Bovespa (IBOV)

Currency in BRL

188,476

-1,103(-0.58%)

Delayed Data·03:24:00

Day's Range

187,237

189,579

52 wk Range

131,550

199,355

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	15.43	15.52	15.25	-1.09%	7.46M	aa.aa	02:23:29
Allos ON	30.98	31.13	30.61	-0.93%	1.42M	aa.aa	02:25:51
AMBEV S/A ON	14.55	14.62	14.40	+0.07%	6.51M	aa.aa	02:27:03
Azzas 2154 ON	21.86	22.10	21.45	-0.18%	572.5K	aa.aa	01:59:50
BRASIL ON	22.53	22.57	22.25	+0.09%	6.88M	aa.aa	02:26:36
BRADESCO ON	16.88	16.90	16.66	-0.53%	2.49M	aa.aa	02:26:53
BRADESCO PN EJ N1	19.52	19.59	19.35	-1.06%	12.43M	aa.aa	02:17:40
MINERVA ON	3.92	3.97	3.89	-0.25%	4.83M	aa.aa	02:23:12
BRADESPAR PN	23.58	23.80	23.49	-1.13%	400.6K	aa.aa	02:17:02
BRASKEM PNA	8.34	8.44	8.23	-1.18%	1.41M	aa.aa	02:22:44
B3 SA Brasil Bolsa Balcao	18.34	18.44	18.07	-2.03%	14.78M	aa.aa	02:24:15
Motiva Infraestrutura de Mobilidade	15.89	15.91	15.65	-1.18%	3.79M	aa.aa	02:28:10
Energy of Minas Gerais Prf	12.74	12.80	12.61	-0.47%	5.27M	aa.aa	02:17:34
CPFL ENERGIAON NM	51.71	52.79	51.66	-2.06%	347.8K	aa.aa	02:26:01
COPEL ON	16.11	16.13	15.87	-1.17%	18.62M	aa.aa	02:24:28
COSAN ON	5.04	5.13	4.95	+0.80%	13.13M	aa.aa	02:23:21
SID NACIONAL ON	6.35	6.42	6.31	-0.78%	2.82M	aa.aa	02:23:37
CYRELA REALT ON	24.15	24.72	24.03	-3.63%	5.71M	aa.aa	02:22:10
DIRECIONAL ON	12.97	13.15	12.74	-0.92%	6.2M	aa.aa	02:26:12
Axia Energia	61.62	62.08	61.05	-1.33%	2.45M	aa.aa	02:17:24
Axia Energia Prf	67.71	68.31	67.04	-1.34%	248.9K	aa.aa	02:17:27
EMBRAER ON	77.93	78.68	77.07	-0.49%	2.06M	aa.aa	02:27:08
EQUATORIAL ON	42.77	42.95	42.38	-1.43%	3.2M	aa.aa	02:27:42
YDUQS Participacoes	10.00	10.04	9.81	-1.38%	2.94M	aa.aa	01:48:21
FLEURY ON	15.84	16.03	15.72	-0.94%	2.18M	aa.aa	01:52:18
GERDAU PN N1	22.49	22.52	21.76	+3.83%	12.77M	aa.aa	02:27:17
GERDAU MET PN	9.79	9.82	9.52	+3.60%	8.62M	aa.aa	02:22:41
Prio ON	64.07	65.36	63.73	-0.44%	4.53M	aa.aa	02:23:47
Hypera	22.53	22.78	22.29	-0.79%	1.56M	aa.aa	02:14:20
ITAUSA PN	14.07	14.10	13.83	-0.21%	9.04M	aa.aa	02:15:48
ITAUUNIBANCOPN EB N1	44.21	44.24	43.20	+0.50%	12.25M	aa.aa	02:26:53
LOJAS RENNER ON	13.84	14.10	13.67	-0.93%	8.32M	aa.aa	01:41:56
MAGAZ LUIZA ON	8.55	8.61	8.40	+0.23%	5.96M	aa.aa	02:17:33
ENEVA ON NM	27.02	27.06	26.67	-0.70%	2.09M	aa.aa	02:27:54
Marfrig Global Food	17.90	18.30	17.82	-1.43%	3.05M	aa.aa	02:23:32
MRV ON	6.92	6.95	6.65	+0.29%	7.8M	aa.aa	02:23:41
MULTIPLAN ON	32.09	32.33	31.67	-1.23%	1.42M	aa.aa	02:28:09
NATURA ON	10.16	10.19	10.00	-0.97%	2.42M	aa.aa	02:28:02
PETROBRAS ON	53.15	53.38	52.50	+1.39%	4.31M	aa.aa	02:25:30
PETROBRAS PN	47.89	48.04	47.46	+1.10%	19.69M	aa.aa	02:27:24
MARCOPOLO PN	6.48	6.60	6.45	-2.26%	2.89M	aa.aa	02:10:32
