Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,705.81

-48.06(-1.01%)

Real-time Data·15:46:57

Day's Range

4,645.47

4,738.87

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	41.94	42.46	41.18	+1.35%	26.63M	aa.aa	14:24:10
Bank of China A	5.40	5.43	5.37	+0.56%	186.87M	aa.aa	14:28:50
Sinopec Shanghai A	3.23	3.40	3.19	-1.82%	102.57M	aa.aa	14:19:49
China Petrol A	6.48	6.59	6.36	+0.62%	189.79M	aa.aa	14:29:58
Pudong Development Bank	10.09	10.28	10.07	-0.59%	70.76M	aa.aa	14:11:40
Guangzhou Baiyun Airport	9.50	9.63	9.48	-0.84%	12.31M	aa.aa	14:11:44
Dongfeng Automobile	6.91	7.00	6.88	-1.14%	12.07M	aa.aa	14:11:39
Beijing Capital	3.07	3.10	3.04	-0.97%	60.08M	aa.aa	14:11:35
Shanghai International Airport	30.71	31.08	30.61	-0.78%	8.82M	aa.aa	14:11:33
Inner Mongolia BaoTou Steel	2.440	2.600	2.430	-8.96%	1.59B	aa.aa	14:29:59
Huaneng Power International	7.03	7.10	6.98	-0.57%	35.34M	aa.aa	14:11:29
Hua Xia Bank	6.41	6.50	6.41	-0.62%	42.05M	aa.aa	14:11:41
China Minsheng Banking	3.77	3.82	3.77	-1.05%	205.4M	aa.aa	14:11:26
Rizhao Port	3.150	3.200	3.140	-0.63%	32.05M	aa.aa	14:11:28
Shanghai International Port	5.00	5.02	4.96	+0.40%	58.66M	aa.aa	14:29:58
Baoshan Iron & Steel	7.25	7.39	7.15	-1.63%	114.08M	aa.aa	14:11:33
Shandong Iron and Steel	1.630	1.700	1.610	-4.12%	168.42M	aa.aa	14:11:41
COSCO Shipping Energy Trans	15.67	16.44	15.30	-0.32%	44.93M	aa.aa	14:11:40
Huadian Power A	4.88	4.93	4.86	-0.81%	40.79M	aa.aa	14:11:38
China Southern Airlines A	7.22	7.29	7.13	+0.28%	34.16M	aa.aa	14:11:45
CITIC Securities	28.31	28.52	28.12	-0.88%	122.91M	aa.aa	14:29:59
Sany Heavy Industry	21.91	22.26	21.71	-0.95%	31.81M	aa.aa	14:11:42
Fujian Expressway Dev	3.77	3.83	3.76	-0.27%	30.94M	aa.aa	14:11:28
China Merchants Bank	38.78	39.17	38.54	+0.65%	113.27M	aa.aa	14:29:59
Beijing Gehua CATV Network	8.18	8.25	8.09	0.00%	16.05M	aa.aa	14:11:11
China United Network Comm	5.11	5.17	5.07	-0.78%	186.53M	aa.aa	14:29:58
Poly Real Estate Group	6.85	7.08	6.82	-3.66%	191.67M	aa.aa	14:11:43
Minmetals Dev	13.48	14.38	13.35	-9.10%	42.38M	aa.aa	14:11:43
Beijing Tongrentang	30.52	30.79	30.44	-1.20%	6.98M	aa.aa	14:11:37
Tbea Co Ltd	26.99	27.73	26.35	-2.56%	192.27M	aa.aa	14:18:14
Yunnan Yuntianhua	37.89	39.54	37.18	-4.05%	46.48M	aa.aa	14:11:40
SAIC Motor Corp	14.15	14.35	14.06	-1.53%	48.35M	aa.aa	14:28:50
Sinolink Securities	9.30	9.51	9.26	-2.21%	35.48M	aa.aa	14:11:42
Tsinghuatongfang	9.28	9.60	9.22	-3.03%	55.96M	aa.aa	14:11:29
Gansu Yasheng Industrial	3.700	3.870	3.680	-1.60%	87.7M	aa.aa	14:11:28
China Northern Rare Earth Hi-Tech	51.22	54.80	50.58	-8.72%	175.47M	aa.aa	14:29:59
China Spacesat	91.51	94.88	90.18	-1.98%	42.78M	aa.aa	14:18:14
Shanxi Lanhua Sci-Tech	6.24	6.50	6.22	-0.48%	37.46M	aa.aa	14:11:25
China Railway Tielong	6.57	6.70	6.55	-0.46%	13.71M	aa.aa	14:11:28
Chongqing Brewery	52.75	54.06	52.70	-3.42%	3.46M	aa.aa	14:11:31
Kingfa Sci&Tech	18.85	19.33	18.51	-1.77%	50.29M	aa.aa	14:18:03
China Sports Industry	9.56	9.76	9.50	-0.42%	56.65M	aa.aa	14:11:33
Beijing Tiantan Bio	16.61	16.86	16.60	-1.07%	7.96M	aa.aa	14:17:46
Beiqi Foton Motor	2.920	3.170	2.890	-5.81%	277.1M	aa.aa	14:11:41
Taiyuan Heavy Industry	2.430	2.460	2.410	-0.82%	17.51M	aa.aa	14:11:21
Shanghai Construction	2.96	3.11	2.93	-4.21%	446.1M	aa.aa	14:29:59
China Jushi	21.01	21.28	20.51	-1.36%	38.49M	aa.aa	14:11:41
Youngor	7.35	7.46	7.33	-1.34%	11.54M	aa.aa	14:11:43
China CSSC	33.55	34.71	33.21	-2.95%	74.98M	aa.aa	14:19:45
Aerospace Auto	14.97	15.39	14.71	-0.73%	49.66M	aa.aa	14:11:34
Shengyi Tech	69.30	69.30	65.41	-0.14%	33.83M	aa.aa	14:29:59
Yankuang Energy	14.60	15.15	14.53	-0.55%	67.49M	aa.aa	14:11:39
Shanghai Fosun Pharm	26.67	27.37	26.57	-1.66%	14.02M	aa.aa	14:11:43
Quzhou XinAn Dev	3.70	3.90	3.70	-5.13%	99.7M	aa.aa	14:11:44
Shanghai Zijiang	7.61	7.79	7.57	-2.06%	20.01M	aa.aa	14:11:26
Zhejiang Medicine	14.73	14.95	14.63	-1.01%	13.78M	aa.aa	14:11:40
Shandong Nanshan	7.340	7.840	7.340	-10.05%	372.38M	aa.aa	14:29:58
Hainan Airlines A	1.670	1.700	1.660	-0.60%	242.93M	aa.aa	14:11:41
Guangxi Guiguan	8.33	8.39	8.22	+0.36%	5.25M	aa.aa	14:11:16
Yunnan Metropolitan	2.35	2.39	2.34	-1.67%	17.21M	aa.aa	14:11:16
Beijing Vantone	12.36	12.78	12.20	-2.45%	33.5M	aa.aa	14:11:31
Beijing Urban Construction	5.58	5.83	5.56	-3.79%	61.34M	aa.aa	14:11:29
Jiangxi Ganyue Expressway	4.94	5.03	4.93	-0.40%	16.06M	aa.aa	14:11:33
Aisino Corp	10.04	10.24	9.97	-1.67%	23.51M	aa.aa	14:11:29
Jiangsu Hengrui	58.23	59.79	57.76	+0.21%	57.8M	aa.aa	14:28:43
Nanjing Iron & Steel	5.75	5.94	5.68	-2.87%	35.9M	aa.aa	14:11:28
Hongxing Iron & Steel	1.910	2.020	1.900	-6.37%	130.55M	aa.aa	14:11:30
Wanhua Chemical	87.01	89.61	85.19	-0.67%	34.25M	aa.aa	14:29:59
Henan Pinggao Electric	20.88	21.46	20.53	-2.75%	21.09M	aa.aa	14:11:42
Jiangxi Hongdu Aviation	40.78	41.38	39.62	-1.50%	8.16M	aa.aa	14:11:42
Shanghai Zhenhua Heavy Industries A	5.09	5.18	5.02	-1.17%	38.16M	aa.aa	14:14:42
Huafa Industrial Zhuhai	4.24	4.40	4.22	-4.07%	47.54M	aa.aa	14:11:28
Hongda	14.920	15.230	14.240	-1.52%	107.02M	aa.aa	14:11:39
Shan XI Hua Yang New Energy	9.33	9.83	9.21	-2.30%	61.99M	aa.aa	14:11:42
Shandong Hi-speed	10.25	10.35	10.19	+0.20%	3.65M	aa.aa	14:11:28
Zhejiang Longsheng	14.80	15.46	14.74	-4.33%	87.68M	aa.aa	14:11:42
Jiangxi Copper A	63.42	67.51	63.42	-10.00%	73.61M	aa.aa	14:29:59
Southwest Securities	4.55	4.64	4.52	-1.94%	40.63M	aa.aa	14:11:31
Beijing Capital Dev	5.31	5.42	5.25	-2.03%	33.57M	aa.aa	14:11:27
Joincare Pharm	11.66	11.92	11.63	-1.02%	10.29M	aa.aa	14:11:42
Gemdale Corp	3.23	3.35	3.21	-3.58%	135.24M	aa.aa	14:11:46
Guizhou Panjiang Coal	5.47	5.47	5.47	+10.06%	27.73M	aa.aa	14:29:53
Zhejiang Commodities	16.21	16.84	16.18	-4.20%	50.92M	aa.aa	14:20:08
Shandong Hualu Hengsheng	36.87	38.71	36.50	-2.20%	19.25M	aa.aa	14:11:35
COSCO Shipping Specialized	7.75	8.01	7.66	-1.65%	28M	aa.aa	14:11:46
BaoJi Titanium	37.71	39.31	37.20	-5.65%	18.96M	aa.aa	14:11:31
Yunnan Chihong	9.82	10.51	9.82	-9.99%	206.9M	aa.aa	14:11:44
Zhongjin Gold	36.90	38.10	36.90	-10.00%	109.31M	aa.aa	14:29:58
Sinochem International	4.50	4.67	4.49	-1.96%	44.31M	aa.aa	14:11:28
Shanghai Datun Energy	12.83	13.39	12.75	-0.23%	12.58M	aa.aa	14:11:23
Kangmei Pharm	1.91	1.92	1.89	-0.52%	156.81M	aa.aa	14:29:58
Kweichow Moutai	1,406.36	1,432.03	1,403.00	-2.18%	6.62M	aa.aa	14:29:59
FangDa Carbon Material	5.70	5.99	5.66	-5.16%	77.4M	aa.aa	14:11:40
State Grid Yingda	6.61	6.86	6.55	-3.36%	28.78M	aa.aa	14:11:39
China Railway Hi-tech	8.29	8.48	8.26	-2.01%	12.95M	aa.aa	14:11:42
Shandong Gold Mining	54.55	57.50	54.55	-10.00%	72.9M	aa.aa	14:29:59
Xiamen Tungsten	55.45	57.98	54.03	-7.60%	70.31M	aa.aa	14:29:59
Baoding Tianwei Baobian	13.92	14.30	13.67	-3.20%	53.7M	aa.aa	14:11:41
Anyang Iron & Steel	2.510	2.600	2.500	-3.46%	29.55M	aa.aa	14:11:25
Tian Di Science & Tech	6.03	6.07	5.96	-0.50%	28.64M	aa.aa	14:29:53
Offshore Oil Engineering	6.55	6.96	6.50	-4.52%	106.18M	aa.aa	14:11:42
Anhui Conch Cement	24.48	25.20	24.35	-1.45%	35.7M	aa.aa	14:29:59
Tsingtao Brewery	61.40	63.27	61.22	-3.41%	6.95M	aa.aa	14:29:56
Yonyou Network Tech	15.17	15.76	15.11	-4.11%	74.81M	aa.aa	14:11:41
Henan Zhongfu Industrial	9.420	10.150	9.310	-8.90%	92.37M	aa.aa	14:29:59
Zhejiang XinAn Chemical	12.60	13.40	12.47	-5.41%	31.25M	aa.aa	14:11:25
Bright Dairy & Food	7.96	8.05	7.94	-0.87%	7.23M	aa.aa	14:11:41
Heilongjiang Agriculture	17.57	18.09	16.70	+4.15%	112.16M	aa.aa	14:29:59
Founder Tech	11.21	11.28	10.91	+0.45%	69.91M	aa.aa	14:11:28
Dazhong Transportation A	5.66	5.73	5.63	-1.39%	14.17M	aa.aa	14:11:31
Shanghai New Huang Pu	7.28	7.36	7.22	-0.27%	6.19M	aa.aa	14:10:44
Shanghai DaZhong Public Utilities	6.39	6.49	6.35	-1.69%	45.77M	aa.aa	14:11:41
Shanghai Oriental Pearl Media	11.28	11.70	11.23	-3.75%	65.89M	aa.aa	14:11:43
Shanghai Jinqiao Export A	10.63	10.80	10.61	-1.76%	4.73M	aa.aa	14:11:17
Shenergy	8.38	8.43	8.32	0.00%	16.22M	aa.aa	14:11:43
Shanghai AJ	4.97	5.05	4.95	-1.19%	11.73M	aa.aa	14:11:38
Shanghai Waigaoqiao Free Trade Zone	10.64	10.78	10.57	-1.30%	2.78M	aa.aa	14:11:14
Shanghai SMI	5.26	5.54	5.23	-6.24%	80.99M	aa.aa	14:11:40
Shanghai Yuyuan Tourist	5.42	5.67	5.40	-8.29%	64.61M	aa.aa	14:11:43
Cinda Real Estate	3.42	3.55	3.40	-2.84%	22.42M	aa.aa	14:11:40
Fuyao Glass A	62.10	62.82	61.68	-0.06%	7.67M	aa.aa	14:29:58
Shanghai Lujiazui Finance A	8.22	8.50	8.20	-3.86%	11.79M	aa.aa	14:11:44
Harbin Pharm	3.50	3.56	3.50	-1.13%	22.73M	aa.aa	14:11:16
Sichuan Chuantou Energy	13.92	14.00	13.79	+0.36%	17.29M	aa.aa	14:11:26
China Enterprise	2.92	3.03	2.92	-2.67%	52.63M	aa.aa	14:11:46
Qingdao Haier	25.39	25.66	25.32	-0.28%	25.44M	aa.aa	14:29:58
Dashang	18.16	18.43	18.14	-0.55%	5.47M	aa.aa	14:11:29
Tianjin Port	4.77	4.87	4.74	-1.24%	15.23M	aa.aa	14:10:50
Neusoft	10.36	10.73	10.28	-6.84%	46.28M	aa.aa	14:11:31
COFCO Tunhe Sugar	17.66	18.84	17.50	+1.55%	61.08M	aa.aa	14:11:43
Liaoning Cheng Da	12.48	12.86	12.36	-3.11%	14.02M	aa.aa	14:11:42
HUAYU Auto	18.96	19.23	18.91	-0.47%	10.09M	aa.aa	14:11:40
Shanghai Industrial Dev	5.52	5.76	5.48	-3.67%	13.78M	aa.aa	14:11:28
Sichuan Swellfun	42.02	43.25	41.71	+0.07%	19.24M	aa.aa	14:29:57
GD Power Dev	4.650	4.680	4.610	+0.22%	139.83M	aa.aa	14:14:40
Shanxi Xinghuacun Fen Wine	172.15	176.50	170.33	-2.97%	10.97M	aa.aa	14:11:41
Maanshan Iron & Steel	4.140	4.380	4.130	-5.05%	74.14M	aa.aa	14:11:31
North China Pharm	5.65	5.75	5.63	-1.05%	15.67M	aa.aa	14:11:40
J Yuan Trust	2.86	2.93	2.85	-2.39%	54.92M	aa.aa	14:29:58
Shanghai Tunnel	6.72	6.74	6.66	+0.30%	28.28M	aa.aa	14:11:47
Shanghai Bailian A	9.13	9.29	9.01	+1.67%	22.26M	aa.aa	14:11:39
Shanghai Mechanical & Electrical A	27.09	27.65	26.85	-1.28%	4.69M	aa.aa	14:11:17
Sichuan Changhong Electric	9.810	10.100	9.740	-3.35%	114.28M	aa.aa	14:11:42
Wangfujing	14.47	14.92	14.47	-2.16%	18.36M	aa.aa	14:11:46
Tianjin Capital	6.20	6.31	6.17	-1.59%	10.05M	aa.aa	14:11:07
Dongfang Electric A	24.69	25.40	24.21	-2.80%	42.77M	aa.aa	14:16:22
China Aerospace	26.09	26.66	25.25	-0.04%	246.09M	aa.aa	14:29:59
Jilin Yatai	1.83	1.85	1.82	-0.54%	24.78M	aa.aa	14:11:26
SDIC Power	13.01	13.10	12.92	+0.08%	13.32M	aa.aa	14:11:32
Shanghai Zhangjiang Hi-Tech	41.81	42.43	41.23	-1.23%	13.66M	aa.aa	14:11:45
China Yangtze Power	26.48	26.50	26.04	+1.73%	138M	aa.aa	14:29:59
Sinoma Engineering	11.21	11.59	11.11	-0.53%	24.25M	aa.aa	14:11:46
Kailuan Energy Chemical	6.27	6.51	6.25	+0.16%	26.87M	aa.aa	14:11:14
Jinneng Holding Shanxi Coal Industry	15.21	15.97	15.02	-1.30%	23.34M	aa.aa	14:11:26
Daqin Railway	5.05	5.12	5.04	-0.39%	207.73M	aa.aa	14:19:51
Bank of Nanjing	10.58	10.71	10.55	-0.09%	33.52M	aa.aa	14:11:27
Pacific Securities	4.21	4.30	4.20	-2.32%	139.97M	aa.aa	14:11:42
Sichuan Expressway	6.40	6.50	6.32	+0.79%	11.81M	aa.aa	14:11:33
Air China A	8.35	8.43	8.26	+0.48%	44.48M	aa.aa	14:11:45
Industrial Bank	18.84	19.18	18.81	-0.27%	93.93M	aa.aa	14:11:45
Bank of Beijing	5.34	5.39	5.33	-0.37%	92.9M	aa.aa	14:11:42
China Railway Construction	7.27	7.39	7.25	-0.82%	100.54M	aa.aa	14:11:25
Ping An Insurance	66.77	68.69	66.43	-1.81%	100.41M	aa.aa	14:29:59
Bank of Communications Co Ltd	6.64	6.71	6.62	+0.61%	142.62M	aa.aa	14:29:59
Guangshen Railway	3.11	3.17	3.11	-0.64%	41.35M	aa.aa	14:11:42
China Railway A	5.72	6.04	5.67	-2.89%	483.85M	aa.aa	14:23:46
ICBC	7.33	7.39	7.28	+0.96%	281.53M	aa.aa	14:29:59
Beijing North Star A	1.77	1.82	1.76	-2.75%	22.13M	aa.aa	14:11:12
Aluminum Corp of China	14.20	15.01	14.13	-9.55%	576.62M	aa.aa	14:29:59
China Pacific Insurance	45.49	46.43	45.35	-1.49%	22.89M	aa.aa	14:19:50
Metallurgical Corporation of China	3.140	3.260	3.110	-4.56%	310.57M	aa.aa	14:24:12
China Life Insurance A	49.57	50.70	49.00	-0.10%	12.52M	aa.aa	14:29:59
Pingdingshan Tianan Coal	8.54	8.88	8.50	-0.93%	35.86M	aa.aa	14:11:42
China State Construction	5.06	5.11	5.01	+0.40%	334.63M	aa.aa	14:11:44
Shanxi LuAn Energy	13.55	14.48	13.46	-2.73%	45.38M	aa.aa	14:11:32
Shanghai Electric	8.60	8.74	8.51	-1.83%	90.25M	aa.aa	14:11:42
CRRC A	6.32	6.40	6.25	-0.63%	139.05M	aa.aa	14:29:58
China Oilfield A	16.28	17.21	16.03	-5.40%	43.72M	aa.aa	14:11:46
PetroChina A	10.97	11.15	10.74	+0.74%	277.09M	aa.aa	14:21:01
Cosco Shipping Dev	2.640	2.710	2.620	-1.49%	82.29M	aa.aa	14:11:20
China Merchants Energy Shipping	11.31	11.46	11.03	+2.54%	78.62M	aa.aa	14:11:28
China Coal Energy	13.52	14.13	13.41	-0.52%	56.53M	aa.aa	14:11:45
Zijin Mining A	39.83	42.36	39.12	-8.33%	500.27M	aa.aa	14:29:59
China Construction Bank Co	8.81	8.84	8.76	+0.46%	63.88M	aa.aa	14:29:59
Jinduicheng Molybdenum	20.52	21.47	20.52	-10.00%	44.84M	aa.aa	14:29:56
China Citic Bank A	7.28	7.43	7.24	+0.97%	61.46M	aa.aa	14:24:11
China Coal Xinji Energy	7.32	7.49	7.24	+0.14%	63.89M	aa.aa	14:11:32
COSCO Shipping	14.43	14.64	14.33	-0.35%	62.53M	aa.aa	14:29:58
Datang International Power A	3.750	3.840	3.710	-2.34%	77.84M	aa.aa	14:14:31
China Resources D-C Pharm	18.69	19.02	18.68	-1.32%	6.39M	aa.aa	14:11:42
Xiamen C&D	9.52	9.71	9.48	-1.35%	15.38M	aa.aa	14:11:43
Xinjiang Guannong	10.86	11.48	10.67	-2.51%	24.31M	aa.aa	14:11:32
Guanghui Energy	5.58	5.87	5.53	-2.62%	219.17M	aa.aa	14:11:43
Zhengzhou Yutong Bus	31.18	32.04	31.17	-1.24%	6.69M	aa.aa	14:11:26
Xinyu Iron & Steel	4.03	4.18	4.01	-1.95%	65.91M	aa.aa	14:11:42
Anhui Jianghuai Auto	54.13	56.30	53.70	-1.60%	38.73M	aa.aa	14:11:44
CSSC Offshore & Marine Engineering	31.06	32.38	30.70	-3.24%	12.74M	aa.aa	14:11:42
Advanced A	23.59	24.40	23.12	-3.95%	36.88M	aa.aa	13:54:21
Angang Steel A	2.62	2.73	2.60	-4.03%	39.91M	aa.aa	13:54:18
Avic Aircraft A	28.33	29.28	28.06	-2.34%	26.15M	aa.aa	13:54:21
Bank Of Ningbo A	30.89	31.24	30.64	-0.55%	15.58M	aa.aa	13:54:18
Shougang A	5.55	5.75	5.46	-2.29%	39.74M	aa.aa	13:54:18
Changjiang Sec A	8.62	8.94	8.58	-4.12%	82.7M	aa.aa	13:54:24
Hunan Gold Corp	36.39	37.00	36.01	+8.18%	295.89M	aa.aa	14:30:00
Intl Container A	9.47	9.75	9.37	-1.46%	38.45M	aa.aa	14:30:00
China Nonferrous Metal Industry’s Foreign Engineer	7.92	8.45	7.92	-10.00%	126.12M	aa.aa	14:04:27
Cr Sanjiu A	28.12	28.76	28.02	+0.04%	10.13M	aa.aa	14:20:09
China Vanke A	4.92	5.07	4.90	-4.09%	249.71M	aa.aa	14:03:21
Changan Auto A	11.19	11.31	11.13	-1.67%	46.32M	aa.aa	13:54:24
Citic Guoan A	2.89	2.92	2.84	+0.70%	54.26M	aa.aa	13:54:18
Sinotruk Jinan Truck	18.81	19.52	18.64	-3.19%	13.6M	aa.aa	14:29:57
Grandjoy Holdings	3.86	4.10	3.77	+3.49%	178.63M	aa.aa	14:30:00
Csg Holding A	4.61	4.72	4.57	-2.12%	13.67M	aa.aa	13:54:15
Faw Car A	6.89	6.99	6.86	-1.57%	8.61M	aa.aa	13:53:54
Financial St A	2.83	2.91	2.82	-3.08%	27.34M	aa.aa	13:53:45
Gree Electric A	38.91	39.19	38.63	+0.08%	28.4M	aa.aa	13:59:00
Baolihua A	4.42	4.49	4.40	-0.67%	27.76M	aa.aa	13:54:12
Liugong A	11.33	11.56	11.21	-1.13%	24.59M	aa.aa	13:54:24
Guilin Sanjin A	14.46	14.61	14.41	-0.28%	1.36M	aa.aa	13:53:54
Guoyuan Sec A	8.33	8.53	8.28	-2.46%	37.94M	aa.aa	13:54:18
Binjiang Re A	11.57	12.00	11.52	-3.74%	24.43M	aa.aa	13:54:21
HBIS	2.500	2.600	2.470	-3.48%	119.19M	aa.aa	13:54:21
Shen Huo A	32.51	34.35	31.80	-7.64%	44.06M	aa.aa	13:54:24
Shuanghui Dev A	25.82	26.06	25.72	-0.50%	7.07M	aa.aa	13:54:15
Hualan Biolog A	15.59	15.93	15.55	-1.20%	12.35M	aa.aa	13:54:24
Huawen Media A	2.72	2.78	2.71	-0.37%	13.75M	aa.aa	13:54:15
Yihua Chem A	16.160	16.880	15.890	-3.52%	42.22M	aa.aa	13:54:21
Tv & Broadcast A	10.96	11.29	10.86	-3.35%	49.04M	aa.aa	13:54:21
Valin Steel A	6.28	6.45	6.17	+0.16%	88.05M	aa.aa	13:54:24
Huolinhe Coal A	28.85	30.12	28.16	-5.07%	20.13M	aa.aa	13:54:18
Wujiang Silk A	12.71	13.27	12.49	-0.94%	30.52M	aa.aa	13:54:21
Aodong A	20.31	20.77	20.12	-2.31%	12.83M	aa.aa	14:30:00
Jizhong Energy A	5.59	5.78	5.57	-0.71%	25.95M	aa.aa	13:54:18
Joyoung A	10.40	10.56	10.35	-0.86%	3.59M	aa.aa	13:53:51
Lao Jiao A	122.26	124.79	120.62	-0.50%	23.47M	aa.aa	14:30:00
New Hope Liuhe A	9.07	9.20	8.89	+1.00%	54.64M	aa.aa	13:54:18
Huajin Chemical A	5.94	6.18	5.89	-2.30%	24.67M	aa.aa	13:54:09
Northeast Sec A	9.09	9.24	9.06	-0.98%	22.62M	aa.aa	13:53:54
Ping An Bank A	10.90	11.03	10.88	-0.55%	57.32M	aa.aa	13:59:06
Qinghai Saltlake A	32.40	33.82	31.51	-5.26%	117.77M	aa.aa	13:54:24
Guangdong Zhongnan Iron Steel	2.63	2.73	2.62	-3.66%	31.49M	aa.aa	13:54:15
Dong-E E-Jiao A	51.14	52.20	50.91	+0.22%	8.46M	aa.aa	14:30:00
Chenming Paper A	2.17	2.19	2.15	-1.36%	11.11M	aa.aa	13:54:03
Sd Haihua A	5.80	6.00	5.77	-2.52%	11.64M	aa.aa	13:54:21
Shantui Constr A	12.38	12.90	12.21	-1.67%	10.01M	aa.aa	13:54:09
Taigang A	5.16	5.40	5.05	-5.15%	101.2M	aa.aa	13:54:24
Xishan Coal A	7.29	7.54	7.20	+0.69%	117.04M	aa.aa	13:54:21
Shenzhen Agric A	9.82	10.25	9.38	+3.81%	38.48M	aa.aa	14:29:57
Sz Airport A	7.22	7.29	7.18	-0.28%	7.93M	aa.aa	13:54:09
Sz Energy A	6.68	6.85	6.66	-2.05%	16.01M	aa.aa	13:54:18
Shenzhen Kaifa A	31.02	32.29	30.68	-0.23%	72.27M	aa.aa	13:54:21
Chinese Town A	2.74	2.83	2.73	-3.18%	56.01M	aa.aa	13:54:21
Zhongjin A	7.70	8.10	7.70	-9.94%	272.21M	aa.aa	13:54:24
Shunfa Hengye A	4.060	4.150	4.010	-0.73%	21.95M	aa.aa	13:54:18
Sieyuan Electric A	184.98	185.49	178.50	-0.49%	7.62M	aa.aa	14:30:00
Suning Commerce A	1.55	1.56	1.54	-0.64%	14.93M	aa.aa	13:54:15
Suning Uni A	2.35	2.41	2.33	-2.49%	28.86M	aa.aa	13:53:33
BBMG Jidong Cement	4.96	5.02	4.92	-0.60%	12.77M	aa.aa	13:54:21
Tcl Corp A	4.73	4.96	4.67	-4.25%	414.55M	aa.aa	13:54:18
Teda A	4.51	4.70	4.45	+0.67%	34.18M	aa.aa	13:54:21
China Railway Materials	2.90	2.99	2.88	-2.36%	83.36M	aa.aa	14:30:00
HuiZhou Intelligence Tech	3.010	3.060	3.000	-1.63%	19.31M	aa.aa	13:54:18
Tongling Nfm A	8.270	9.080	8.270	-10.01%	929.33M	aa.aa	14:30:00
Wanxiang A	17.09	17.36	16.73	-0.64%	54.1M	aa.aa	13:54:18
Weichai Power A	23.22	23.40	22.79	-0.04%	56.19M	aa.aa	14:30:00
Wuliangye A	106.48	110.78	105.88	-3.87%	52.3M	aa.aa	14:30:00
Xcmg Machinery A	10.67	10.92	10.57	-0.84%	65.51M	aa.aa	14:30:00
Xiandai Invest A	4.26	4.30	4.23	0.00%	8.98M	aa.aa	13:54:15
Xj Goldwind A	26.19	27.63	25.78	-2.64%	176.91M	aa.aa	14:30:00
Ductile Pipes A	4.99	5.23	4.90	+2.46%	131.27M	aa.aa	13:54:21
Yunnan Alumin A	33.63	35.74	33.30	-9.11%	90.9M	aa.aa	14:25:30
Yunnan Baiyao A	55.81	56.19	55.41	-0.52%	4.92M	aa.aa	13:54:18
Yunnan Copper A	26.52	29.18	26.52	-10.01%	130.69M	aa.aa	14:30:00
Yunnan Tin A	39.27	42.36	39.15	-9.72%	57.51M	aa.aa	13:54:21
Zhejiang Nhu A	27.49	28.31	27.18	-2.31%	17.38M	aa.aa	13:54:24
Zs Utilities A	12.14	12.39	12.05	-1.78%	8.36M	aa.aa	13:54:12
Cs Zoomlion A	8.68	8.91	8.60	-1.14%	48.94M	aa.aa	14:20:12
Zte A	38.82	39.18	38.27	-1.75%	69.43M	aa.aa	14:30:00
China Baoan Group Co Ltd	9.60	10.00	9.52	-4.38%	44.94M	aa.aa	13:54:21
Jiaozuo Wanfang Aluminum	13.67	14.26	13.46	-8.62%	71.28M	aa.aa	13:54:21
Tianjin Jinbin Development	2.230	2.280	2.220	-2.62%	32.78M	aa.aa	13:54:18
Shanxi Blue Flame Holding	8.19	8.95	8.05	-6.08%	48.24M	aa.aa	13:54:18
Western Mining	35.60	37.97	35.60	-9.99%	56.12M	aa.aa	14:11:29
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	29/01
China Southern Qiyuan Bd C	1.184	1.184	1.184	+0.01%	0	aa.aa	29/01

S&P/ASX 200

8,864.70

-62.80

-0.70%

ASX 200 Futures

8,822.50

-88.5

-0.99%

ASX All Ordinaries

9,160.30

-76.60

-0.83%

US 500

6,943.40

-25.5

-0.37%

Dow Jones

49,071.56

+55.96

+0.11%

China A50 Futures

14,975.00

-106.0

-0.70%

Dollar Index

96.41

+0.273

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.260	-7.19%	31.24M
BHP Group Ltd	50.310	-2.33%	9.51M
Northern Star Resources	28.610	-2.98%	8.78M
Mineral Resources	55.72	-8.69%	2.53M
Rio Tinto Ltd	152.100	-3.15%	1.26M
Commonwealth Bank Australia	149.200	+0.36%	1.06M
CSL	182.12	+1.52%	811.44K

Name	Last	Chg. %	Vol.
Auking Mining	0.013	+62.50%	61.69M
XPON Technologies Pty	0.020	+53.85%	57.03M
Altitude Minerals	0.03	+50.00%	50.39K
Blaze Minerals	0.002	+50.00%	1.00M
Constellation Technologies	0.003	+50.00%	1.35M
Ozaurum Resources	0.11	+38.89%	12.63M
Biotron Ltd	0.004	+33.33%	13.00M

Name	Last	Chg. %	Vol.
Tissue Repair	0.20	-35.48%	748.66K
Pacific Resources	0.001	-33.33%	42.04K
InFocus Holdings	0.010	-28.57%	3.86M
Murray Cod AU	0.775	-25.84%	697.41K
Cycliq	0.0030	-25.00%	1.34M
Range International	0.003	-25.00%	1.31M
Ovanti	0.002	-25.00%	270.86M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.320	-2.31%	9.52M
Woodside Energy	25.330	+0.68%	3.87M
Appen Ltd	1.82	+28.90%	33.96M
DroneShield	3.270	-8.91%	16.58M
Commonwealth Bank Australia	149.220	+0.38%	1.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aa	11.00	+49.92%	16.49
A Aa A	11.00	+49.92%	16.49
Aa A Aaaaaaaaaaa	1.735	+48.58%	2.578
Aaaaaaaaaaaaaa	1.735	+48.58%	2.578
Aaaaaaaaaaaaaa Aaa	13.36	+47.41%	19.69
Aa Aaaaaa Aa Aaa	13.36	+47.41%	19.69
Aaaaaaaaaaa	11.810	+43.35%	16.930

Name	Last	Upside	Fair Value
A Aaaaaa Aa	11.00	+49.92%	16.49
A Aa A	11.00	+49.92%	16.49
Aa A Aaaaaaaaaaa	1.735	+48.58%	2.578
Aaaaaaaaaaaaaa	1.735	+48.58%	2.578
Aaaaaaaaaaaaaa Aaa	13.36	+47.41%	19.69
Aa Aaaaaa Aa Aaa	13.36	+47.41%	19.69
Aaaaaaaaaaa	11.810	+43.35%	16.930

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+962.0%

S&P/ASX 200

+65.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+496.6%

S&P/ASX 200 Materials

+112.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+380.9%

S&P/ASX 200 Information Technology

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1197.2%

S&P/ASX Midcap 50

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A