Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,706.34

-47.53(-1.00%)

Closed·30/01

Day's Range

4,645.47

4,738.87

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	41.93	42.46	41.18	+1.33%	44.27M	aa.aa	30/01
Bank of China A	5.37	5.43	5.35	0.00%	324.85M	aa.aa	30/01
Sinopec Shanghai A	3.26	3.40	3.19	-0.91%	131.72M	aa.aa	30/01
China Petrol A	6.51	6.59	6.36	+1.09%	307.41M	aa.aa	30/01
Pudong Development Bank	10.04	10.28	10.01	-1.08%	110.44M	aa.aa	30/01
Guangzhou Baiyun Airport	9.56	9.63	9.48	-0.21%	18.64M	aa.aa	30/01
Dongfeng Automobile	6.93	7.00	6.88	-0.86%	18.69M	aa.aa	30/01
Beijing Capital	3.08	3.10	3.04	-0.65%	104.48M	aa.aa	30/01
Shanghai International Airport	30.80	31.08	30.61	-0.48%	14.07M	aa.aa	30/01
Inner Mongolia BaoTou Steel	2.510	2.600	2.430	-6.34%	2.11B	aa.aa	30/01
Huaneng Power International	7.06	7.10	6.98	-0.14%	56.41M	aa.aa	30/01
Hua Xia Bank	6.34	6.50	6.34	-1.71%	78.96M	aa.aa	30/01
China Minsheng Banking	3.75	3.82	3.75	-1.57%	345.65M	aa.aa	30/01
Rizhao Port	3.170	3.200	3.140	0.00%	45.9M	aa.aa	30/01
Shanghai International Port	4.99	5.02	4.96	+0.20%	84.89M	aa.aa	30/01
Baoshan Iron & Steel	7.30	7.39	7.15	-0.95%	189.25M	aa.aa	30/01
Shandong Iron and Steel	1.650	1.700	1.610	-2.94%	214.52M	aa.aa	30/01
COSCO Shipping Energy Trans	15.80	16.44	15.30	+0.51%	68.45M	aa.aa	30/01
Huadian Power A	4.90	4.93	4.86	-0.41%	64.64M	aa.aa	30/01
China Southern Airlines A	7.21	7.29	7.13	+0.14%	61.08M	aa.aa	30/01
CITIC Securities	28.08	28.52	28.08	-1.68%	190.71M	aa.aa	30/01
Sany Heavy Industry	21.92	22.26	21.71	-0.90%	62.23M	aa.aa	30/01
Fujian Expressway Dev	3.82	3.83	3.76	+1.06%	54.25M	aa.aa	30/01
China Merchants Bank	38.67	39.17	38.53	+0.36%	166.08M	aa.aa	30/01
Beijing Gehua CATV Network	8.18	8.25	8.09	0.00%	23.87M	aa.aa	30/01
China United Network Comm	5.11	5.17	5.07	-0.78%	266.51M	aa.aa	30/01
Poly Real Estate Group	6.81	7.08	6.79	-4.22%	321.73M	aa.aa	30/01
Minmetals Dev	13.66	14.38	13.35	-7.89%	62.5M	aa.aa	30/01
Beijing Tongrentang	30.32	30.83	30.20	-1.85%	11.38M	aa.aa	30/01
Tbea Co Ltd	27.20	27.73	26.35	-1.81%	268.39M	aa.aa	30/01
Yunnan Yuntianhua	38.19	39.54	37.18	-3.29%	68.5M	aa.aa	30/01
SAIC Motor Corp	14.14	14.35	14.06	-1.60%	71.86M	aa.aa	30/01
Sinolink Securities	9.32	9.51	9.26	-2.00%	46.34M	aa.aa	30/01
Tsinghuatongfang	9.33	9.60	9.22	-2.51%	91.24M	aa.aa	30/01
Gansu Yasheng Industrial	3.740	3.870	3.680	-0.53%	117.23M	aa.aa	30/01
China Northern Rare Earth Hi-Tech	51.59	54.80	50.58	-8.06%	228.03M	aa.aa	30/01
China Spacesat	91.26	94.88	90.18	-2.25%	61.53M	aa.aa	30/01
Shanxi Lanhua Sci-Tech	6.28	6.50	6.22	+0.16%	47.73M	aa.aa	30/01
China Railway Tielong	6.58	6.70	6.55	-0.30%	21.06M	aa.aa	30/01
Chongqing Brewery	52.11	54.08	52.11	-4.60%	6.1M	aa.aa	30/01
Kingfa Sci&Tech	19.13	19.35	18.51	-0.31%	80.93M	aa.aa	30/01
China Sports Industry	9.52	9.76	9.46	-0.83%	88.2M	aa.aa	30/01
Beijing Tiantan Bio	16.65	16.86	16.59	-0.83%	11.67M	aa.aa	30/01
Beiqi Foton Motor	2.950	3.170	2.890	-4.84%	372.82M	aa.aa	30/01
Taiyuan Heavy Industry	2.440	2.460	2.410	-0.41%	24.14M	aa.aa	30/01
Shanghai Construction	2.98	3.11	2.93	-3.56%	564.07M	aa.aa	30/01
China Jushi	21.37	21.58	20.51	+0.33%	63.72M	aa.aa	30/01
Youngor	7.35	7.46	7.33	-1.34%	19.48M	aa.aa	30/01
China CSSC	33.54	34.71	33.21	-2.98%	105.91M	aa.aa	30/01
Aerospace Auto	15.09	15.39	14.71	+0.07%	73.17M	aa.aa	30/01
Shengyi Tech	68.95	70.45	65.41	-0.65%	48.4M	aa.aa	30/01
Yankuang Energy	14.64	15.15	14.50	-0.27%	94.05M	aa.aa	30/01
Shanghai Fosun Pharm	26.67	27.37	26.57	-1.66%	20.91M	aa.aa	30/01
Quzhou XinAn Dev	3.70	3.90	3.66	-5.13%	154.83M	aa.aa	30/01
Shanghai Zijiang	7.70	7.79	7.57	-0.90%	31.45M	aa.aa	30/01
Zhejiang Medicine	14.94	14.99	14.63	+0.40%	27.65M	aa.aa	30/01
Shandong Nanshan	7.340	7.840	7.340	-10.05%	418.46M	aa.aa	30/01
Hainan Airlines A	1.690	1.700	1.660	+0.60%	403.77M	aa.aa	30/01
Guangxi Guiguan	8.37	8.48	8.22	+0.84%	10.97M	aa.aa	30/01
Yunnan Metropolitan	2.36	2.39	2.34	-1.26%	28.08M	aa.aa	30/01
Beijing Vantone	12.43	12.78	12.20	-1.89%	56.09M	aa.aa	30/01
Beijing Urban Construction	5.62	5.83	5.56	-3.10%	99.92M	aa.aa	30/01
Jiangxi Ganyue Expressway	4.95	5.03	4.92	-0.20%	24.77M	aa.aa	30/01
Aisino Corp	10.04	10.24	9.97	-1.67%	34.27M	aa.aa	30/01
Jiangsu Hengrui	58.16	59.79	57.76	+0.09%	85.2M	aa.aa	30/01
Nanjing Iron & Steel	5.83	5.94	5.68	-1.52%	56.05M	aa.aa	30/01
Hongxing Iron & Steel	1.930	2.020	1.900	-5.39%	186.47M	aa.aa	30/01
Wanhua Chemical	87.97	89.61	85.19	+0.42%	49.19M	aa.aa	30/01
Henan Pinggao Electric	21.18	21.46	20.53	-1.35%	34.44M	aa.aa	30/01
Jiangxi Hongdu Aviation	41.79	42.50	39.62	+0.94%	16.83M	aa.aa	30/01
Shanghai Zhenhua Heavy Industries A	5.12	5.18	5.02	-0.58%	58.22M	aa.aa	30/01
Huafa Industrial Zhuhai	4.26	4.40	4.22	-3.62%	67.41M	aa.aa	30/01
Hongda	16.260	16.670	14.240	+7.33%	178.16M	aa.aa	30/01
Shan XI Hua Yang New Energy	9.46	9.83	9.21	-0.94%	83.6M	aa.aa	30/01
Shandong Hi-speed	10.02	10.35	10.02	-2.05%	8.07M	aa.aa	30/01
Zhejiang Longsheng	15.22	15.46	14.74	-1.62%	139.72M	aa.aa	30/01
Jiangxi Copper A	63.42	67.51	63.42	-10.00%	90.72M	aa.aa	30/01
Southwest Securities	4.58	4.64	4.52	-1.29%	56.42M	aa.aa	30/01
Beijing Capital Dev	5.60	5.84	5.25	+3.32%	106.23M	aa.aa	30/01
Joincare Pharm	11.67	11.92	11.63	-0.93%	15.8M	aa.aa	30/01
Gemdale Corp	3.25	3.35	3.21	-2.99%	185.63M	aa.aa	30/01
Guizhou Panjiang Coal	5.47	5.47	5.47	+10.06%	30.95M	aa.aa	30/01
Zhejiang Commodities	16.09	16.84	16.08	-4.91%	85.07M	aa.aa	30/01
Shandong Hualu Hengsheng	37.51	38.71	36.50	-0.50%	26.85M	aa.aa	30/01
COSCO Shipping Specialized	7.82	8.01	7.66	-0.76%	40.46M	aa.aa	30/01
BaoJi Titanium	38.34	39.31	37.20	-4.08%	25.9M	aa.aa	30/01
Yunnan Chihong	9.82	10.51	9.82	-9.99%	252.28M	aa.aa	30/01
Zhongjin Gold	36.90	38.10	36.90	-10.00%	115.36M	aa.aa	30/01
Sinochem International	4.67	4.72	4.49	+1.74%	85.53M	aa.aa	30/01
Shanghai Datun Energy	12.91	13.39	12.75	+0.39%	16.6M	aa.aa	30/01
Kangmei Pharm	1.90	1.92	1.89	-1.04%	195.53M	aa.aa	30/01
Kweichow Moutai	1,401.00	1,435.00	1,401.00	-2.55%	9.45M	aa.aa	30/01
FangDa Carbon Material	5.75	5.99	5.66	-4.33%	111M	aa.aa	30/01
State Grid Yingda	6.69	6.86	6.55	-2.19%	46.85M	aa.aa	30/01
China Railway Hi-tech	8.36	8.48	8.26	-1.18%	18.09M	aa.aa	30/01
Shandong Gold Mining	54.55	57.50	54.55	-10.00%	76.93M	aa.aa	30/01
Xiamen Tungsten	56.55	58.98	54.03	-5.77%	96.86M	aa.aa	30/01
Baoding Tianwei Baobian	14.15	14.30	13.67	-1.60%	83.6M	aa.aa	30/01
Anyang Iron & Steel	2.540	2.600	2.490	-2.31%	44.51M	aa.aa	30/01
Tian Di Science & Tech	6.03	6.08	5.96	-0.50%	43.05M	aa.aa	30/01
Offshore Oil Engineering	6.67	6.96	6.50	-2.77%	151.36M	aa.aa	30/01
Anhui Conch Cement	24.52	25.20	24.35	-1.29%	56.1M	aa.aa	30/01
Tsingtao Brewery	60.08	63.30	60.08	-5.49%	10.02M	aa.aa	30/01
Yonyou Network Tech	15.18	15.76	15.11	-4.05%	108.72M	aa.aa	30/01
Henan Zhongfu Industrial	9.710	10.150	9.310	-6.09%	123.9M	aa.aa	30/01
Zhejiang XinAn Chemical	12.90	13.40	12.47	-3.15%	44.63M	aa.aa	30/01
Bright Dairy & Food	7.98	8.05	7.94	-0.62%	10.19M	aa.aa	30/01
Heilongjiang Agriculture	17.50	18.09	16.70	+3.73%	141.11M	aa.aa	30/01
Founder Tech	11.29	11.42	10.91	+1.16%	115.75M	aa.aa	30/01
Dazhong Transportation A	5.70	5.73	5.63	-0.70%	22.29M	aa.aa	30/01
Shanghai New Huang Pu	7.49	7.52	7.22	+2.60%	13.63M	aa.aa	30/01
Shanghai DaZhong Public Utilities	6.41	6.49	6.35	-1.38%	65.23M	aa.aa	30/01
Shanghai Oriental Pearl Media	11.36	11.70	11.23	-3.07%	93.25M	aa.aa	30/01
Shanghai Jinqiao Export A	10.56	10.80	10.49	-2.40%	11.35M	aa.aa	30/01
Shenergy	8.33	8.43	8.32	-0.60%	31.96M	aa.aa	30/01
Shanghai AJ	4.97	5.05	4.95	-1.19%	17.17M	aa.aa	30/01
Shanghai Waigaoqiao Free Trade Zone	10.59	10.78	10.52	-1.76%	4.55M	aa.aa	30/01
Shanghai SMI	5.30	5.54	5.21	-5.53%	126.83M	aa.aa	30/01
Shanghai Yuyuan Tourist	5.59	5.67	5.40	-5.41%	87.19M	aa.aa	30/01
Cinda Real Estate	3.44	3.55	3.39	-2.27%	34.38M	aa.aa	30/01
Fuyao Glass A	61.74	62.82	61.68	-0.64%	13.95M	aa.aa	30/01
Shanghai Lujiazui Finance A	8.20	8.50	8.19	-4.09%	18.34M	aa.aa	30/01
Harbin Pharm	3.52	3.56	3.50	-0.56%	33.71M	aa.aa	30/01
Sichuan Chuantou Energy	13.92	14.06	13.79	+0.36%	31.96M	aa.aa	30/01
China Enterprise	2.95	3.03	2.91	-1.67%	75.91M	aa.aa	30/01
Qingdao Haier	25.11	25.66	25.04	-1.37%	48.74M	aa.aa	30/01
Dashang	18.20	18.43	18.04	-0.33%	8.52M	aa.aa	30/01
Tianjin Port	4.83	4.87	4.74	0.00%	25.38M	aa.aa	30/01
Neusoft	10.46	10.73	10.28	-5.94%	65.84M	aa.aa	30/01
COFCO Tunhe Sugar	17.74	18.84	17.43	+2.01%	79.13M	aa.aa	30/01
Liaoning Cheng Da	12.51	12.86	12.36	-2.87%	20.56M	aa.aa	30/01
HUAYU Auto	19.23	19.23	18.81	+0.94%	25.44M	aa.aa	30/01
Shanghai Industrial Dev	5.57	5.76	5.48	-2.79%	19.95M	aa.aa	30/01
Sichuan Swellfun	41.68	43.25	41.68	-0.74%	23.66M	aa.aa	30/01
GD Power Dev	4.630	4.680	4.610	-0.22%	226.35M	aa.aa	30/01
Shanxi Xinghuacun Fen Wine	171.01	176.91	170.33	-3.61%	15.58M	aa.aa	30/01
Maanshan Iron & Steel	4.190	4.380	4.120	-3.90%	124.9M	aa.aa	30/01
North China Pharm	5.67	5.75	5.63	-0.70%	22.5M	aa.aa	30/01
J Yuan Trust	2.87	2.93	2.85	-2.05%	71.36M	aa.aa	30/01
Shanghai Tunnel	6.79	6.80	6.66	+1.34%	60.75M	aa.aa	30/01
Shanghai Bailian A	9.14	9.29	9.01	+1.78%	28.78M	aa.aa	30/01
Shanghai Mechanical & Electrical A	27.15	27.65	26.85	-1.06%	9.04M	aa.aa	30/01
Sichuan Changhong Electric	9.760	10.100	9.740	-3.84%	178.72M	aa.aa	30/01
Wangfujing	14.50	14.92	14.40	-1.96%	33.98M	aa.aa	30/01
Tianjin Capital	6.28	6.31	6.17	-0.32%	15.29M	aa.aa	30/01
Dongfang Electric A	24.85	25.40	24.21	-2.17%	62.65M	aa.aa	30/01
China Aerospace	25.75	26.66	25.25	-1.34%	334.32M	aa.aa	30/01
Jilin Yatai	1.83	1.85	1.82	-0.54%	33.39M	aa.aa	30/01
SDIC Power	12.75	13.10	12.75	-1.92%	26.47M	aa.aa	30/01
Shanghai Zhangjiang Hi-Tech	41.57	42.43	41.23	-1.80%	23.38M	aa.aa	30/01
China Yangtze Power	26.36	26.57	26.04	+1.27%	223.85M	aa.aa	30/01
Sinoma Engineering	11.42	11.59	11.11	+1.33%	41.48M	aa.aa	30/01
Kailuan Energy Chemical	6.34	6.51	6.25	+1.28%	41.79M	aa.aa	30/01
Jinneng Holding Shanxi Coal Industry	15.26	15.97	15.02	-0.97%	31.18M	aa.aa	30/01
Daqin Railway	5.02	5.12	5.02	-0.99%	297.07M	aa.aa	30/01
Bank of Nanjing	10.53	10.71	10.51	-0.57%	55.98M	aa.aa	30/01
Pacific Securities	4.20	4.30	4.20	-2.55%	200.39M	aa.aa	30/01
Sichuan Expressway	6.40	6.50	6.32	+0.79%	20.67M	aa.aa	30/01
Air China A	8.31	8.43	8.26	0.00%	73.19M	aa.aa	30/01
Industrial Bank	18.70	19.18	18.70	-1.01%	149.71M	aa.aa	30/01
Bank of Beijing	5.30	5.39	5.30	-1.12%	174.91M	aa.aa	30/01
China Railway Construction	7.27	7.39	7.25	-0.82%	139.4M	aa.aa	30/01
Ping An Insurance	66.75	68.69	66.39	-1.84%	160.32M	aa.aa	30/01
Bank of Communications Co Ltd	6.62	6.71	6.62	+0.30%	243.93M	aa.aa	30/01
Guangshen Railway	3.13	3.17	3.11	0.00%	62.38M	aa.aa	30/01
China Railway A	5.70	6.04	5.67	-3.23%	658.74M	aa.aa	30/01
ICBC	7.25	7.39	7.22	-0.14%	460.74M	aa.aa	30/01
Beijing North Star A	1.79	1.82	1.76	-1.65%	33.37M	aa.aa	30/01
Aluminum Corp of China	14.13	15.01	14.13	-10.00%	776.75M	aa.aa	30/01
China Pacific Insurance	45.55	46.43	45.26	-1.36%	40.81M	aa.aa	30/01
Metallurgical Corporation of China	3.130	3.260	3.110	-4.86%	429.59M	aa.aa	30/01
China Life Insurance A	49.72	50.70	49.00	+0.20%	21.57M	aa.aa	30/01
Pingdingshan Tianan Coal	8.59	8.88	8.50	-0.35%	49.31M	aa.aa	30/01
China State Construction	5.04	5.11	5.01	0.00%	535.19M	aa.aa	30/01
Shanxi LuAn Energy	13.63	14.48	13.46	-2.15%	65.28M	aa.aa	30/01
Shanghai Electric	8.71	8.82	8.51	-0.57%	146.37M	aa.aa	30/01
CRRC A	6.31	6.40	6.25	-0.79%	220.47M	aa.aa	30/01
China Oilfield A	16.55	17.21	16.03	-3.83%	59.63M	aa.aa	30/01
PetroChina A	11.02	11.15	10.74	+1.19%	421.39M	aa.aa	30/01
Cosco Shipping Dev	2.660	2.710	2.620	-0.75%	113.03M	aa.aa	30/01
China Merchants Energy Shipping	11.36	11.50	11.03	+2.99%	131.87M	aa.aa	30/01
China Coal Energy	13.68	14.13	13.41	+0.66%	84.06M	aa.aa	30/01
Zijin Mining A	40.14	42.36	39.12	-7.62%	670.34M	aa.aa	30/01
China Construction Bank Co	8.72	8.84	8.71	-0.57%	112.36M	aa.aa	30/01
Jinduicheng Molybdenum	20.52	21.47	20.52	-10.00%	56.07M	aa.aa	30/01
China Citic Bank A	7.19	7.43	7.18	-0.28%	97.56M	aa.aa	30/01
China Coal Xinji Energy	7.32	7.49	7.24	+0.14%	88.36M	aa.aa	30/01
COSCO Shipping	14.39	14.64	14.33	-0.62%	96.44M	aa.aa	30/01
Datang International Power A	3.780	3.840	3.710	-1.56%	120.23M	aa.aa	30/01
China Resources D-C Pharm	18.76	19.02	18.68	-0.95%	9.64M	aa.aa	30/01
Xiamen C&D	9.54	9.71	9.48	-1.14%	22.62M	aa.aa	30/01
Xinjiang Guannong	10.86	11.48	10.67	-2.51%	33.74M	aa.aa	30/01
Guanghui Energy	5.61	5.87	5.53	-2.09%	285.27M	aa.aa	30/01
Zhengzhou Yutong Bus	30.90	32.04	30.68	-2.12%	16.55M	aa.aa	30/01
Xinyu Iron & Steel	4.05	4.18	4.01	-1.46%	96.73M	aa.aa	30/01
Anhui Jianghuai Auto	54.70	56.30	53.70	-0.56%	59.14M	aa.aa	30/01
CSSC Offshore & Marine Engineering	31.44	32.38	30.70	-2.06%	18.25M	aa.aa	30/01
Advanced A	23.95	24.40	23.12	-2.48%	57.57M	aa.aa	30/01
Angang Steel A	2.64	2.73	2.60	-3.30%	69.37M	aa.aa	30/01
Avic Aircraft A	28.25	29.28	28.06	-2.62%	44.79M	aa.aa	30/01
Bank Of Ningbo A	30.95	31.33	30.64	-0.35%	40.05M	aa.aa	30/01
Shougang A	5.66	5.75	5.46	-0.35%	58.25M	aa.aa	30/01
Changjiang Sec A	8.66	8.94	8.58	-3.67%	121.55M	aa.aa	30/01
Hunan Gold Corp	37.00	37.00	36.00	+9.99%	364.41M	aa.aa	30/01
Intl Container A	9.66	9.75	9.37	+0.52%	55.55M	aa.aa	30/01
China Nonferrous Metal Industry’s Foreign Engineer	7.92	8.45	7.92	-10.00%	171.28M	aa.aa	30/01
Cr Sanjiu A	28.11	28.76	28.02	0.00%	14.97M	aa.aa	30/01
China Vanke A	4.88	5.07	4.88	-4.87%	374.05M	aa.aa	30/01
Changan Auto A	11.12	11.31	11.11	-2.28%	96.88M	aa.aa	30/01
Citic Guoan A	2.88	2.92	2.84	+0.35%	85.51M	aa.aa	30/01
Sinotruk Jinan Truck	18.93	19.52	18.64	-2.57%	20.48M	aa.aa	30/01
Grandjoy Holdings	3.91	4.10	3.77	+4.83%	233.4M	aa.aa	30/01
Csg Holding A	4.65	4.72	4.57	-1.27%	22.43M	aa.aa	30/01
Faw Car A	6.92	6.99	6.86	-1.14%	15.95M	aa.aa	30/01
Financial St A	2.83	2.91	2.80	-3.08%	45.16M	aa.aa	30/01
Gree Electric A	38.70	39.19	38.63	-0.46%	44.91M	aa.aa	30/01
Baolihua A	4.47	4.49	4.40	+0.45%	54.47M	aa.aa	30/01
Liugong A	11.39	11.56	11.21	-0.61%	36.54M	aa.aa	30/01
Guilin Sanjin A	14.54	14.61	14.41	+0.28%	2.42M	aa.aa	30/01
Guoyuan Sec A	8.35	8.53	8.28	-2.22%	54.82M	aa.aa	30/01
Binjiang Re A	11.61	12.00	11.44	-3.41%	45.87M	aa.aa	30/01
HBIS	2.510	2.600	2.470	-3.09%	173.14M	aa.aa	30/01
Shen Huo A	32.86	34.35	31.80	-6.65%	64.24M	aa.aa	30/01
Shuanghui Dev A	25.68	26.06	25.67	-1.04%	12.96M	aa.aa	30/01
Hualan Biolog A	15.63	15.93	15.55	-0.95%	18.81M	aa.aa	30/01
Huawen Media A	2.73	2.78	2.71	0.00%	20.64M	aa.aa	30/01
Yihua Chem A	16.590	16.880	15.890	-0.96%	64.71M	aa.aa	30/01
Tv & Broadcast A	10.97	11.29	10.80	-3.26%	83.52M	aa.aa	30/01
Valin Steel A	6.27	6.45	6.17	0.00%	150.28M	aa.aa	30/01
Huolinhe Coal A	28.92	30.12	28.16	-4.84%	29.07M	aa.aa	30/01
Wujiang Silk A	13.22	13.29	12.49	+3.04%	56.18M	aa.aa	30/01
Aodong A	20.44	20.77	20.12	-1.68%	19.05M	aa.aa	30/01
Jizhong Energy A	5.60	5.78	5.57	-0.53%	39.73M	aa.aa	30/01
Joyoung A	10.45	10.56	10.32	-0.38%	7.07M	aa.aa	30/01
Lao Jiao A	120.90	124.79	120.62	-2.68%	31.52M	aa.aa	30/01
New Hope Liuhe A	9.04	9.20	8.89	+0.67%	74.8M	aa.aa	30/01
Huajin Chemical A	6.06	6.18	5.89	-0.33%	41.86M	aa.aa	30/01
Northeast Sec A	9.08	9.24	9.06	-1.09%	35.53M	aa.aa	30/01
Ping An Bank A	10.83	11.03	10.83	-1.19%	109.18M	aa.aa	30/01
Qinghai Saltlake A	32.78	33.82	31.51	-4.15%	164.14M	aa.aa	30/01
Guangdong Zhongnan Iron Steel	2.63	2.73	2.59	-3.66%	57.82M	aa.aa	30/01
Dong-E E-Jiao A	50.63	52.20	50.63	-0.78%	14.52M	aa.aa	30/01
Chenming Paper A	2.16	2.19	2.15	-1.82%	16.18M	aa.aa	30/01
Sd Haihua A	6.02	6.09	5.77	+1.18%	34.78M	aa.aa	30/01
Shantui Constr A	12.41	12.90	12.21	-1.43%	18.6M	aa.aa	30/01
Taigang A	5.23	5.40	5.05	-3.86%	146.72M	aa.aa	30/01
Xishan Coal A	7.31	7.54	7.20	+0.97%	157.72M	aa.aa	30/01
Shenzhen Agric A	9.69	10.25	9.38	+2.43%	45.75M	aa.aa	30/01
Sz Airport A	7.24	7.29	7.18	0.00%	15.8M	aa.aa	30/01
Sz Energy A	6.80	6.85	6.66	-0.29%	27.06M	aa.aa	30/01
Shenzhen Kaifa A	32.49	33.38	30.68	+4.50%	173.56M	aa.aa	30/01
Chinese Town A	2.74	2.83	2.71	-3.18%	100.92M	aa.aa	30/01
Zhongjin A	7.70	8.10	7.70	-9.94%	354M	aa.aa	30/01
Shunfa Hengye A	4.150	4.190	4.010	+1.47%	43.31M	aa.aa	30/01
Sieyuan Electric A	184.80	186.81	178.50	-0.59%	10.6M	aa.aa	30/01
Suning Commerce A	1.55	1.56	1.54	-0.64%	26.06M	aa.aa	30/01
Suning Uni A	2.34	2.41	2.32	-2.90%	52.42M	aa.aa	30/01
BBMG Jidong Cement	4.99	5.02	4.92	0.00%	21.45M	aa.aa	30/01
Tcl Corp A	4.85	4.96	4.67	-1.82%	675.49M	aa.aa	30/01
Teda A	4.52	4.70	4.45	+0.89%	57.17M	aa.aa	30/01
China Railway Materials	2.91	2.99	2.88	-2.02%	112.47M	aa.aa	30/01
HuiZhou Intelligence Tech	3.030	3.060	3.000	-0.98%	33.95M	aa.aa	30/01
Tongling Nfm A	8.270	9.080	8.270	-10.01%	979.5M	aa.aa	30/01
Wanxiang A	17.23	17.58	16.73	+0.17%	126.41M	aa.aa	30/01
Weichai Power A	23.74	23.92	22.79	+2.20%	118.94M	aa.aa	30/01
Wuliangye A	105.00	110.78	105.00	-5.21%	66.82M	aa.aa	30/01
Xcmg Machinery A	10.74	10.92	10.57	-0.19%	94.67M	aa.aa	30/01
Xiandai Invest A	4.28	4.30	4.23	+0.47%	16.58M	aa.aa	30/01
Xj Goldwind A	26.11	27.63	25.78	-2.94%	238.13M	aa.aa	30/01
Ductile Pipes A	5.05	5.23	4.90	+3.70%	202.91M	aa.aa	30/01
Yunnan Alumin A	33.64	35.74	33.30	-9.08%	130.03M	aa.aa	30/01
Yunnan Baiyao A	55.61	56.19	55.41	-0.87%	9.04M	aa.aa	30/01
Yunnan Copper A	26.52	29.18	26.52	-10.01%	170.51M	aa.aa	30/01
Yunnan Tin A	39.82	42.36	39.15	-8.46%	87.42M	aa.aa	30/01
Zhejiang Nhu A	27.86	28.31	27.18	-1.00%	29.5M	aa.aa	30/01
Zs Utilities A	12.35	12.50	12.05	-0.08%	19.78M	aa.aa	30/01
Cs Zoomlion A	8.77	8.91	8.60	-0.11%	74.04M	aa.aa	30/01
Zte A	38.49	39.18	38.27	-2.58%	103.65M	aa.aa	30/01
China Baoan Group Co Ltd	9.61	10.00	9.52	-4.28%	62.29M	aa.aa	30/01
Jiaozuo Wanfang Aluminum	13.57	14.26	13.46	-9.29%	115.81M	aa.aa	30/01
Tianjin Jinbin Development	2.220	2.280	2.200	-3.06%	59.07M	aa.aa	30/01
Shanxi Blue Flame Holding	8.17	8.95	8.05	-6.31%	70.11M	aa.aa	30/01
Western Mining	35.60	37.97	35.60	-9.99%	78.92M	aa.aa	30/01
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	30/01
China Southern Qiyuan Bd C	1.184	1.184	1.184	+0.01%	0	aa.aa	30/01

S&P/ASX 200

8,869.10

-58.40

-0.65%

ASX 200 Futures

8,781.50

-129.5

-1.45%

ASX All Ordinaries

9,164.80

-72.10

-0.78%

US 500

6,935.50

-33.4

-0.48%

Dow Jones

48,892.47

-179.09

-0.36%

China A50 Futures

14,927.00

-154.0

-1.02%

Dollar Index

97.02

+0.880

+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.290	-6.54%	44.54M
BHP Group Ltd	50.570	-1.82%	17.17M
Northern Star Resources	28.940	-1.87%	13.15M
National Australia Bank	43.370	+0.72%	5.17M
Rio Tinto Ltd	151.550	-3.50%	2.33M
Commonwealth Bank Australia	149.360	+0.47%	2.32M
CSL	181.42	+1.13%	1.58M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	1.00M
Adslot	0.002	+100.00%	187.94K
ENRG Elements	0.002	+100.00%	4.27M
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Auking Mining	0.013	+62.50%	65.95M
Nagambie Mining Ltd	0.015	+50.00%	85.59M
Constellation Technologies	0.003	+50.00%	1.35M

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-66.67%	42.04K
Australian Oil Company	0.002	-40.00%	1.00M
Tissue Repair	0.21	-35.48%	1.03M
5E Advanced Materials DRC	0.370	-30.19%	134.27K
Dragon Mountain Gold	0.007	-30.00%	75.28K
Murray Cod AU	0.760	-27.27%	769.08K
Ioneer	0.155	-26.19%	49.93M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	3.320	-7.52%	20.45M
Appen Ltd	1.85	+31.21%	37.85M
BHP Group Ltd	50.570	-1.82%	17.17M
Woodside Energy	25.370	+0.83%	7.05M
Wisetech Global	58.00	-2.41%	1.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	11.00	+53.34%	16.87
Aaaaaa	11.00	+53.34%	16.87
Aa Aaaaaaaaaaa	1.740	+48.17%	2.578
Aaaaaaaa Aa Aa	1.740	+48.17%	2.578
Aaaaa Aaaaaa	13.39	+46.88%	19.67
Aaaaaa Aa	13.39	+46.88%	19.67
Aa Aaa Aaaaaaa	6.520	+45.55%	9.490

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	11.00	+53.34%	16.87
Aaaaaa	11.00	+53.34%	16.87
Aa Aaaaaaaaaaa	1.740	+48.17%	2.578
Aaaaaaaa Aa Aa	1.740	+48.17%	2.578
Aaaaa Aaaaaa	13.39	+46.88%	19.67
Aaaaaa Aa	13.39	+46.88%	19.67
Aa Aaa Aaaaaaa	6.520	+45.55%	9.490

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+951.8%

S&P/ASX 200

+63.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+482.4%

S&P/ASX 200 Materials

+105.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+366.4%

S&P/ASX 200 Information Technology

+83.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1190.0%

S&P/ASX Midcap 50

+150.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A