PORTO SEGURO ON	51.33	51.48	50.71	-0.41%	376.6K	aa.aa	02:27:57
LOCALIZA ON	47.29	47.74	46.61	-2.13%	5.41M	aa.aa	02:01:30
SANTANDER BR UNT	29.32	29.53	29.15	-1.18%	1.49M	aa.aa	02:23:24
SABESP ON	165.96	168.33	164.79	-2.30%	1.5M	aa.aa	02:24:13
SLC AGRICOLA ON	16.92	17.18	16.84	-1.86%	1.1M	aa.aa	02:25:32
ENGIE BRASILON NM	34.98	35.83	34.77	-3.37%	1.2M	aa.aa	02:22:46
TIM PART S/A ON	25.35	25.36	24.82	-1.63%	4.33M	aa.aa	02:14:21
TOTVS ON	31.76	31.95	30.88	+1.37%	2.1M	aa.aa	02:22:45
TAEE UNIT	42.87	43.60	42.75	-1.70%	563.6K	aa.aa	02:14:46
ISA Energia PN	28.80	28.92	28.54	-1.40%	2.35M	aa.aa	02:16:03
ULTRAPAR ON NM	29.48	29.59	28.90	+1.13%	1.31M	aa.aa	02:24:36
USIMINAS PNA	8.18	8.27	8.08	+0.49%	7M	aa.aa	02:21:49
VALE ON	84.52	85.30	84.05	-1.15%	7.22M	aa.aa	02:27:04
TELEF BRASIL ON	39.02	39.14	38.34	-1.50%	3.71M	aa.aa	02:24:27
WEG ON	47.67	48.00	47.16	-1.08%	2.64M	aa.aa	02:27:57
Cogna Educacao	2.89	2.92	2.82	-0.54%	17.41M	aa.aa	02:22:56
RAIADROGASIL ON	22.08	22.22	21.72	-1.56%	1.78M	aa.aa	02:27:47
BBSEGURIDADE ON NM	33.98	34.09	33.81	+0.09%	1.67M	aa.aa	02:24:22
CVC BRASIL ON NM	1.97	1.98	1.93	-0.51%	3.61M	aa.aa	02:28:09
KLABIN S/A UNT N2	17.82	17.98	17.76	-0.28%	3.6M	aa.aa	01:38:57
Energisa	53.72	53.93	53.09	-1.07%	4.01M	aa.aa	02:22:47
Banco BTG	59.53	59.96	58.99	-1.62%	5.09M	aa.aa	02:23:36
IRB Brasil Resseguros	52.98	53.30	52.32	+0.46%	250.5K	aa.aa	02:21:49
Suzano Papel Celulose	44.76	45.49	44.68	-1.19%	2.2M	aa.aa	02:17:47
Vibra Energia	32.98	33.02	32.58	+0.06%	1.28M	aa.aa	01:53:31
Hapvida	11.97	13.07	11.92	-8.97%	7.32M	aa.aa	02:22:53
Grupo Vamos	3.99	4.01	3.88	-2.21%	8.21M	aa.aa	02:22:18
Vivara	24.76	25.37	24.59	-2.75%	1.42M	aa.aa	01:32:42
C A Modas SA	11.08	11.30	10.91	-1.07%	2.7M	aa.aa	02:16:18
Brasileira De Dist	2.37	2.38	2.29	+1.28%	1.38M	aa.aa	02:22:53
Cury On	29.57	30.06	29.36	-2.09%	2.73M	aa.aa	02:17:27
Brava ON	18.92	19.27	18.84	-0.37%	3.89M	aa.aa	02:25:59
Rede D’Or	38.13	38.29	37.73	-0.78%	1.24M	aa.aa	02:22:13
CSN Mineracao	4.68	4.73	4.67	-1.68%	3.16M	aa.aa	02:14:39
Sendas Distribuidora	9.07	9.44	9.02	-5.32%	10.26M	aa.aa	02:22:54
Caixa Seguridade Participacoes	18.09	18.25	18.03	-0.77%	4.85M	aa.aa	02:26:01
Petroreconcavo	13.02	13.26	13.00	-0.61%	790.3K	aa.aa	02:26:03
Smartfit Escola de Ginastica e Danca	17.01	17.27	16.99	-2.47%	3.67M	aa.aa	02:16:18
Raizen	0.47	0.50	0.47	-4.08%	15.66M	aa.aa	02:22:43
Iguatemi Unit	28.16	28.22	27.73	-0.81%	267.1K	aa.aa	01:38:59
Auren ON	13.91	13.92	13.50	+0.65%	1.19M	aa.aa	02:23:46
Axia Energia BDR	58.84	59.28	58.43	-1.65%	822.1K	aa.aa	02:28:09
Localiza Rent a Car Prf	45.26	46.02	44.66	-1.89%	52.4K	aa.aa	02:25:00
Cyrela Brazil Realty Prf	21.76	22.54	21.72	-3.97%	244.6K	aa.aa	02:22:20

S&P/ASX 200

8,710.70

-55.70

-0.64%

ASX 200 Futures

8,701.00

-23.5

-0.27%

ASX All Ordinaries

8,935.00

-55.80

-0.62%

US 500

7,130.30

-43.7

-0.61%

Dow Jones

49,195.16

+27.37

+0.06%

China A50 Futures

15,450.00

0.0

0.00%

Dollar Index

98.455

+0.137

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
Pls	6.110	+3.04%	24.49M
BHP Group Ltd	55.430	-1.30%	6.94M
Westpac Banking	38.620	-0.92%	4.07M
Commonwealth Bank Australia	174.610	+0.88%	1.54M
CSL	128.90	-2.22%	1.38M
Rio Tinto Ltd	172.120	-0.47%	1.09M

Name	Last	Chg. %	Vol.
1414 Degrees	0.042	+133.33%	152.63M
Bounty Oil and Gas NL	0.002	+100.00%	907.92K
European Lithium	0.415	+45.61%	103.76M
Papyrus Australia Ltd	0.016	+45.45%	5.58M
Australian Mines Ltd	0.026	+43.24%	62.08M
Evergold Minerals	0.03	+41.67%	693.90K
Vanadium Resources	0.024	+41.18%	11.68M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.08M
Ausmon Resources	0.002	-50.00%	50.49K
Red Sky Energy	0.002	-50.00%	582.00K
Dimerix	0.240	-38.46%	23.74M
Aucyber	0.04	-35.09%	67.45K
New Age Exploration Ltd	0.003	-33.33%	2.72M
Triangle Energy Global	0.003	-28.57%	745.00K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	128.90	-2.22%	1.38M
BHP Group Ltd	55.430	-1.30%	6.94M
Woodside Energy	32.400	+0.84%	4.53M
Cochlear	93.00	-2.36%	1.06M
Lynas Rare Earths	18.710	+3.48%	3.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aa	9.13	+54.23%	14.08
Aaaaaaa Aaaaaaaa	9.13	+54.23%	14.08
Aaaaaaa Aaaaa	2.580	+49.93%	3.868
Aaaaaaaaaa Aaaaaaaaa	2.580	+49.93%	3.868
Aaaaaa	3.98	+49.36%	5.94
A Aaaa Aa A A Aa	3.98	+49.36%	5.94
Aaaaaa Aaaaaaa	93.00	+48.55%	138.15

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aa	9.13	+54.23%	14.08
Aaaaaaa Aaaaaaaa	9.13	+54.23%	14.08
Aaaaaaa Aaaaa	2.580	+49.93%	3.868
Aaaaaaaaaa Aaaaaaaaa	2.580	+49.93%	3.868
Aaaaaa	3.98	+49.36%	5.94
A Aaaa Aa A A Aa	3.98	+49.36%	5.94
Aaaaaa Aaaaaaa	93.00	+48.55%	138.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+817.5%

S&P/ASX 200

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.0%

S&P/ASX 200 Materials

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+326.5%

S&P/ASX 200 Information Technology

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1083.9%

S&P/ASX Midcap 50

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes