Bovespa (IBOV)

Currency in BRL

174,137

-2,587(-1.46%)

Closed·05:54:00

Day's Range

174,118

176,720

52 wk Range

131,550

199,355

Bovespa Constituents

Explore the complete list of Bovespa companies with real-time streaming quotes for every IBOV index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Bovespa today. Use it to identify movers and analyse individual constituents within the Bovespa index.

						Upside
RUMO ON NM	13.51	13.87	13.49	-3.22%	6.95M	aa.aa	05:54:05
Allos ON	26.27	26.51	26.20	-1.38%	2.44M	aa.aa	05:52:02
AMBEV S/A ON	15.61	15.90	15.61	-1.95%	12.43M	aa.aa	05:46:17
Azzas 2154 ON	16.67	17.17	16.66	-2.23%	1.37M	aa.aa	05:54:12
BRASIL ON	20.46	20.82	20.41	-2.25%	11.88M	aa.aa	05:46:15
BRADESCO ON	16.09	16.23	16.06	-1.47%	1.88M	aa.aa	05:49:01
BRADESCO PN EJ N1	18.43	18.64	18.42	-1.55%	11.13M	aa.aa	05:46:16
MINERVA ON	3.42	3.55	3.42	-3.93%	8M	aa.aa	05:25:27
BRADESPAR PN	21.71	21.72	21.54	-0.64%	822.5K	aa.aa	05:24:20
BRASKEM PNA	6.14	6.24	5.98	-0.49%	3.42M	aa.aa	05:49:13
B3 SA Brasil Bolsa Balcao	15.50	15.67	15.43	-0.96%	27.32M	aa.aa	05:28:42
Motiva Infraestrutura de Mobilidade	14.38	14.45	14.27	-0.83%	3.77M	aa.aa	05:54:07
Energy of Minas Gerais Prf	11.01	11.18	11.00	-1.61%	7.52M	aa.aa	05:44:28
CPFL ENERGIAON NM	45.01	46.36	45.01	-2.62%	918K	aa.aa	05:52:05
COPEL ON	14.53	14.77	14.45	-2.35%	14.01M	aa.aa	05:44:50
COSAN ON	3.80	3.90	3.80	-2.56%	8.79M	aa.aa	05:49:05
Companhia de Saneamento de Minas Gerais	61.85	63.74	61.73	-3.28%	2.37M	aa.aa	05:14:34
SID NACIONAL ON	5.37	5.45	5.24	+1.32%	7.05M	aa.aa	05:49:17
CYRELA REALT ON	20.80	21.03	20.40	+0.68%	2.69M	aa.aa	05:49:52
DIRECIONAL ON	11.46	11.61	11.39	-1.46%	4.65M	aa.aa	05:48:30
Axia Energia	50.52	51.20	50.37	-1.69%	6.73M	aa.aa	05:19:08
EMBRAER ON	82.24	83.80	82.11	-1.39%	4.45M	aa.aa	05:44:13
EQUATORIAL ON	38.29	38.68	38.17	-1.87%	7.54M	aa.aa	05:54:07
YDUQS Participacoes	7.75	7.95	7.41	+2.65%	5.72M	aa.aa	05:25:08
FLEURY ON	16.37	16.57	16.29	-1.27%	1.26M	aa.aa	05:44:50
GERDAU PN N1	24.28	24.45	23.82	+0.91%	4.86M	aa.aa	05:49:13
GERDAU MET PN	10.55	10.62	10.39	+0.29%	2.47M	aa.aa	05:54:11
Prio ON	58.68	60.27	58.65	-3.07%	4.68M	aa.aa	05:44:29
Hypera	20.28	20.51	19.90	+0.90%	3.32M	aa.aa	05:02:58
ITAUSA PN	13.51	13.66	13.49	-1.60%	12.78M	aa.aa	05:46:03
ITAUUNIBANCOPN EB N1	42.15	42.45	42.04	-0.96%	8.09M	aa.aa	05:45:29
LOJAS RENNER ON	13.27	13.50	13.18	-0.75%	6.36M	aa.aa	05:17:50
MAGAZ LUIZA ON	4.65	4.74	4.56	-1.27%	14.23M	aa.aa	05:25:12
ENEVA ON NM	24.97	25.58	24.90	-2.84%	2.81M	aa.aa	05:01:11
Marfrig Global Food	14.77	15.55	14.76	-5.26%	6.36M	aa.aa	05:50:04
MRV ON	4.42	4.51	4.36	+0.68%	6.94M	aa.aa	05:49:39
MULTIPLAN ON	28.11	28.44	28.00	-1.13%	2.62M	aa.aa	05:54:14
NATURA ON	8.40	8.52	8.35	-1.87%	2.25M	aa.aa	05:54:08
PETROBRAS ON	47.61	48.54	47.50	-2.24%	6.59M	aa.aa	05:49:35
PETROBRAS PN	42.22	42.91	42.15	-1.70%	26.46M	aa.aa	05:54:02
MARCOPOLO PN	5.23	5.26	5.19	-0.57%	4.83M	aa.aa	05:50:02
PORTO SEGURO ON	55.12	55.32	54.60	-0.11%	1.09M	aa.aa	05:14:05
LOCALIZA ON	36.79	37.38	36.59	-0.94%	3.65M	aa.aa	05:50:03
SANTANDER BR UNT	26.38	26.56	26.19	-0.94%	2.96M	aa.aa	05:49:03
SABESP ON	28.49	28.75	28.30	-1.76%	6.65M	aa.aa	05:22:44
SLC AGRICOLA ON	13.70	13.80	13.63	-0.51%	1.1M	aa.aa	05:12:52
ENGIE BRASILON NM	29.30	30.10	29.25	-2.82%	2.06M	aa.aa	05:44:18
TIM PART S/A ON	21.57	21.93	21.08	+1.51%	6.48M	aa.aa	05:25:16
TOTVS ON	27.29	27.92	26.76	+0.89%	4.83M	aa.aa	05:01:11
TAEE UNIT	40.31	41.45	40.30	-2.68%	1.27M	aa.aa	05:46:23
ISA Energia PN	26.62	27.82	26.47	-6.60%	9.82M	aa.aa	05:45:28
ULTRAPAR ON NM	32.75	33.24	32.63	-1.92%	4.49M	aa.aa	05:22:38
USIMINAS PNA	8.53	8.67	8.38	+0.47%	7.94M	aa.aa	05:44:40
VALE ON	75.34	75.53	74.84	-0.45%	7.57M	aa.aa	05:46:07
TELEF BRASIL ON	35.51	35.61	34.44	+2.33%	3.23M	aa.aa	05:48:52
WEG ON	45.82	46.19	44.94	+0.33%	6.59M	aa.aa	05:45:56
Cogna Educacao	2.07	2.11	2.06	-1.90%	20.36M	aa.aa	05:54:18
RAIADROGASIL ON	17.93	18.15	17.80	-1.43%	3.85M	aa.aa	05:54:05
BBSEGURIDADE ON NM	41.57	42.45	41.41	-1.96%	5.07M	aa.aa	05:45:34
KLABIN S/A UNT N2	17.52	17.59	17.32	-0.79%	2.86M	aa.aa	05:24:04
Energisa	49.04	49.56	48.78	-1.92%	2.1M	aa.aa	05:54:05
Banco BTG	54.87	56.08	54.70	-2.54%	3.39M	aa.aa	05:50:05
Suzano Papel Celulose	41.95	42.25	41.63	-1.13%	3.04M	aa.aa	05:49:13
Vibra Energia	35.01	35.53	34.97	-1.66%	3.97M	aa.aa	05:54:15
Hapvida	9.92	10.50	9.91	-5.25%	4.72M	aa.aa	05:25:24
Grupo Vamos	3.17	3.25	3.15	-1.25%	6.82M	aa.aa	05:23:42
Vivara	21.48	21.53	21.05	+0.14%	2.04M	aa.aa	05:54:14
C A Modas SA	9.25	9.46	9.24	-2.01%	3.17M	aa.aa	05:17:26
Cury On	29.38	29.89	29.29	-0.81%	1.63M	aa.aa	05:44:58
Brava ON	20.53	20.61	20.22	-0.24%	7.73M	aa.aa	05:54:17
Rede D’Or	33.29	33.43	32.94	-1.13%	4.26M	aa.aa	05:02:16
CSN Mineracao	5.73	5.87	5.68	-1.72%	9.17M	aa.aa	05:52:04
Sendas Distribuidora	7.90	8.04	7.80	-1.50%	6.91M	aa.aa	05:34:06
Caixa Seguridade Participacoes	21.15	22.23	21.13	-5.75%	9.11M	aa.aa	05:51:59
Petroreconcavo	10.61	10.83	10.53	-2.57%	1.35M	aa.aa	05:48:46
Smartfit Escola de Ginastica e Danca	19.66	20.12	19.64	-2.29%	2.09M	aa.aa	05:00:26
Iguatemi Unit	24.27	24.65	24.25	-1.86%	998.4K	aa.aa	05:54:10
Auren ON	11.23	11.38	11.18	-1.40%	844.1K	aa.aa	05:23:13

