Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,868.22

-151.88(-3.03%)

Closed·16:59:59

Day's Range

4,845.19

4,981.98

52 wk Range

3,911.60

5,064.27

Shanghai Shenzhen CSI 300 Constituents

Explore the complete list of CSI 300 companies with real-time streaming quotes for every CSI300 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Shanghai Shenzhen CSI 300 today. Use it to identify movers and analyse individual constituents within the CSI 300 index.

						Upside
China Shenhua Energy SH	39.56	39.75	38.86	+0.41%	43.27M	aa.aa	16:56:59
Bank of China A	5.76	5.89	5.75	-0.52%	321.85M	aa.aa	16:56:59
Sinopec Shanghai A	2.94	3.08	2.93	-3.61%	114.66M	aa.aa	16:56:59
China Petrol A	4.51	4.59	4.45	-0.88%	269.26M	aa.aa	16:56:59
Pudong Development Bank	8.77	8.89	8.70	-0.90%	52.02M	aa.aa	16:56:59
Guangzhou Baiyun Airport	7.49	7.61	7.48	-1.84%	10.73M	aa.aa	16:56:59
Dongfeng Automobile	5.19	5.37	5.19	-2.99%	15.48M	aa.aa	16:56:59
Beijing Capital	2.78	2.85	2.78	-2.11%	70.03M	aa.aa	16:56:58
Shanghai International Airport	23.20	23.60	22.90	-0.43%	14.86M	aa.aa	16:56:59
Inner Mongolia BaoTou Steel	2.220	2.290	2.180	-3.06%	751.09M	aa.aa	16:56:59
Huaneng Power International	7.32	7.56	7.29	-1.08%	148.14M	aa.aa	16:56:58
Hua Xia Bank	6.52	6.68	6.52	-1.96%	71.71M	aa.aa	16:56:59
China Minsheng Banking	3.30	3.37	3.29	-1.79%	289.05M	aa.aa	16:56:56
Rizhao Port	2.540	2.570	2.520	-1.17%	26.16M	aa.aa	16:56:55
Shanghai International Port	4.76	4.83	4.74	-1.45%	45.93M	aa.aa	16:56:58
Baoshan Iron & Steel	5.39	5.53	5.38	-1.82%	79.9M	aa.aa	16:56:59
Shandong Iron and Steel	1.230	1.260	1.220	-1.60%	63.38M	aa.aa	16:56:58
COSCO Shipping Energy Trans	20.04	20.95	19.73	-7.99%	106.23M	aa.aa	16:56:59
Huadian Power A	4.47	4.61	4.46	-0.89%	92.02M	aa.aa	16:56:59
China Southern Airlines A	5.42	5.54	5.41	-2.87%	121.68M	aa.aa	16:56:58
CITIC Securities	27.73	29.16	27.71	-4.31%	286.14M	aa.aa	16:56:59
Sany Heavy Industry	17.68	18.19	17.62	-0.39%	83.41M	aa.aa	16:56:59
Fujian Expressway Dev	3.30	3.36	3.30	-1.79%	16.84M	aa.aa	16:56:55
China Merchants Bank	36.01	36.47	35.88	-0.61%	104.24M	aa.aa	16:56:59
Beijing Gehua CATV Network	6.30	6.42	6.23	-2.02%	14.3M	aa.aa	16:56:56
China United Network Comm	4.05	4.10	4.04	-0.74%	119.03M	aa.aa	16:56:57
Poly Real Estate Group	4.75	4.89	4.73	-0.42%	126.01M	aa.aa	16:56:57
Minmetals Dev	11.93	12.65	11.57	+1.36%	45.48M	aa.aa	16:56:58
Beijing Tongrentang	22.39	23.04	22.37	-2.14%	7.21M	aa.aa	16:56:59
Tbea Co Ltd	22.47	23.63	22.45	-3.15%	133.77M	aa.aa	16:56:59
Yunnan Yuntianhua	32.15	33.58	32.10	-4.03%	55.16M	aa.aa	16:56:59
SAIC Motor Corp	9.74	10.07	9.73	-3.18%	64.88M	aa.aa	16:56:59
Sinolink Securities	8.75	9.12	8.73	-3.32%	52.6M	aa.aa	16:56:59
Tsinghuatongfang	6.52	6.83	6.51	-4.96%	35.91M	aa.aa	16:56:59
Gansu Yasheng Industrial	3.150	3.350	3.130	-3.96%	106.43M	aa.aa	16:56:58
China Northern Rare Earth Hi-Tech	47.26	48.88	47.08	-3.94%	103.66M	aa.aa	16:56:59
China Spacesat	77.77	77.77	68.68	+10.00%	90M	aa.aa	16:56:59
Shanxi Lanhua Sci-Tech	5.44	5.68	5.42	-3.38%	23.62M	aa.aa	16:56:56
China Railway Tielong	5.16	5.29	5.16	-2.27%	10.25M	aa.aa	16:56:59
Chongqing Brewery	41.37	42.60	41.26	-1.80%	3.32M	aa.aa	16:56:59
Kingfa Sci&Tech	15.57	16.11	15.55	-3.65%	46.13M	aa.aa	16:56:59
China Sports Industry	6.81	7.04	6.80	-3.27%	43.33M	aa.aa	16:56:59
Beijing Tiantan Bio	11.42	11.84	11.40	-3.30%	12.36M	aa.aa	16:56:59
Beiqi Foton Motor	3.010	3.110	2.990	-3.22%	106.38M	aa.aa	16:56:59
Taiyuan Heavy Industry	1.910	1.940	1.880	0.00%	18.14M	aa.aa	16:56:18
Shanghai Construction	2.23	2.29	2.23	-2.19%	115.52M	aa.aa	16:56:59
China Jushi	74.14	77.20	70.12	+4.72%	225.49M	aa.aa	16:56:59
Youngor	7.51	7.51	7.37	+0.94%	21.76M	aa.aa	16:56:58
China CSSC	33.43	35.29	33.21	-5.38%	120.48M	aa.aa	16:56:59
Aerospace Auto	11.44	11.76	10.69	+2.69%	56.77M	aa.aa	16:56:59
Shengyi Tech	178.50	182.30	171.69	-4.65%	70.94M	aa.aa	16:56:59
Yankuang Energy	17.99	18.53	17.97	-0.99%	38.68M	aa.aa	16:56:59
Shanghai Fosun Pharm	21.22	22.41	21.20	-4.33%	26.01M	aa.aa	16:56:58
Quzhou XinAn Dev	2.86	3.00	2.85	-4.98%	114.69M	aa.aa	16:56:58
Shanghai Zijiang	6.29	6.47	6.27	-2.63%	16.14M	aa.aa	16:56:55
Zhejiang Medicine	11.29	11.72	11.25	-2.84%	14.57M	aa.aa	16:56:54
Shandong Nanshan	4.100	4.310	4.070	-4.43%	210.15M	aa.aa	16:56:59
Hainan Airlines A	1.400	1.430	1.390	-2.10%	333.64M	aa.aa	16:56:59
Guangxi Guiguan	8.85	9.08	8.84	-1.01%	13.9M	aa.aa	16:56:57
Yunnan Metropolitan	1.27	1.29	1.20	+2.42%	22.09M	aa.aa	16:56:59
Beijing Vantone	19.93	20.60	19.37	+1.12%	173.01M	aa.aa	16:56:59
Beijing Urban Construction	3.92	4.03	3.91	-1.75%	27.6M	aa.aa	16:56:59
Jiangxi Ganyue Expressway	3.99	4.08	3.98	-1.97%	10.48M	aa.aa	16:56:54
Aisino Corp	6.53	6.73	6.50	-3.55%	18.8M	aa.aa	16:56:58
Jiangsu Hengrui	48.66	50.73	48.62	-2.76%	74.35M	aa.aa	16:56:59
Nanjing Iron & Steel	4.63	4.73	4.61	-1.91%	27.33M	aa.aa	16:56:54
Hongxing Iron & Steel	1.410	1.450	1.410	-2.08%	43.2M	aa.aa	16:56:56
Wanhua Chemical	71.80	75.20	70.93	-2.46%	34.93M	aa.aa	16:56:59
Henan Pinggao Electric	17.33	18.46	17.32	-4.15%	22.55M	aa.aa	16:56:57
Jiangxi Hongdu Aviation	26.45	27.00	25.25	+0.23%	14.15M	aa.aa	16:56:59
Shanghai Zhenhua Heavy Industries A	4.19	4.36	4.18	-2.10%	38.53M	aa.aa	16:56:57
Huafa Industrial Zhuhai	2.31	2.39	2.30	-2.12%	59.55M	aa.aa	16:56:59
Hongda	11.080	11.760	10.980	-5.86%	57.42M	aa.aa	16:56:59
Shan XI Hua Yang New Energy	7.74	8.07	7.73	-3.01%	29.05M	aa.aa	16:56:53
Shandong Hi-speed	10.85	10.92	10.56	+1.97%	6.14M	aa.aa	16:56:57
Zhejiang Longsheng	12.67	13.11	12.38	-3.43%	92.45M	aa.aa	16:56:59
Jiangxi Copper A	42.34	46.08	42.20	-6.80%	76.3M	aa.aa	16:56:59
Southwest Securities	4.02	4.20	4.01	-3.60%	67.59M	aa.aa	16:56:59
Beijing Capital Dev	3.19	3.28	3.17	-1.85%	47.95M	aa.aa	16:56:59
Joincare Pharm	9.30	9.72	9.28	-3.43%	14.29M	aa.aa	16:56:58
Gemdale Corp	2.13	2.26	2.13	-3.62%	110.98M	aa.aa	16:56:57
Guizhou Panjiang Coal	4.65	4.79	4.55	-2.11%	33.58M	aa.aa	16:56:59
Zhejiang Commodities	9.76	10.10	9.76	-3.37%	71.03M	aa.aa	16:56:59
Shandong Hualu Hengsheng	25.05	26.36	24.98	-2.49%	32.25M	aa.aa	16:56:59
COSCO Shipping Specialized	8.10	8.25	8.00	-0.98%	31.72M	aa.aa	16:56:59
BaoJi Titanium	26.42	27.50	26.41	-3.08%	10.34M	aa.aa	16:56:58
Yunnan Chihong	12.54	13.22	11.97	+1.87%	439.49M	aa.aa	16:56:59
Zhongjin Gold	18.30	19.23	18.05	-3.12%	83.47M	aa.aa	16:56:58
Sinochem International	8.92	9.50	8.65	+3.24%	399.44M	aa.aa	16:56:59
Shanghai Datun Energy	7.41	7.75	7.39	-3.77%	9.37M	aa.aa	16:56:54
Kangmei Pharm	1.22	1.25	1.21	-3.18%	232.24M	aa.aa	16:56:59
Kweichow Moutai	1,170.03	1,198.08	1,168.10	-1.19%	4.93M	aa.aa	16:56:59
FangDa Carbon Material	6.46	6.78	6.40	-4.44%	239.03M	aa.aa	16:56:59
State Grid Yingda	4.74	4.94	4.73	-3.66%	34.92M	aa.aa	16:56:58
China Railway Hi-tech	6.71	6.81	6.69	-1.18%	10.36M	aa.aa	16:56:55
Shandong Gold Mining	22.98	24.26	22.82	-3.97%	59.22M	aa.aa	16:56:59
Xiamen Tungsten	84.53	89.68	83.62	-1.55%	93.19M	aa.aa	16:56:59
Baoding Tianwei Baobian	11.63	12.50	11.61	-4.20%	33.92M	aa.aa	16:56:59
Anyang Iron & Steel	1.650	1.700	1.640	-2.94%	17.06M	aa.aa	16:56:46
Tian Di Science & Tech	4.37	4.47	4.31	-2.02%	31.64M	aa.aa	16:56:51
Offshore Oil Engineering	5.04	5.18	5.00	-1.95%	35.06M	aa.aa	16:56:58
Anhui Conch Cement	17.17	17.86	17.16	-3.27%	47.85M	aa.aa	16:56:59
Tsingtao Brewery	51.58	52.98	51.55	-1.72%	5.83M	aa.aa	16:56:59
Yonyou Network Tech	8.76	9.18	8.75	-5.30%	50.56M	aa.aa	16:56:59
Henan Zhongfu Industrial	5.550	5.820	5.470	-3.81%	74.61M	aa.aa	16:56:55
Zhejiang XinAn Chemical	17.81	18.39	16.78	+3.85%	129.64M	aa.aa	16:56:59
Bright Dairy & Food	6.17	6.26	6.12	-1.28%	7.21M	aa.aa	16:56:54
Heilongjiang Agriculture	10.82	10.96	10.60	+1.22%	57.92M	aa.aa	16:56:58
Founder Tech	12.98	14.18	12.96	-8.33%	250.83M	aa.aa	16:56:59
Dazhong Transportation A	3.80	3.88	3.78	-2.56%	31.83M	aa.aa	16:56:57
Shanghai New Huang Pu	4.44	4.63	4.44	-3.90%	14.78M	aa.aa	16:56:57
Shanghai DaZhong Public Utilities	4.25	4.36	4.25	-2.07%	35.56M	aa.aa	16:56:57
Shanghai Oriental Pearl Media	8.31	8.58	8.25	-2.92%	56.18M	aa.aa	16:56:59
Shanghai Jinqiao Export A	9.41	9.46	9.32	+0.11%	2.51M	aa.aa	16:56:54
Shenergy	8.63	9.01	8.62	-3.79%	21.41M	aa.aa	16:56:59
Shanghai AJ	3.82	4.00	3.81	-4.50%	15.79M	aa.aa	16:56:59
Shanghai Waigaoqiao Free Trade Zone	8.14	8.27	8.08	-0.97%	2.46M	aa.aa	16:56:57
Shanghai SMI	3.49	3.55	3.46	-0.29%	18.03M	aa.aa	16:56:55
Shanghai Yuyuan Tourist	4.13	4.23	4.11	-2.59%	14.41M	aa.aa	16:56:59
Cinda Real Estate	2.38	2.48	2.36	-3.64%	22.47M	aa.aa	16:56:56
Fuyao Glass A	50.41	50.66	47.80	+5.00%	30.14M	aa.aa	16:56:59
Shanghai Lujiazui Finance A	6.24	6.38	6.22	-1.73%	8.08M	aa.aa	16:56:58
Harbin Pharm	2.93	3.02	2.93	-2.66%	38.64M	aa.aa	16:56:59
Sichuan Chuantou Energy	14.02	14.11	13.84	+1.01%	22.91M	aa.aa	16:56:58
China Enterprise	2.11	2.15	2.09	-0.47%	29.22M	aa.aa	16:56:57
Qingdao Haier	19.73	19.90	19.57	-0.66%	32.11M	aa.aa	16:56:59
Dashang	13.37	13.60	13.30	-1.98%	3.52M	aa.aa	16:56:58
Tianjin Port	3.99	4.12	3.99	-3.86%	30.83M	aa.aa	16:56:59
Neusoft	7.23	7.47	7.20	-3.60%	11.56M	aa.aa	16:56:54
COFCO Tunhe Sugar	10.40	11.00	10.35	-4.59%	46.59M	aa.aa	16:56:58
Liaoning Cheng Da	10.05	10.52	10.03	-4.56%	14.11M	aa.aa	16:56:59
HUAYU Auto	15.85	16.59	15.83	-4.29%	21.15M	aa.aa	16:56:59
Shanghai Industrial Dev	3.73	3.84	3.72	-2.87%	14.65M	aa.aa	16:56:56
Sichuan Swellfun	28.31	29.83	28.20	-4.39%	5.91M	aa.aa	16:56:58
GD Power Dev	4.690	4.740	4.640	+0.64%	113.86M	aa.aa	16:56:59
Shanxi Xinghuacun Fen Wine	108.04	113.88	107.92	-1.89%	13.84M	aa.aa	16:56:58
Maanshan Iron & Steel	2.500	2.590	2.480	-3.10%	53.85M	aa.aa	16:56:56
North China Pharm	4.22	4.38	4.20	-3.21%	14.34M	aa.aa	16:56:54
J Yuan Trust	2.48	2.63	2.48	-4.98%	87.6M	aa.aa	16:56:59
Shanghai Tunnel	5.27	5.39	5.21	+0.38%	25.29M	aa.aa	16:56:54
Shanghai Bailian A	7.59	7.76	7.58	-2.19%	8.14M	aa.aa	16:56:55
Shanghai Mechanical & Electrical A	20.83	21.55	20.01	+1.56%	9.5M	aa.aa	16:56:59
Sichuan Changhong Electric	6.360	6.700	6.360	-5.36%	87.21M	aa.aa	16:56:59
Wangfujing	9.26	9.56	9.24	-2.83%	15.35M	aa.aa	16:56:58
Tianjin Capital	5.38	5.51	5.36	-2.00%	7.91M	aa.aa	16:56:57
Dongfang Electric A	28.46	30.64	28.40	-5.54%	66.17M	aa.aa	16:56:59
China Aerospace	20.02	20.50	18.07	+5.65%	250.92M	aa.aa	16:56:59
Jilin Yatai	1.53	1.61	1.53	-3.77%	52.74M	aa.aa	16:56:59
SDIC Power	13.07	13.18	12.85	+0.62%	34.48M	aa.aa	16:56:56
Shanghai Zhangjiang Hi-Tech	33.99	35.98	32.27	+3.91%	69.34M	aa.aa	16:56:59
China Yangtze Power	26.68	26.72	26.15	+1.75%	126.66M	aa.aa	16:56:59
Sinoma Engineering	7.29	7.65	7.28	-4.58%	26.3M	aa.aa	16:56:59
Kailuan Energy Chemical	4.74	4.90	4.70	-2.67%	10.16M	aa.aa	16:56:58
Jinneng Holding Shanxi Coal Industry	17.53	18.70	17.40	-4.73%	22.56M	aa.aa	16:56:59
Daqin Railway	4.62	4.70	4.57	-1.70%	124.93M	aa.aa	16:56:59
Bank of Nanjing	10.25	10.49	10.24	-1.54%	56.59M	aa.aa	16:56:59
Pacific Securities	3.37	3.53	3.34	-4.53%	209.79M	aa.aa	16:56:59
Sichuan Expressway	5.04	5.13	5.02	-0.59%	8.62M	aa.aa	16:56:55
Air China A	6.36	6.50	6.36	-2.75%	105.8M	aa.aa	16:56:59
Industrial Bank	16.78	17.07	16.76	-0.95%	99.33M	aa.aa	16:56:58
Bank of Beijing	4.95	5.01	4.94	-0.80%	108.78M	aa.aa	16:56:58
China Railway Construction	6.02	6.16	6.02	-1.95%	48.93M	aa.aa	16:56:58
Ping An Insurance	47.22	49.49	47.20	-4.22%	141.81M	aa.aa	16:56:59
Bank of Communications Co Ltd	6.52	6.62	6.51	-1.06%	237.65M	aa.aa	16:56:59
Guangshen Railway	2.81	2.86	2.81	-1.06%	38.79M	aa.aa	16:56:57
China Railway A	4.23	4.37	4.21	-2.76%	141.31M	aa.aa	16:56:58
ICBC	7.15	7.25	7.14	-0.56%	348.07M	aa.aa	16:56:59
Beijing North Star A	1.67	1.71	1.66	-2.34%	37.95M	aa.aa	16:56:56
Aluminum Corp of China	8.39	8.87	8.33	-4.66%	288.14M	aa.aa	16:56:59
China Pacific Insurance	28.42	30.21	28.35	-5.58%	80.17M	aa.aa	16:56:59
Metallurgical Corporation of China	2.480	2.550	2.470	-1.59%	131.16M	aa.aa	16:56:59
China Life Insurance A	35.04	37.09	35.00	-5.01%	40.01M	aa.aa	16:56:58
Pingdingshan Tianan Coal	7.62	8.18	7.60	-5.81%	38.5M	aa.aa	16:56:54
China State Construction	4.40	4.47	4.39	-0.90%	197.25M	aa.aa	16:56:59
Shanxi LuAn Energy	14.96	15.85	14.86	-4.71%	36.87M	aa.aa	16:56:59
Shanghai Electric	6.85	7.11	6.84	-2.84%	120.84M	aa.aa	16:56:59
CRRC A	5.22	5.34	5.21	-1.70%	162.8M	aa.aa	16:56:59
China Oilfield A	10.79	11.18	10.77	-2.71%	14.97M	aa.aa	16:56:59
PetroChina A	8.95	9.00	8.76	+1.59%	195.93M	aa.aa	16:56:59
Cosco Shipping Dev	2.270	2.310	2.260	-2.15%	64.04M	aa.aa	16:56:52
China Merchants Energy Shipping	19.56	21.10	19.44	-9.44%	233.24M	aa.aa	16:56:59
China Coal Energy	12.51	12.99	12.46	-2.65%	34.75M	aa.aa	16:56:55
Zijin Mining A	25.14	25.88	24.86	-1.57%	350.13M	aa.aa	16:56:59
China Construction Bank Co	9.79	9.93	9.71	-0.20%	100.08M	aa.aa	16:56:59
Jinduicheng Molybdenum	27.12	28.43	26.10	+0.78%	129.52M	aa.aa	16:56:59
China Citic Bank A	7.13	7.28	7.11	-1.25%	51.61M	aa.aa	16:56:57
China Coal Xinji Energy	8.67	9.06	8.62	-0.91%	47.97M	aa.aa	16:56:59
COSCO Shipping	13.38	13.51	13.25	0.00%	81.3M	aa.aa	16:56:58
Datang International Power A	7.320	7.870	7.170	-2.01%	691.42M	aa.aa	16:56:59
China Resources D-C Pharm	15.61	16.15	15.60	-3.04%	7.28M	aa.aa	16:56:57
Xiamen C&D	8.09	8.40	8.04	-3.00%	28.23M	aa.aa	16:56:58
Xinjiang Guannong	8.62	8.78	8.52	-1.71%	11.55M	aa.aa	16:56:41
Guanghui Energy	4.73	4.90	4.67	-2.47%	108.66M	aa.aa	16:56:59
Zhengzhou Yutong Bus	26.92	27.22	26.25	+1.32%	23.16M	aa.aa	16:56:55
Xinyu Iron & Steel	2.48	2.59	2.47	-2.36%	33.18M	aa.aa	16:56:54
Anhui Jianghuai Auto	26.87	29.80	26.86	-6.70%	77.61M	aa.aa	16:56:59
CSSC Offshore & Marine Engineering	24.59	25.71	24.58	-4.62%	9.98M	aa.aa	16:56:59
Advanced A	25.48	26.31	25.20	-3.96%	58.81M	aa.aa	16:57:00
Angang Steel A	1.86	1.92	1.86	-3.13%	34.75M	aa.aa	16:56:57
Avic Aircraft A	19.91	20.12	19.57	-0.50%	28.01M	aa.aa	16:57:00
Bank Of Ningbo A	31.06	31.50	30.78	+0.88%	32.89M	aa.aa	16:57:00
Shougang A	3.14	3.23	3.11	-1.88%	41.63M	aa.aa	16:56:57
Changjiang Sec A	9.75	10.18	9.68	-3.94%	424.19M	aa.aa	16:57:00
Hunan Gold Corp	24.24	25.98	24.00	-5.50%	57.63M	aa.aa	16:57:00
Intl Container A	8.44	8.84	8.38	-4.20%	44.71M	aa.aa	16:57:00
China Nonferrous Metal Industry’s Foreign Engineer	6.51	6.96	6.50	-6.60%	80.09M	aa.aa	16:57:00
Cr Sanjiu A	22.17	22.81	22.08	-2.64%	13.3M	aa.aa	16:57:00
China Vanke A	3.00	3.13	2.93	+1.70%	206.45M	aa.aa	16:57:00
Changan Auto A	6.86	6.99	6.83	-2.42%	91.47M	aa.aa	16:57:00
Citic Guoan A	2.65	2.78	2.63	-2.21%	60.06M	aa.aa	16:56:57
Sinotruk Jinan Truck	18.92	19.41	18.90	-1.30%	10.5M	aa.aa	16:56:54
Grandjoy Holdings	2.18	2.26	2.17	-2.24%	32.62M	aa.aa	16:57:00
Csg Holding A	4.81	5.11	4.55	+0.84%	150.8M	aa.aa	16:57:00
Faw Car A	5.85	6.03	5.85	-3.15%	15.29M	aa.aa	16:57:00
Financial St A	2.57	2.66	2.56	-1.91%	49.07M	aa.aa	16:57:00
Gree Electric A	37.02	37.34	36.80	-0.38%	44.53M	aa.aa	16:57:00
Baolihua A	4.73	4.92	4.69	-2.27%	71.97M	aa.aa	16:57:00
Liugong A	7.57	7.71	7.53	-1.43%	29.26M	aa.aa	16:57:00
Guilin Sanjin A	12.10	12.48	12.09	-3.66%	1.44M	aa.aa	16:57:00
Guoyuan Sec A	7.67	8.02	7.46	+1.19%	131.53M	aa.aa	16:57:00
Binjiang Re A	7.49	7.87	7.48	-3.97%	30.81M	aa.aa	16:57:00
HBIS	1.950	2.030	1.950	-3.47%	86.07M	aa.aa	16:57:00
Shen Huo A	21.41	22.58	21.31	-3.65%	55.78M	aa.aa	16:57:00
Shuanghui Dev A	22.77	23.08	22.47	+0.44%	12.89M	aa.aa	16:57:00
Hualan Biolog A	12.13	12.73	12.10	-3.96%	12.41M	aa.aa	16:57:00
Huawen Media A	2.47	2.50	2.41	-1.20%	19.6M	aa.aa	16:56:57
Yihua Chem A	13.270	13.720	13.230	-7.72%	55.67M	aa.aa	16:57:00
Tv & Broadcast A	6.78	7.15	6.75	-6.22%	40.58M	aa.aa	16:57:00
Valin Steel A	3.41	3.56	3.40	-2.57%	133.33M	aa.aa	16:57:00
Huolinhe Coal A	23.98	24.78	23.75	-1.52%	10.92M	aa.aa	16:56:54
Wujiang Silk A	11.41	11.88	11.17	-1.13%	23.02M	aa.aa	16:57:00
Aodong A	17.55	18.45	17.52	-4.36%	16.15M	aa.aa	16:57:00
Jizhong Energy A	3.88	4.06	3.87	-4.43%	27.52M	aa.aa	16:56:57
Joyoung A	7.94	8.21	7.93	-3.29%	6.38M	aa.aa	16:57:00
Lao Jiao A	75.33	79.24	75.25	-3.89%	14.5M	aa.aa	16:57:00
New Hope Liuhe A	6.08	6.30	5.89	+2.01%	72.77M	aa.aa	16:57:00
Huajin Chemical A	3.84	3.96	3.81	-2.79%	22.26M	aa.aa	16:57:00
Northeast Sec A	8.41	8.82	8.40	-3.67%	52.07M	aa.aa	16:57:00
Ping An Bank A	10.24	10.47	10.19	-1.73%	122.74M	aa.aa	16:57:00
Qinghai Saltlake A	28.91	30.51	28.88	-4.37%	83.49M	aa.aa	16:57:00
Guangdong Zhongnan Iron Steel	1.97	2.01	1.96	-1.99%	16.9M	aa.aa	16:57:00
Dong-E E-Jiao A	43.48	44.16	43.01	-0.57%	4.4M	aa.aa	16:56:54
Chenming Paper A	1.91	1.93	1.84	-1.55%	20.33M	aa.aa	16:56:33
Sd Haihua A	4.11	4.19	4.07	-1.44%	13.22M	aa.aa	16:57:00
Shantui Constr A	9.77	9.95	9.74	-0.81%	17.01M	aa.aa	16:57:00
Taigang A	3.44	3.60	3.42	-4.44%	37.05M	aa.aa	16:57:00
Xishan Coal A	5.92	6.18	5.92	-3.74%	74.72M	aa.aa	16:57:00
Shenzhen Agric A	5.31	5.52	5.29	-1.85%	26.37M	aa.aa	16:57:00
Sz Airport A	6.14	6.19	6.06	-0.16%	12.09M	aa.aa	16:57:00
Sz Energy A	6.41	6.78	6.41	-3.90%	49.92M	aa.aa	16:57:00
Shenzhen Kaifa A	53.51	57.63	52.22	+0.58%	223.42M	aa.aa	16:57:00
Chinese Town A	1.63	1.71	1.63	-1.81%	61.9M	aa.aa	16:56:57
Zhongjin A	7.68	8.29	7.59	-3.52%	307.5M	aa.aa	16:57:00
Shunfa Hengye A	2.900	2.960	2.880	-1.02%	13.06M	aa.aa	16:56:54
Sieyuan Electric A	175.12	188.50	174.58	-7.10%	16.06M	aa.aa	16:57:00
Suning Commerce A	1.15	1.17	1.14	-0.86%	16.97M	aa.aa	16:57:00
Suning Uni A	1.72	1.78	1.71	-2.83%	31.41M	aa.aa	16:56:57
BBMG Jidong Cement	3.40	3.51	3.40	-2.86%	9.56M	aa.aa	16:57:00
Tcl Corp A	5.41	5.67	5.29	+1.31%	2.42B	aa.aa	16:57:00
Teda A	3.40	3.52	3.31	+0.30%	14.2M	aa.aa	16:57:00
China Railway Materials	2.31	2.37	2.29	-2.12%	45.58M	aa.aa	16:57:00
HuiZhou Intelligence Tech	2.210	2.300	2.110	-0.45%	34.69M	aa.aa	16:57:00
Tongling Nfm A	6.220	6.790	6.190	-6.89%	525M	aa.aa	16:57:00
Wanxiang A	12.63	13.24	12.62	-5.25%	55.6M	aa.aa	16:57:00
Weichai Power A	27.83	29.50	27.66	-3.94%	120.41M	aa.aa	16:57:00
Wuliangye A	73.17	75.72	73.13	-2.44%	32.04M	aa.aa	16:57:00
Xcmg Machinery A	8.23	8.47	8.19	-0.12%	123.45M	aa.aa	16:57:00
Xiandai Invest A	3.51	3.61	3.50	-2.50%	12.31M	aa.aa	16:56:57
Xj Goldwind A	23.33	23.90	22.26	+6.53%	300.24M	aa.aa	16:57:00
Ductile Pipes A	3.72	3.90	3.70	-4.37%	52.99M	aa.aa	16:57:00
Yunnan Alumin A	22.48	24.19	22.28	-4.71%	88.66M	aa.aa	16:57:00
Yunnan Baiyao A	47.00	47.48	46.67	-0.32%	7.61M	aa.aa	16:57:00
Yunnan Copper A	15.94	17.12	15.87	-5.12%	55.44M	aa.aa	16:57:00
Yunnan Tin A	42.57	46.70	42.50	-4.17%	124.96M	aa.aa	16:57:00
Zhejiang Nhu A	29.62	30.66	29.49	-1.27%	25.67M	aa.aa	16:57:00
Zs Utilities A	11.07	11.39	11.02	-1.78%	16.47M	aa.aa	16:57:00
Cs Zoomlion A	7.33	7.46	7.26	-0.14%	71.29M	aa.aa	16:57:00
Zte A	35.69	37.75	35.68	-7.15%	231.81M	aa.aa	16:57:00
China Baoan Group Co Ltd	6.20	6.56	6.18	-5.78%	33.61M	aa.aa	16:57:00
Jiaozuo Wanfang Aluminum	10.89	11.44	10.76	-4.47%	40.05M	aa.aa	16:57:00
Tianjin Jinbin Development	1.670	1.720	1.670	-1.18%	24.41M	aa.aa	16:57:00
Shanxi Blue Flame Holding	6.01	6.22	5.99	-2.44%	15.73M	aa.aa	16:57:00
Western Mining	26.38	27.74	26.12	-3.83%	57.12M	aa.aa	16:56:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	25/06
China Southern Qiyuan Bd C	1.196	1.196	1.196	+0.03%	0	aa.aa	25/06

S&P/ASX 200

8,764.20

+15.50

+0.18%

ASX 200 Futures

8,779.50

+24.0

+0.27%

ASX All Ordinaries

8,964.20

+12.60

+0.14%

US 500

7,338.60

-19.4

-0.26%

Dow Jones

51,920.62

+71.72

+0.14%

China A50 Futures

15,314.00

-479.0

-3.03%

Dollar Index

101.135

-0.058

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.990	+0.80%	7.52M
National Australia Bank	37.510	+0.16%	5.09M
Wesfarmers	90.740	+1.42%	2.81M
CSL	114.87	-2.36%	2.31M
Commonwealth Bank Australia	162.020	-0.42%	2.28M
Rio Tinto Ltd	173.640	+2.15%	1.47M
Macquarie	249.360	-0.25%	673.48K

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	1.60M
Australia United Mining Ltd	0.002	+100.00%	319.46K
Moab Minerals	0.002	+100.00%	4.35M
Visionflex	0.060	+71.43%	1.03M
Grand Gulf Energy Ltd	0.002	+66.67%	1.23M
Adherium Ltd	0.002	+66.67%	2.74M
Novatti Group	0.018	+63.64%	14.56M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	1.60M
New Age Exploration Ltd	0.001	-50.00%	17.24M
BPH Global	0.002	-50.00%	10.60K
Xenitra	0.002	-33.33%	20.00K
Roolife Group Ltd	0.002	-33.33%	489.72K
Calmer Co International	0.002	-33.33%	1.21M
Australian Oil Company	0.002	-33.33%	409.24K

Trending Stocks

Name	Last	Chg. %	Vol.
Judo Capital Holdings	0.88	-4.37%	64.29M
BHP Group Ltd	58.990	+0.80%	7.52M
Wisetech Global	31.55	+0.51%	4.62M
CSL	114.87	-2.36%	2.31M
Woodside Energy	27.650	+0.80%	4.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	1.260	+55.75%	1.962
Aaa Aaaaaaa	0.965	+52.49%	1.472
Aaaaaaaa Aaaaaaaaaa	0.965	+52.49%	1.472
Aaaaaaaaaa Aaa Aa	2.440	+51.14%	3.688
Aaaaaaa Aaa	2.440	+51.14%	3.688
Aaaaa A Aaa	9.99	+48.20%	14.81
Aaaaaaaaa	9.99	+48.20%	14.81

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	1.260	+55.75%	1.962
Aaa Aaaaaaa	0.965	+52.49%	1.472
Aaaaaaaa Aaaaaaaaaa	0.965	+52.49%	1.472
Aaaaaaaaaa Aaa Aa	2.440	+51.14%	3.688
Aaaaaaa Aaa	2.440	+51.14%	3.688
Aaaaa A Aaa	9.99	+48.20%	14.81
Aaaaaaaaa	9.99	+48.20%	14.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+837.4%

S&P/ASX 200

+61.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+481.9%

S&P/ASX 200 Materials

+106.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+380.6%

S&P/ASX 200 Information Technology

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1115.6%

S&P/ASX Midcap 50

+133.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A