Bovespa (IBOV)

Currency in BRL

182,663

+1,106(+0.61%)

Delayed Data·04:59:00

Day's Range

181,559

184,414

52 wk Range

122,887

192,624

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	15.70	15.91	15.50	-0.19%	4.43M	aa.aa	04:59:38
Allos ON	29.01	29.36	28.70	+0.18%	2.01M	aa.aa	04:57:33
AMBEV S/A ON	14.89	14.92	14.73	+0.88%	8.29M	aa.aa	04:50:49
Azzas 2154 ON	24.44	25.06	24.24	+0.29%	1.55M	aa.aa	04:59:14
BRASIL ON	22.42	23.07	22.36	-1.06%	12.34M	aa.aa	04:58:41
BRADESCO ON	16.18	16.42	16.15	-0.31%	2M	aa.aa	04:55:30
BRADESCO PN EJ N1	18.48	18.79	18.38	-0.22%	19.57M	aa.aa	04:54:57
MINERVA ON	4.16	4.26	4.10	+2.21%	9.71M	aa.aa	04:56:17
BRADESPAR PN	22.26	22.64	22.23	+0.50%	798.9K	aa.aa	04:57:34
BRASKEM PNA	9.23	9.50	9.00	+1.99%	3.93M	aa.aa	04:26:45
B3 SA Brasil Bolsa Balcao	17.07	17.60	16.90	-0.81%	28.55M	aa.aa	04:55:24
Motiva Infraestrutura de Mobilidade	15.27	15.41	15.11	+0.07%	1.69M	aa.aa	04:59:20
Energy of Minas Gerais Prf	12.30	12.47	12.27	-0.16%	6.2M	aa.aa	04:58:52
CPFL ENERGIAON NM	47.86	48.02	46.68	+2.16%	664.4K	aa.aa	04:17:24
COPEL ON	15.00	15.19	14.98	+0.13%	5.92M	aa.aa	04:57:44
COSAN ON	5.12	5.20	5.06	+0.20%	7.74M	aa.aa	04:03:50
SID NACIONAL ON	6.19	6.39	6.19	+0.16%	7.6M	aa.aa	04:20:18
CYRELA REALT ON	26.22	26.62	25.84	+1.12%	3.32M	aa.aa	04:03:33
DIRECIONAL ON	12.84	13.18	12.75	-1.00%	5.18M	aa.aa	04:57:44
Axia ON	56.41	57.05	56.18	+0.79%	3.18M	aa.aa	04:45:16
Axia PNB	61.82	62.39	61.48	+0.96%	753.1K	aa.aa	04:41:12
EMBRAER ON	72.30	74.49	72.12	-1.50%	3.48M	aa.aa	04:20:40
EQUATORIAL ON	39.71	39.99	39.04	+1.61%	3.19M	aa.aa	04:59:24
YDUQS Participacoes	11.49	11.60	11.23	+2.86%	2.82M	aa.aa	04:54:57
FLEURY ON	15.68	15.75	15.45	+1.82%	843K	aa.aa	04:38:04
GERDAU PN N1	18.41	18.55	18.24	+1.54%	4.55M	aa.aa	04:20:30
GERDAU MET PN	8.23	8.28	8.15	+1.23%	3.34M	aa.aa	04:59:24
Prio ON	72.21	72.97	70.68	+1.96%	9.05M	aa.aa	04:52:57
Hypera	22.18	22.45	21.88	+0.14%	1.31M	aa.aa	04:59:15
ITAUSA PN	13.31	13.47	13.24	+0.38%	11.64M	aa.aa	04:52:56
ITAUUNIBANCOPN EB N1	41.46	42.06	41.33	+0.02%	10.71M	aa.aa	04:53:00
LOJAS RENNER ON	14.31	15.18	13.97	-3.90%	13.25M	aa.aa	04:55:15
MAGAZ LUIZA ON	8.04	8.32	7.92	-0.62%	10.9M	aa.aa	04:07:50
ENEVA ON NM	23.99	24.28	23.91	+0.33%	2.1M	aa.aa	04:59:30
Marfrig Global Food	22.23	22.74	21.86	+1.83%	6.33M	aa.aa	04:59:22
MRV ON	7.63	7.96	7.56	-0.39%	4.58M	aa.aa	04:03:41
MULTIPLAN ON	30.62	30.84	30.26	+0.72%	1.86M	aa.aa	04:59:20
NATURA ON	9.32	9.57	9.14	+0.87%	6.56M	aa.aa	04:59:25
PETROBRAS ON	55.22	56.14	54.38	+1.69%	8.52M	aa.aa	04:58:51
PETROBRAS PN	49.96	50.69	49.49	+1.11%	32.34M	aa.aa	04:58:54
MARCOPOLO PN	6.03	6.09	5.95	+0.17%	3.96M	aa.aa	04:44:36
PORTO SEGURO ON	49.40	49.64	48.87	+1.37%	1.63M	aa.aa	04:59:20
LOCALIZA ON	45.40	45.90	44.60	+1.52%	2.67M	aa.aa	04:03:54
SANTANDER BR UNT	29.38	29.79	29.31	+0.24%	620K	aa.aa	04:59:38
SABESP ON	154.68	155.29	151.90	+2.36%	1.81M	aa.aa	04:44:11
SLC AGRICOLA ON	18.70	18.84	18.53	+0.32%	1.01M	aa.aa	04:27:35
ENGIE BRASILON NM	31.78	31.98	31.54	+0.76%	525K	aa.aa	04:38:42
TIM PART S/A ON	26.81	26.98	26.57	+1.13%	1.44M	aa.aa	04:56:41
TOTVS ON	34.19	34.71	33.96	-0.18%	2.13M	aa.aa	04:59:19
TAEE UNIT	41.55	41.98	41.16	+1.07%	723.2K	aa.aa	04:39:00
ISA Energia PN	28.18	28.50	28.08	+0.75%	573.4K	aa.aa	04:38:01
ULTRAPAR ON NM	28.27	28.71	28.22	-0.18%	3.87M	aa.aa	04:59:37
USIMINAS PNA	6.66	6.77	6.63	+1.06%	3.77M	aa.aa	04:59:24
VALE ON	79.71	81.06	79.52	+0.90%	9.59M	aa.aa	04:54:13
TELEF BRASIL ON	40.03	40.38	39.83	+0.05%	1.06M	aa.aa	04:59:24
WEG ON	49.06	49.76	48.38	+3.48%	5.39M	aa.aa	04:55:28
Cogna Educacao	3.02	3.03	2.94	+1.68%	15.72M	aa.aa	04:55:21
RAIADROGASIL ON	23.30	23.70	23.19	+0.04%	2.24M	aa.aa	04:59:40
BBSEGURIDADE ON NM	34.51	34.81	34.33	+0.32%	1.67M	aa.aa	04:58:38
CVC BRASIL ON NM	1.94	2.01	1.93	-2.02%	6.72M	aa.aa	04:54:54
KLABIN S/A UNT N2	19.22	19.36	18.98	+0.05%	1.83M	aa.aa	04:59:17
Energisa	50.18	50.62	49.45	+0.72%	1.78M	aa.aa	04:59:33
Banco BTG	53.67	54.60	53.11	+0.26%	5.15M	aa.aa	04:03:44
IRB Brasil Resseguros	53.27	53.83	52.90	+0.53%	289.8K	aa.aa	04:58:59
Suzano Papel Celulose	50.65	50.92	50.11	+0.42%	1.79M	aa.aa	04:59:22
Vibra Energia	31.29	31.87	31.06	+1.46%	2.68M	aa.aa	04:59:28
Hapvida	9.81	9.89	9.44	+1.24%	5.86M	aa.aa	04:59:42
Grupo Vamos	3.66	3.94	3.62	-2.92%	12.54M	aa.aa	04:55:21
Vivara	25.21	26.14	25.09	-2.10%	1.39M	aa.aa	04:59:40
C A Modas SA	11.65	12.28	11.51	-2.92%	7.38M	aa.aa	04:55:24
Brasileira De Dist	2.33	2.42	2.25	-2.51%	10.33M	aa.aa	04:55:29
Cury On	34.28	34.59	33.69	+1.03%	1.68M	aa.aa	04:35:57
Brava ON	20.33	20.99	19.60	+3.94%	10.44M	aa.aa	04:57:59
Rede D’Or	37.71	38.33	37.47	0.00%	1.11M	aa.aa	04:40:10
CSN Mineracao	4.86	4.97	4.85	+0.21%	5.74M	aa.aa	04:57:51
Sendas Distribuidora	8.90	9.00	8.60	+2.42%	7.48M	aa.aa	04:04:12
Caixa Seguridade Participacoes	17.41	17.53	17.35	-0.06%	1.35M	aa.aa	04:58:03
Petroreconcavo	14.07	14.26	13.69	+3.61%	3.84M	aa.aa	04:57:49
Smartfit Escola de Ginastica e Danca	18.57	18.81	18.30	+0.76%	4.87M	aa.aa	04:19:02
Raizen	0.54	0.55	0.51	+5.88%	19.54M	aa.aa	04:55:27
Iguatemi Unit	26.76	27.01	26.41	+0.75%	1M	aa.aa	04:59:29
Auren ON	11.69	11.74	11.48	+2.01%	866.6K	aa.aa	04:04:06
Axia PNC	54.14	54.97	53.92	+0.31%	760.4K	aa.aa	04:59:38
Localiza Rent a Car Prf	43.04	43.62	42.45	+1.11%	84.4K	aa.aa	04:55:24
Cyrela Brazil Realty Prf	24.00	24.36	23.60	+2.13%	257.8K	aa.aa	04:59:33

S&P/ASX 200

8,461.00

-55.30

-0.65%

ASX 200 Futures

8,512.50

+21.5

+0.25%

ASX All Ordinaries

8,657.50

-55.30

-0.63%

US 500

6,355.00

-13.7

-0.22%

Dow Jones

45,311.48

+144.84

+0.32%

China A50 Futures

14,551.50

-8.5

-0.06%

Dollar Index

100.327

+0.345

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	19.510	+5.18%	14.34M
Woodside Energy	35.220	+2.18%	8.62M
BHP Group Ltd	50.430	+0.12%	8.25M
Westpac Banking	39.090	-4.05%	6.10M
National Australia Bank	41.250	-1.76%	5.12M
Rio Tinto Ltd	160.780	+4.93%	2.03M
Commonwealth Bank Australia	168.720	-2.83%	1.59M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.003	+50.00%	7.90M
Forte Energy	0.007	+40.00%	2.88M
Biotron Ltd	0.003	+40.00%	300.41K
Prominence Energy	0.003	+40.00%	2.54M
Zoono	0.067	+36.73%	474.32K
Tyranna Resources	0.004	+33.33%	340.00K
Renegade Exploration	0.004	+33.33%	8.45M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	-50.00%	3.01M
Moab Minerals	0.002	-50.00%	250.00K
Freehill Mining	0.001	-50.00%	1.39M
Range International	0.002	-33.33%	15.16K
Calmer Co International	0.003	-33.33%	1.24M
State Gas	0.03	-30.30%	358.88K
Accelerate Resources	0.005	-28.57%	10.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	35.220	+2.18%	8.62M
Wisetech Global	36.53	-4.77%	2.11M
Pls	5.270	+2.33%	33.28M
Commonwealth Bank Australia	168.720	-2.83%	1.59M
National Australia Bank	41.250	-1.76%	5.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	9.78	+51.98%	14.86
Aaaaaaaaaa Aaaa	9.78	+51.98%	14.86
Aaaa Aaaaaaaaaaaa	3.91	+51.51%	5.92
Aaa A Aaaa	3.91	+51.51%	5.92
Aaaaaaaaa Aaaaaaa	1.99	+50.78%	3.00
A Aaaaaa Aa Aaaaa	1.175	+50.71%	1.771
Aaaaa Aaaaaaaaaa	1.175	+50.71%	1.771

Name	Last	Upside	Fair Value
Aaaa Aaaa	9.78	+51.98%	14.86
Aaaaaaaaaa Aaaa	9.78	+51.98%	14.86
Aaaa Aaaaaaaaaaaa	3.91	+51.51%	5.92
Aaa A Aaaa	3.91	+51.51%	5.92
Aaaaaaaaa Aaaaaaa	1.99	+50.78%	3.00
A Aaaaaa Aa Aaaaa	1.175	+50.71%	1.771
Aaaaa Aaaaaaaaaa	1.175	+50.71%	1.771

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.1%

S&P/ASX 200

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+411.3%

S&P/ASX 200 Materials

+92.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+276.0%

S&P/ASX 200 Information Technology

+41.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1049.0%

S&P/ASX Midcap 50

+120.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes