	+0.85%	5.45M	aa.aa	11:33:02
Bank of Beijing	5.07	5.10	5.02	+0.80%	43M	aa.aa	12:01:54
China Railway Construction	6.43	6.48	6.36	+0.94%	22.29M	aa.aa	12:06:37
Ping An Insurance	50.92	51.45	50.65	+0.49%	26.77M	aa.aa	12:01:01
Bank of Communications Co Ltd	6.80	6.83	6.74	+0.44%	15.55M	aa.aa	11:35:36
Guangshen Railway	3.03	3.04	2.99	+1.00%	28.41M	aa.aa	12:11:48
China Railway A	4.47	4.51	4.42	+0.68%	48.77M	aa.aa	12:06:36
ICBC	7.45	7.52	7.39	+0.81%	151.18M	aa.aa	12:01:39
Beijing North Star A	1.66	1.69	1.65	0.00%	5.38M	aa.aa	11:48:35
Aluminum Corp of China	8.44	8.70	8.41	-2.77%	93.96M	aa.aa	12:11:20
China Pacific Insurance	29.81	30.23	29.77	-0.23%	20.37M	aa.aa	12:03:55
Metallurgical Corporation of China	2.650	2.670	2.620	+0.38%	39.39M	aa.aa	12:11:49
China Life Insurance A	38.94	39.49	38.58	+0.05%	13.83M	aa.aa	12:01:03
Pingdingshan Tianan Coal	7.65	7.83	7.62	-1.03%	7.35M	aa.aa	11:59:42
China State Construction	4.54	4.57	4.46	+1.57%	110.94M	aa.aa	12:01:38
Shanxi LuAn Energy	14.76	15.35	14.56	-1.34%	11.08M	aa.aa	12:11:49
Shanghai Electric	6.51	6.53	6.45	0.00%	21.69M	aa.aa	12:10:50
CRRC A	5.68	5.70	5.58	+1.25%	71.51M	aa.aa	12:11:48
China Oilfield A	11.70	11.94	11.64	+0.17%	7.87M	aa.aa	12:06:45
PetroChina A	10.05	10.10	9.96	+0.60%	53.88M	aa.aa	12:00:19
Cosco Shipping Dev	2.390	2.420	2.380	+0.42%	23.67M	aa.aa	12:11:32
China Merchants Energy Shipping	14.09	14.23	13.88	-0.49%	31.63M	aa.aa	12:12:03
China Coal Energy	12.57	12.77	12.50	+0.24%	14.89M	aa.aa	11:57:56
Zijin Mining A	28.25	28.78	27.92	-3.42%	105.68M	aa.aa	12:09:57
China Construction Bank Co	10.00	10.00	9.75	+2.04%	59.63M	aa.aa	12:10:44
Jinduicheng Molybdenum	20.55	21.18	20.39	-3.07%	18.36M	aa.aa	12:12:09
China Citic Bank A	7.38	7.43	7.30	+0.68%	19.84M	aa.aa	12:06:13
China Coal Xinji Energy	10.10	10.10	9.71	+3.59%	15.75M	aa.aa	12:12:03
COSCO Shipping	14.57	14.74	14.50	+0.14%	23.87M	aa.aa	12:06:13
Datang International Power A	5.810	5.870	5.590	+2.11%	249.05M	aa.aa	12:09:22
China Resources D-C Pharm	17.20	17.50	17.09	-1.71%	6.15M	aa.aa	12:09:36
Xiamen C&D	8.64	8.75	8.55	+0.58%	6.76M	aa.aa	12:11:42
Xinjiang Guannong	8.88	9.02	8.86	-0.67%	3.26M	aa.aa	12:11:41
Guanghui Energy	5.42	5.45	5.38	+1.31%	14.44M	aa.aa	11:40:53
Zhengzhou Yutong Bus	29.38	30.78	29.11	-2.33%	5.95M	aa.aa	12:11:45
Xinyu Iron & Steel	2.86	2.90	2.83	+0.70%	18.04M	aa.aa	12:11:44
Anhui Jianghuai Auto	22.21	23.75	22.18	-3.31%	30.83M	aa.aa	12:12:02
CSSC Offshore & Marine Engineering	25.32	25.80	24.95	0.00%	0	aa.aa	16/07
Advanced A	16.36	16.80	16.21	-2.79%	12.52M	aa.aa	12:12:03
Angang Steel A	1.96	1.97	1.92	0.00%	0	aa.aa	16/07
Avic Aircraft A	19.97	20.04	19.81	+0.35%	4.8M	aa.aa	12:12:03
Bank Of Ningbo A	31.48	31.74	31.19	+0.64%	8.42M	aa.aa	11:54:27
Shougang A	3.78	3.79	3.68	+1.34%	22.45M	aa.aa	12:12:03
Changjiang Sec A	8.62	8.77	8.60	-1.03%	27.75M	aa.aa	11:48:24
Hunan Gold Corp	21.02	21.56	21.00	-4.28%	16.77M	aa.aa	12:12:03
Intl Container A	7.50	7.59	7.46	-0.40%	7.76M	aa.aa	12:11:57
China Nonferrous Metal Industry’s Foreign Engineer	5.54	5.63	5.53	-1.42%	7.85M	aa.aa	12:12:03
Cr Sanjiu A	25.40	26.00	25.30	-1.70%	10.09M	aa.aa	12:12:00
China Vanke A	3.16	3.26	3.15	-2.17%	62.03M	aa.aa	12:01:39
Changan Auto A	7.16	7.29	7.14	-0.42%	30.33M	aa.aa	11:59:36
Citic Guoan A	2.40	2.47	2.40	-1.64%	13.26M	aa.aa	12:12:00
Sinotruk Jinan Truck	20.63	21.39	20.52	-1.67%	2.83M	aa.aa	12:12:06
Grandjoy Holdings	2.15	2.23	2.12	-2.27%	20.58M	aa.aa	12:12:03
Csg Holding A	3.86	3.88	3.83	+0.26%	10.3M	aa.aa	12:12:00
Faw Car A	6.29	6.37	6.25	0.00%	5.77M	aa.aa	12:12:06
Financial St A	2.45	2.54	2.44	-1.21%	24.01M	aa.aa	12:12:00
Gree Electric A	40.05	40.31	39.86	+0.55%	20.92M	aa.aa	12:12:03
Baolihua A	4.75	4.77	4.61	+2.37%	30.89M	aa.aa	12:12:03
Liugong A	8.12	8.24	8.09	-0.73%	7.01M	aa.aa	12:12:06
Guilin Sanjin A	13.64	13.90	13.62	-0.94%	1.37M	aa.aa	12:12:03
Guoyuan Sec A	7.40	7.43	7.35	+0.54%	4.7M	aa.aa	11:40:48
Binjiang Re A	8.62	8.88	8.50	-0.92%	13.22M	aa.aa	12:12:03
HBIS	2.080	2.100	2.050	+0.97%	44.76M	aa.aa	12:12:03
Shen Huo A	24.14	24.68	23.95	-1.83%	22.82M	aa.aa	12:12:03
Shuanghui Dev A	24.34	24.62	24.34	-0.25%	3.82M	aa.aa	11:55:57
Hualan Biolog A	13.41	13.73	13.40	-1.83%	8.45M	aa.aa	12:12:03
Huawen Media A	2.46	2.49	2.45	-1.21%	5.2M	aa.aa	12:11:30
Yihua Chem A	12.890	12.940	12.700	+1.18%	5.84M	aa.aa	12:12:00
Tv & Broadcast A	6.60	6.90	6.59	-1.64%	11.88M	aa.aa	12:12:03
Valin Steel A	3.66	3.68	3.62	+0.83%	35.19M	aa.aa	12:12:03
Huolinhe Coal A	25.47	26.30	25.33	-1.85%	6M	aa.aa	12:09:39
Wujiang Silk A	11.34	11.50	11.31	-0.09%	4.59M	aa.aa	11:48:30
Aodong A	18.34	18.79	18.31	-1.50%	7.3M	aa.aa	12:12:09
Jizhong Energy A	4.58	4.59	4.47	+1.78%	11.27M	aa.aa	12:12:03
Joyoung A	8.45	8.65	8.45	-0.47%	2.48M	aa.aa	12:02:54
Lao Jiao A	82.94	85.62	82.40	-1.47%	6.9M	aa.aa	12:11:57
New Hope Liuhe A	7.17	7.34	7.11	-1.78%	24.29M	aa.aa	12:12:03
Huajin Chemical A	4.43	4.49	4.37	+1.14%	12.25M	aa.aa	12:12:03
Northeast Sec A	8.01	8.09	7.99	-0.25%	5.49M	aa.aa	12:12:06
Ping An Bank A	10.81	10.88	10.74	+0.37%	27.66M	aa.aa	12:12:03
Qinghai Saltlake A	25.05	25.37	24.81	+1.50%	31.67M	aa.aa	12:04:33
Guangdong Zhongnan Iron Steel	2.18	2.23	2.17	0.00%	7.84M	aa.aa	12:11:30
Dong-E E-Jiao A	51.27	51.79	50.86	-0.25%	3.43M	aa.aa	12:12:09
Chenming Paper A	1.94	1.96	1.93	+0.52%	3.35M	aa.aa	12:10:36
Sd Haihua A	4.05	4.16	4.05	0.00%	6.61M	aa.aa	12:11:57
Shantui Constr A	9.87	10.08	9.84	-1.50%	4.34M	aa.aa	12:00:09
Taigang A	3.52	3.57	3.50	+0.57%	13.31M	aa.aa	12:12:06
Xishan Coal A	6.17	6.25	6.10	+0.33%	27.67M	aa.aa	12:12:00
Shenzhen Agric A	5.72	5.88	5.70	-1.72%	8.28M	aa.aa	12:12:06
Sz Airport A	6.75	6.82	6.60	+1.81%	12.67M	aa.aa	12:12:03
Sz Energy A	6.26	6.27	6.13	+1.62%	12.44M	aa.aa	12:12:03
Shenzhen Kaifa A	41.85	43.30	40.30	-3.44%	60.67M	aa.aa	12:12:09
Chinese Town A	1.74	1.75	1.70	+1.75%	8.88M	aa.aa	11:38:06
Zhongjin A	6.12	6.23	6.12	-1.92%	29.77M	aa.aa	12:12:00
Shunfa Hengye A	2.870	2.890	2.830	+0.35%	4.02M	aa.aa	12:12:03
Sieyuan Electric A	148.10	151.30	145.29	-2.18%	2.95M	aa.aa	12:06:57
Suning Commerce A	1.20	1.23	1.20	-1.64%	15.12M	aa.aa	12:11:30
Suning Uni A	1.87	1.92	1.87	-1.06%	8.53M	aa.aa	12:12:00
BBMG Jidong Cement	3.66	3.70	3.62	+1.11%	4.72M	aa.aa	12:12:09
Tcl Corp A	4.98	4.99	4.88	0.00%	108.02M	aa.aa	11:42:24
Teda A	3.49	3.54	3.46	0.00%	3.12M	aa.aa	12:12:03
China Railway Materials	2.48	2.49	2.44	+0.81%	9.17M	aa.aa	11:39:48
HuiZhou Intelligence Tech	2.350	2.420	2.340	-0.42%	7.1M	aa.aa	12:12:00
Tongling Nfm A	5.860	5.960	5.850	-3.14%	85.06M	aa.aa	12:03:15
Wanxiang A	10.86	11.20	10.75	-1.99%	13.6M	aa.aa	12:12:03
Weichai Power A	25.66	26.49	25.36	0.00%	0	aa.aa	16/07
Wuliangye A	72.98	75.06	72.83	-1.25%	15.33M	aa.aa	12:01:39
Xcmg Machinery A	8.29	8.54	8.26	-2.13%	29.35M	aa.aa	12:12:03
Xiandai Invest A	3.79	3.82	3.73	+1.07%	5.09M	aa.aa	12:12:03
Xj Goldwind A	18.09	18.59	17.90	-2.69%	32.52M	aa.aa	12:04:33
Ductile Pipes A	3.72	3.76	3.69	+0.27%	18.32M	aa.aa	12:12:06
Yunnan Alumin A	24.86	25.40	24.69	-2.01%	25.77M	aa.aa	12:03:15
Yunnan Baiyao A	51.68	52.62	51.50	-0.83%	8.46M	aa.aa	12:12:06
Yunnan Copper A	14.72	14.96	14.63	-1.60%	9.14M	aa.aa	12:04:30
Yunnan Tin A	30.91	32.08	30.52	-2.71%	17.08M	aa.aa	12:12:03
Zhejiang Nhu A	28.81	29.39	28.50	+0.28%	9.9M	aa.aa	12:04:45
Zs Utilities A	10.93	10.97	10.86	+0.37%	6.18M	aa.aa	12:12:03
Cs Zoomlion A	7.16	7.31	7.15	-1.65%	15.59M	aa.aa	12:12:03
Zte A	37.29	39.26	36.69	-6.78%	148.18M	aa.aa	12:01:39
China Baoan Group Co Ltd	6.22	6.36	6.19	+0.16%	9.86M	aa.aa	12:12:06
Jiaozuo Wanfang Aluminum	10.38	10.58	10.35	-1.89%	11.11M	aa.aa	12:12:03
Tianjin Jinbin Development	1.730	1.780	1.720	-0.57%	13.91M	aa.aa	12:12:03
Shanxi Blue Flame Holding	6.78	6.99	6.61	+1.65%	23.92M	aa.aa	12:12:03
Western Mining	31.95	33.30	31.88	-5.59%	24.99M	aa.aa	12:03:14
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	16/07
China Southern Qiyuan Bd C	1.196	1.196	1.196	-0.03%	0	aa.aa	16/07

S&P/ASX 200

8,761.50

-79.20

-0.90%

ASX 200 Futures

8,725.50

-60.5

-0.69%

ASX All Ordinaries

8,949.80

-87.10

-0.96%

US 500

7,488.70

-45.2

-0.60%

Dow Jones

52,552.97

-105.67

-0.20%

China A50 Futures

14,504.00

-346.0

-2.33%

Dollar Index

100.575

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	170.790	-1.35%	1.71M
BHP Group Ltd	57.050	-3.53%	4.86M
Rio Tinto Ltd	159.840	-3.06%	1.29M
Macquarie	255.560	-0.46%	593.54K
CSL	122.71	+0.62%	1.12M
National Australia Bank	39.590	-0.43%	2.33M
Woodside Energy	30.260	+2.61%	2.53M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	4.83M
Arrow Minerals	0.005	+66.67%	29.41M
JCurve Solutions Ltd	0.042	+40.00%	837.05K
Tartana Minerals	0.028	+40.00%	62.31M
ActivEX	0.022	+22.22%	17.46K
Phoslock Environmental	0.006	+20.00%	1.05M
Australian Dairy Farms Group	0.019	+18.75%	4.19M

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.002	-33.33%	1.02M
Aura Consolidated DRC	4.30	-20.81%	73.26K
Battery Age Minerals	0.04	-6.67%	331.39K
Mount Hope Mining	0.12	-17.24%	128.37K
Tyranna Resources	0.003	-16.67%	246.88K
Liberty Metals	0.003	-16.67%	12.61M
Impedimed	0.005	-16.67%	26.58M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	122.71	+0.62%	1.12M
Zip	2.95	-6.05%	12.16M
BHP Group Ltd	57.050	-3.53%	4.86M
Kingsgate Consolidated	3.900	-4.88%	521.42K
Commonwealth Bank Australia	170.790	-1.35%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	18.62	+51.19%	28.15
Aaaa A	18.62	+51.19%	28.15
Aaaaaaa Aaaaaaaaaaaa	1.825	+51.03%	2.756
Aa Aaaaaaaa	1.825	+51.03%	2.756
Aaaaaaaaaaaaaaa	10.06	+48.40%	14.93
Aaaaaaaaaaaaaa	10.06	+48.40%	14.93
Aaaaaaaaaaaaaaaaaaaa	2.925	+46.37%	4.281

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	18.62	+51.19%	28.15
Aaaa A	18.62	+51.19%	28.15
Aaaaaaa Aaaaaaaaaaaa	1.825	+51.03%	2.756
Aa Aaaaaaaa	1.825	+51.03%	2.756
Aaaaaaaaaaaaaaa	10.06	+48.40%	14.93
Aaaaaaaaaaaaaa	10.06	+48.40%	14.93
Aaaaaaaaaaaaaaaaaaaa	2.925	+46.37%	4.281

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+822.0%

S&P/ASX 200

+63.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+461.5%

S&P/ASX 200 Materials

+103.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+384.9%

S&P/ASX 200 Information Technology

+66.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1106.5%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A