Bovespa (IBOV)

Currency in BRL

128,197

+429(+0.34%)

Closed20/11

Day's Range

127,235

128,579

52 wk Range

118,685

137,469

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	20.41	20.42	19.87	+1.19%	11.69M	aa.aa	20/11
ALPARGATAS PN	6.86	6.96	6.73	+1.18%	2.36M	aa.aa	20/11
Allos ON	21.68	21.70	21.33	+0.09%	2.95M	aa.aa	20/11
AMBEV S/A ON	12.43	12.60	12.42	+0.08%	28.56M	aa.aa	20/11
Azzas 2154 ON	41.18	42.25	41.08	-1.48%	1.62M	aa.aa	20/11
BRASIL ON	25.85	25.95	25.64	+0.54%	29.34M	aa.aa	20/11
BRADESCO ON	12.17	12.23	12.06	+0.33%	9.45M	aa.aa	20/11
BRADESCO PN EJ N1	13.82	13.88	13.66	+0.73%	20.41M	aa.aa	20/11
MINERVA ON	5.60	5.62	5.51	+0.54%	7.11M	aa.aa	20/11
BRADESPAR PN	17.85	17.94	17.74	+0.39%	3.79M	aa.aa	20/11
BRF SA ON	24.41	24.89	23.55	+3.74%	19.69M	aa.aa	20/11
BRASKEM PNA	14.57	15.17	14.52	-0.55%	3.48M	aa.aa	20/11
B3 SA Brasil Bolsa Balcao	10.02	10.09	9.97	+0.20%	53.43M	aa.aa	20/11
CCR SA ON	11.99	12.01	11.71	+1.10%	6.22M	aa.aa	20/11
Energy of Minas Gerais Prf	11.95	11.95	11.62	+3.11%	13.52M	aa.aa	20/11
CPFL ENERGIAON NM	32.50	32.57	32.17	+0.74%	974.4K	aa.aa	20/11
COPEL Pref B	9.57	9.62	9.47	+0.84%	14.19M	aa.aa	20/11
COSAN ON	11.00	11.18	10.87	-0.45%	10.66M	aa.aa	20/11
SID NACIONAL ON	11.65	11.66	11.32	+0.26%	15.03M	aa.aa	20/11
CYRELA REALT ON	20.88	21.03	20.60	+0.77%	4.3M	aa.aa	20/11
Centrais Eletricas Brasileiras	35.63	35.84	35.34	+0.37%	13.35M	aa.aa	20/11
Centrais Eletricas Brasileiras Prf s	40.50	40.85	40.03	+0.65%	1.66M	aa.aa	20/11
EMBRAER ON	54.44	55.19	52.44	-2.19%	9.38M	aa.aa	20/11
EQUATORIAL ON	33.12	33.33	32.08	+3.11%	9.79M	aa.aa	20/11
YDUQS Participacoes	10.15	10.41	10.04	+0.40%	2.49M	aa.aa	20/11
EZTEC ON	14.20	14.44	13.92	+0.85%	1.59M	aa.aa	20/11
FLEURY ON	13.85	13.85	13.45	+2.29%	2.35M	aa.aa	20/11
GERDAU PN N1	19.63	19.73	19.31	-1.55%	12.91M	aa.aa	20/11
GERDAU MET PN	10.93	10.99	10.69	-1.00%	12.07M	aa.aa	20/11
Prio ON	39.77	40.20	39.51	-1.07%	6.56M	aa.aa	20/11
Hypera ON	20.50	20.79	20.46	-1.01%	5.12M	aa.aa	20/11
ITAUSA PN	10.40	10.43	10.26	+0.97%	19.81M	aa.aa	20/11
ITAUUNIBANCOPN EB N1	34.61	34.70	34.16	+0.90%	15.9M	aa.aa	20/11
JBS ON	34.85	35.12	34.42	-0.14%	26.29M	aa.aa	20/11
LOJAS RENNER ON	16.56	16.66	16.08	+1.60%	17.27M	aa.aa	20/11
MAGAZ LUIZA ON	9.38	9.41	9.10	+1.63%	21.22M	aa.aa	20/11
ENEVA ON NM	11.76	11.84	11.52	+1.20%	7.13M	aa.aa	20/11
MARFRIG ON	17.06	17.22	16.65	+1.79%	12.08M	aa.aa	20/11
MRV ON	6.25	6.36	6.06	+1.79%	11.67M	aa.aa	20/11
MULTIPLAN ON	25.88	25.95	25.29	+1.69%	2.31M	aa.aa	20/11
NATURA ON	14.29	14.47	13.60	+3.25%	15.89M	aa.aa	20/11
PETROBRAS ON	41.02	41.70	40.88	-1.28%	5.13M	aa.aa	20/11
PETROBRAS PN	37.80	38.30	37.65	-1.05%	26M	aa.aa	20/11
LOCALIZA ON	43.89	44.10	43.03	+1.25%	6.68M	aa.aa	20/11
SANTANDER BR UNT	25.36	25.44	25.12	-0.04%	3.48M	aa.aa	20/11
SABESP ON	98.10	98.49	95.84	+2.23%	3.54M	aa.aa	20/11
SLC AGRICOLA ON	17.03	17.11	16.91	+0.12%	1.01M	aa.aa	20/11
SAO MARTINHO ON	25.28	25.83	24.80	+2.43%	1.79M	aa.aa	20/11
ENGIE BRASILON NM	39.23	39.50	39.00	+0.33%	763.7K	aa.aa	20/11
TIM PART S/A ON	16.36	16.60	16.31	-0.73%	5.78M	aa.aa	20/11
TOTVS ON	30.44	30.96	29.70	+2.04%	2.54M	aa.aa	20/11
TAEE UNIT	34.38	34.38	33.97	+0.88%	1.4M	aa.aa	20/11
CTEEP Companhia de Transmissao de Energia Eletri	24.02	24.16	23.97	-0.21%	1.44M	aa.aa	20/11
ULTRAPAR ON NM	18.36	18.66	18.28	-0.54%	5.92M	aa.aa	20/11
USIMINAS PNA	6.21	6.23	6.09	+0.16%	6.06M	aa.aa	20/11
VALE ON	57.68	57.98	57.46	+0.23%	12.9M	aa.aa	20/11
TELEF BRASIL ON	52.13	52.25	51.30	+1.05%	1.45M	aa.aa	20/11
WEG ON	54.13	54.51	53.54	+0.24%	4.18M	aa.aa	20/11
Santos Brasil Participacoes	12.85	12.87	12.81	0.00%	2.85M	aa.aa	20/11
Cogna Educacao	1.37	1.39	1.35	0.00%	28.97M	aa.aa	20/11
RAIADROGASIL ON	25.78	26.17	25.43	+0.35%	3.24M	aa.aa	20/11
BBSEGURIDADE ON NM	34.20	34.20	33.47	+2.00%	2.64M	aa.aa	20/11
CVC BRASIL ON NM	2.37	2.39	2.27	+2.60%	22.63M	aa.aa	20/11
KLABIN S/A UNT N2	20.59	20.70	20.49	+0.19%	2.86M	aa.aa	20/11
Energisa	41.96	42.06	40.87	+2.47%	2.02M	aa.aa	20/11
Banco BTG	34.13	34.30	33.85	-0.09%	4.6M	aa.aa	20/11
Azul SA Pref	4.90	5.05	4.86	-0.61%	17.82M	aa.aa	20/11
Atacadao	6.45	6.70	6.45	-1.68%	11.93M	aa.aa	20/11
IRB Brasil Resseguros	39.66	40.31	39.47	-0.97%	887.7K	aa.aa	20/11
Suzano Papel Celulose	60.40	60.98	60.27	-0.53%	2.57M	aa.aa	20/11
Vibra Energia	21.80	21.95	21.59	0.00%	9.29M	aa.aa	20/11
Hapvida	3.02	3.05	2.88	+2.37%	113.62M	aa.aa	20/11
Grupo Vamos	5.84	5.86	5.50	+4.66%	5.54M	aa.aa	20/11
Vivara	23.94	24.37	23.72	-0.04%	3.94M	aa.aa	20/11
Brasileira De Dist	2.72	2.82	2.67	-1.81%	14.26M	aa.aa	20/11
Lwsa	4.14	4.21	4.13	-0.24%	4.2M	aa.aa	20/11
Petz On	4.28	4.39	4.23	-0.47%	16.19M	aa.aa	20/11
3R Petroleum	18.35	18.43	17.65	+2.11%	7.69M	aa.aa	20/11
Rede D’Or	28.82	29.38	28.59	-2.17%	5.6M	aa.aa	20/11
CSN Mineracao	5.23	5.32	5.22	-0.95%	6.86M	aa.aa	20/11
Sendas Distribuidora	6.97	7.35	6.97	-3.06%	23.83M	aa.aa	20/11
Caixa Seguridade Participacoes	14.26	14.38	14.09	+1.13%	2.51M	aa.aa	20/11
Petroreconcavo	16.90	17.04	16.70	+0.90%	2.31M	aa.aa	20/11
Raizen	2.47	2.50	2.45	-1.20%	10.09M	aa.aa	20/11
Iguatemi Unit	20.18	20.21	19.66	+2.33%	1.51M	aa.aa	20/11
Auren ON	9.89	9.94	9.77	+0.92%	4.2M	aa.aa	20/11

S&P/ASX 200

8,323.00

-3.30

-0.04%

ASX 200 Futures

8,323.00

-26.5

-0.32%

ASX All Ordinaries

8,567.00

-12.10

-0.14%

US 500

5,893.50

-23.6

-0.40%

Dow Jones

43,408.47

+139.53

+0.32%

China A50 Futures

13,417.00

+8.0

+0.06%

Dollar Index

106.682

+0.066

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.810	-0.67%	9.61M
Westpac Banking	33.540	+1.54%	5.67M
ANZ Holdings	32.250	+0.22%	5.23M
National Australia Bank	39.510	+0.48%	3.71M
Commonwealth Bank Australia	156.240	-0.09%	1.85M
CSL	273.72	-0.21%	993.90K
Macquarie	229.370	-0.23%	469.78K

Name	Last	Chg. %	Vol.
Invion Ltd	0.220	+11,000.00%	12.62K
Ignite	0.800	+947.37%	4.24K
Alderan Resources	0.030	+750.00%	498.26K
InFocus Holdings	0.040	+200.00%	61.11M
Far Northern Resources	0.18	+63.64%	142.69K
Petratherm	0.180	+60.87%	12.69M
Canterbury Resources	0.03	+50.00%	426.77K

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	373.37K
Koonenberry Gold	0.02	-50.00%	865.61K
Voltaic Strategic Resources	0.01	-50.00%	1.58M
Infinity Mining	0.01	-50.00%	193.57K
Pro Pac Packaging	0.02	-50.00%	498.06K
Forrestania Resources	0.02	-50.00%	1.96M
West Cobar Metals	0.02	-50.00%	537.17K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.810	-0.67%	9.61M
Woodside Energy	24.510	+0.49%	4.26M
Fortescue Metals	18.110	+2.03%	5.52M
Commonwealth Bank Australia	156.240	-0.09%	1.85M
Pilbara Minerals Ltd	2.800	-3.11%	34.54M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf s

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

CTEEP Companhia de Transmissao de Energia Eletri

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Azul SA Pref

Atacadao

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brasileira De Dist

Lwsa

Petz On