S&P/ASX 200

8,772.30

-66.70

-0.75%

ASX 200 Futures

8,768.00

+16.0

+0.18%

ASX All Ordinaries

8,941.50

-76.60

-0.85%

US 500

7,406.50

-1.6

-0.02%

Dow Jones

51,946.51

+234.86

+0.45%

China A50 Futures

15,034.00

-129.0

-0.85%

Dollar Index

101.32

+0.034

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.850	-2.94%	6.84M
Commonwealth Bank Australia	174.030	+1.00%	1.85M
Telstra Group	4.890	-0.81%	43.93M
Macquarie	255.040	+0.51%	792.44K
Woodside Energy	32.370	+1.79%	5.88M
Rio Tinto Ltd	159.990	-1.69%	996.68K
National Australia Bank	40.390	+1.46%	3.83M

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	2.00M
Constellation Technologies	0.003	+50.00%	1.94M
Triton Minerals	0.003	+50.00%	140.00K
Tlou Energy Ltd	0.003	+50.00%	250.00K
Renegade Exploration	0.003	+50.00%	200.00K
Unity Metals	0.14	+40.00%	3.61M
Arrow Minerals	0.007	+40.00%	20.92M

Name	Last	Chg. %	Vol.
Accent Resources	0.012	-52.00%	6.00K
Freehill Mining	0.001	-50.00%	12.00M
Enova Mining	0.002	-40.00%	81.75K
Biotron Ltd	0.002	-40.00%	1.04M
Enterprise Metals Ltd	0.002	-33.33%	53.43K
BPH Energy Ltd	0.003	-33.33%	125.47K
Xenitra	0.003	-33.33%	150.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.52	-4.91%	21.38M
Woodside Energy	32.370	+1.79%	5.88M
Xero	61.58	-4.45%	1.13M
Wisetech Global	30.02	-4.64%	2.53M
BHP Group Ltd	58.850	-2.94%	6.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	17.35	+61.31%	27.99
Aaa Aaa A Aa	17.35	+61.31%	27.99
Aaaaaaaa A A Aaaa	114.22	+56.97%	179.29
A Aaaaa	114.22	+56.97%	179.29
Aaaaaaaaa Aa	2.670	+51.77%	4.052
Aaaaaa Aaa	2.670	+51.77%	4.052
Aaaaaaaa	0.960	+50.35%	1.443

Name	Last	Upside	Fair Value
Aaaaaa Aaa	17.35	+61.31%	27.99
Aaa Aaa A Aa	17.35	+61.31%	27.99
Aaaaaaaa A A Aaaa	114.22	+56.97%	179.29
A Aaaaa	114.22	+56.97%	179.29
Aaaaaaaaa Aa	2.670	+51.77%	4.052
Aaaaaa Aaa	2.670	+51.77%	4.052
Aaaaaaaa	0.960	+50.35%	1.443

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+845.0%

S&P/ASX 200

+62.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+474.8%

S&P/ASX 200 Materials

+100.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+347.5%

S&P/ASX 200 Information Technology

+52.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1103.8%

S&P/ASX Midcap 50

+130.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit