Bovespa (IBOV)

Currency in BRL

166,934

-167(-0.10%)

Closed·06:19:00

Day's Range

164,835

167,099

52 wk Range

133,874

199,355

Bovespa Constituents

Explore the complete list of Bovespa companies with real-time streaming quotes for every IBOV index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Bovespa today. Use it to identify movers and analyse individual constituents within the Bovespa index.

						Upside
RUMO ON NM	13.73	13.85	13.41	+0.89%	14.79M	aa.aa	06:08:00
Allos ON	25.63	26.06	25.23	-1.46%	5.73M	aa.aa	06:05:54
AMBEV S/A ON	14.75	14.98	14.64	-1.14%	33.53M	aa.aa	06:05:46
Azzas 2154 ON	14.87	15.51	14.40	-2.56%	3.5M	aa.aa	06:05:53
BRASIL ON	18.36	18.38	17.80	+0.93%	43.58M	aa.aa	06:05:45
BRADESCO ON	14.51	14.63	14.34	-0.55%	7.14M	aa.aa	06:05:39
BRADESCO PN EJ N1	16.54	16.66	16.35	-0.72%	41.83M	aa.aa	06:05:48
MINERVA ON	3.22	3.24	3.01	+5.26%	33.51M	aa.aa	06:05:32
BRADESPAR PN	20.26	20.43	20.09	-0.78%	1.95M	aa.aa	06:05:37
BRASKEM PNA	5.00	5.77	4.70	-7.68%	15.79M	aa.aa	06:05:38
B3 SA Brasil Bolsa Balcao	14.60	14.96	14.35	-0.88%	47.16M	aa.aa	06:05:53
Motiva Infraestrutura de Mobilidade	13.74	14.08	13.60	-1.85%	14.53M	aa.aa	06:05:32
Energy of Minas Gerais Prf	10.24	10.64	10.16	-0.68%	25.67M	aa.aa	06:05:33
CPFL ENERGIAON NM	41.58	43.31	40.24	-4.49%	5.17M	aa.aa	06:05:45
COPEL ON	13.69	13.75	13.41	-0.80%	25.29M	aa.aa	06:05:50
COSAN ON	3.26	3.31	3.19	-0.30%	25.99M	aa.aa	06:11:16
Companhia de Saneamento de Minas Gerais	55.90	56.39	54.55	-0.69%	7.25M	aa.aa	06:05:33
SID NACIONAL ON	4.50	4.72	4.35	-1.54%	15.07M	aa.aa	06:05:52
CYRELA REALT ON	21.33	21.40	20.95	+1.57%	11.47M	aa.aa	06:05:43
DIRECIONAL ON	10.45	10.55	10.19	-1.32%	8.47M	aa.aa	06:05:37
Axia Energia	49.69	50.02	48.64	+0.28%	14.17M	aa.aa	06:05:56
EMBRAER ON	98.52	99.69	96.68	+2.43%	6.2M	aa.aa	06:05:42
EQUATORIAL ON	34.33	34.90	33.61	+0.23%	22.09M	aa.aa	06:11:16
YDUQS Participacoes	7.32	7.68	7.02	-5.18%	9.22M	aa.aa	06:05:50
FLEURY ON	18.22	18.39	17.90	-0.49%	4.32M	aa.aa	06:05:40
GERDAU PN N1	24.65	24.89	24.48	-0.56%	10.37M	aa.aa	06:08:00
GERDAU MET PN	10.99	11.06	10.87	+0.09%	10.61M	aa.aa	06:05:54
Prio ON	59.15	59.39	58.55	-0.74%	4.98M	aa.aa	06:05:51
Hypera	21.51	21.84	21.22	-1.51%	4.18M	aa.aa	06:05:44
ITAUSA PN	12.49	12.49	12.17	+0.40%	24.78M	aa.aa	06:05:47
ITAUUNIBANCOPN EB N1	39.00	39.13	37.87	+1.80%	39.29M	aa.aa	06:05:32
LOJAS RENNER ON	11.21	11.37	10.87	-2.61%	25.91M	aa.aa	06:05:44
MAGAZ LUIZA ON	3.91	4.01	3.76	-1.76%	26.53M	aa.aa	06:05:53
ENEVA ON NM	24.50	24.61	23.65	+0.45%	13.65M	aa.aa	06:05:37
Marfrig Global Food	16.40	17.25	15.71	+0.06%	6.8M	aa.aa	06:05:30
MRV ON	4.78	4.95	4.47	-0.83%	20.49M	aa.aa	06:05:48
MULTIPLAN ON	26.71	27.25	26.38	-2.34%	5.13M	aa.aa	06:05:50
NATURA ON	7.69	7.93	7.64	-3.39%	6.29M	aa.aa	06:05:37
PETROBRAS ON	46.89	47.27	46.52	+0.21%	9.58M	aa.aa	06:05:41
PETROBRAS PN	42.09	42.46	41.63	+0.45%	34.09M	aa.aa	06:05:53
MARCOPOLO PN	4.12	4.30	4.06	-3.97%	18.58M	aa.aa	06:05:35
PORTO SEGURO ON	46.79	46.82	45.90	-0.36%	2.05M	aa.aa	06:05:40
LOCALIZA ON	33.51	34.19	33.13	-1.61%	12.26M	aa.aa	06:05:44
SANTANDER BR UNT	30.00	30.33	29.64	+0.34%	4.99M	aa.aa	06:05:53
SABESP ON	23.88	24.38	23.39	-2.02%	64.9M	aa.aa	06:11:16
SLC AGRICOLA ON	13.36	13.58	13.11	+0.23%	3.74M	aa.aa	06:05:32
ENGIE BRASILON NM	28.03	28.29	27.68	-0.92%	4.18M	aa.aa	06:05:36
TIM PART S/A ON	18.17	18.22	17.85	+0.95%	7.86M	aa.aa	06:05:53
TOTVS ON	30.20	30.20	28.91	+2.27%	4.75M	aa.aa	06:05:42
TAEE UNIT	37.94	38.30	37.30	-0.71%	3.65M	aa.aa	06:05:49
ISA Energia PN	25.55	25.93	25.12	-1.08%	4.3M	aa.aa	06:05:37
ULTRAPAR ON NM	32.27	32.32	31.08	+0.72%	9.45M	aa.aa	06:05:49
USIMINAS PNA	6.32	6.45	6.19	-2.32%	7.57M	aa.aa	06:05:47
VALE ON	71.30	71.98	71.09	-0.83%	22.93M	aa.aa	06:05:53
TELEF BRASIL ON	29.79	29.80	29.11	+1.16%	6.41M	aa.aa	06:05:34
WEG ON	47.55	47.61	46.66	+0.11%	7.28M	aa.aa	06:05:59
Cogna Educacao	2.11	2.22	2.08	-3.65%	34.15M	aa.aa	06:05:35
RAIADROGASIL ON	17.57	18.25	17.10	-4.21%	10.02M	aa.aa	06:05:58
BBSEGURIDADE ON NM	36.95	37.18	36.64	-0.65%	6.77M	aa.aa	06:05:45
KLABIN S/A UNT N2	17.55	17.76	17.35	+0.23%	7.13M	aa.aa	06:05:53
Energisa	43.98	43.98	42.38	-0.34%	6.34M	aa.aa	06:05:30
Banco BTG	51.00	51.20	49.22	+1.51%	16.69M	aa.aa	06:05:58
Suzano Papel Celulose	42.25	42.72	41.53	+1.28%	8.24M	aa.aa	06:05:37
Vibra Energia	33.59	33.78	32.85	-0.33%	6.13M	aa.aa	06:05:46
Hapvida	6.66	6.78	6.14	+4.99%	23.91M	aa.aa	06:05:38
Grupo Vamos	2.80	2.85	2.70	-0.36%	16.08M	aa.aa	06:05:55
Vivara	20.87	21.29	20.20	-1.65%	5.82M	aa.aa	06:05:55
C A Modas SA	8.01	8.15	7.88	-1.96%	8.37M	aa.aa	06:05:47
Cury On	31.75	32.23	31.28	-2.01%	4.48M	aa.aa	06:11:16
Brava ON	18.10	18.40	17.89	+0.16%	6.92M	aa.aa	06:11:16
Rede D’Or	33.83	34.32	33.12	-2.55%	10.17M	aa.aa	06:05:48
CSN Mineracao	5.54	5.62	5.20	+0.91%	10.64M	aa.aa	06:05:59
Sendas Distribuidora	8.02	8.10	7.80	+1.76%	11.23M	aa.aa	06:05:41
Caixa Seguridade Participacoes	17.91	18.13	17.73	-1.10%	6.09M	aa.aa	06:05:32
Petroreconcavo	10.56	10.69	10.40	-1.31%	2.64M	aa.aa	06:05:38
Smartfit Escola de Ginastica e Danca	17.12	17.17	16.72	0.00%	8.92M	aa.aa	06:05:41
Iguatemi Unit	23.73	24.09	23.16	-0.79%	2.8M	aa.aa	06:05:41
Auren ON	10.05	10.26	9.99	-2.33%	3.77M	aa.aa	06:05:42

S&P/ASX 200

9,115.20

-73.30

-0.80%

ASX 200 Futures

9,018.50

-71.5

-0.79%

ASX All Ordinaries

9,313.20

-68.20

-0.73%

US 500

7,781.40

-17.8

-0.23%

Dow Jones

53,732.41

-107.58

-0.20%

China A50 Futures

14,928.50

-79.5

-0.53%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.350	-3.31%	7.86M
Commonwealth Bank Australia	167.170	-1.08%	2.10M
ANZ Holdings	38.890	+2.23%	7.35M
Rio Tinto Ltd	167.590	-3.14%	1.28M
Telstra Group	4.780	-1.24%	41.71M
CSL	136.50	-0.74%	1.27M
Macquarie	261.900	+0.70%	602.26K

Name	Last	Chg. %	Vol.
Accent Resources	0.525	+162.50%	796.19K
Red Sky Energy	0.002	+100.00%	2.45M
Altech Chemicals Ltd	0.002	+100.00%	2.69M
Australian Oil Company	0.003	+50.00%	261.60K
Arrow Minerals	0.012	+50.00%	7.14M
New Age Exploration Ltd	0.003	+50.00%	2.29M
Renegade Exploration	0.003	+50.00%	1.00M

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Ausmon Resources	0.002	-50.00%	501.40K
Enova Mining	0.002	-40.00%	100.00K
Forte Energy	0.004	-33.33%	1.65M
Altoro Metals	0.003	-28.57%	1.10M
Hydrix	0.003	-25.00%	700.00K
Galilee Energy Ltd	0.005	-25.00%	4.12M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.350	-3.31%	7.86M
Fortescue Metals	17.640	-1.34%	7.15M
Wisetech Global	43.38	+5.55%	1.68M
Coronado Global	0.160	+3.23%	5.87M
Commonwealth Bank Australia	167.170	-1.08%	2.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	9.17	+63.04%	14.95
A Aa Aaaa	17.65	+56.40%	27.60
Aa Aaaa	17.65	+56.40%	27.60
Aaaaaaaaaaaaaaaaa	2.580	+55.16%	4.003
Aaaaaa	2.580	+55.16%	4.003
Aaaaaaaaaa	9.55	+49.70%	14.30
Aa Aaaaa	9.55	+49.70%	14.30

Name	Last	Upside	Fair Value
Aaaaa A	9.17	+63.04%	14.95
A Aa Aaaa	17.65	+56.40%	27.60
Aa Aaaa	17.65	+56.40%	27.60
Aaaaaaaaaaaaaaaaa	2.580	+55.16%	4.003
Aaaaaa	2.580	+55.16%	4.003
Aaaaaaaaaa	9.55	+49.70%	14.30
Aa Aaaaa	9.55	+49.70%	14.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+868.1%

S&P/ASX 200

+68.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+490.6%

S&P/ASX 200 Materials

+116.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+416.3%

S&P/ASX 200 Information Technology

+86.3%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1188.5%

S&P/ASX Midcap 50

+150.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.1%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit