Bovespa (IBOV)

Currency in BRL

187,280

+2,530(+1.37%)

Delayed Data·03:31:00

Day's Range

184,759

187,293

52 wk Range

131,550

199,355

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	15.81	15.87	15.51	+2.20%	2.77M	aa.aa	02:59:07
Allos ON	30.53	30.69	30.20	+1.36%	1.53M	aa.aa	02:54:19
AMBEV S/A ON	14.61	14.64	14.36	+1.95%	8.35M	aa.aa	02:56:14
Azzas 2154 ON	21.22	21.49	21.10	+0.33%	1.43M	aa.aa	02:56:16
BRASIL ON	22.14	22.23	21.90	+1.98%	7.33M	aa.aa	02:56:10
BRADESCO ON	16.69	16.76	16.58	+1.03%	1.48M	aa.aa	03:04:28
BRADESCO PN EJ N1	19.27	19.43	19.21	+0.84%	6.29M	aa.aa	02:56:20
MINERVA ON	3.82	3.87	3.79	+0.53%	6.75M	aa.aa	03:10:08
BRADESPAR PN	23.01	23.17	22.75	+1.77%	549.7K	aa.aa	02:56:23
BRASKEM PNA	9.42	9.65	8.96	+5.37%	4.49M	aa.aa	03:08:53
B3 SA Brasil Bolsa Balcao	18.12	18.27	17.88	+1.34%	10.12M	aa.aa	02:56:06
Motiva Infraestrutura de Mobilidade	15.95	16.05	15.52	+2.64%	4.07M	aa.aa	02:31:25
Energy of Minas Gerais Prf	12.59	12.68	12.40	+1.45%	4.09M	aa.aa	02:55:59
CPFL ENERGIAON NM	48.70	48.72	47.01	+3.89%	617.8K	aa.aa	03:08:32
COPEL ON	15.91	15.92	15.53	+2.16%	6.01M	aa.aa	02:58:41
COSAN ON	4.99	5.06	4.94	+0.81%	12.98M	aa.aa	03:12:23
SID NACIONAL ON	6.29	6.34	6.23	+2.11%	5.08M	aa.aa	02:59:16
CYRELA REALT ON	23.40	23.75	23.25	+0.04%	2.36M	aa.aa	03:08:52
DIRECIONAL ON	12.87	13.01	12.70	+0.86%	2.24M	aa.aa	03:10:47
Axia Energia	62.12	62.26	60.99	+2.68%	6.31M	aa.aa	02:54:36
Axia Energia Prf	68.22	68.35	67.06	+2.74%	477.5K	aa.aa	02:54:17
EMBRAER ON	77.08	77.61	76.68	+1.04%	1.49M	aa.aa	03:03:41
EQUATORIAL ON	42.22	42.39	41.90	+1.25%	1.71M	aa.aa	02:56:01
YDUQS Participacoes	9.77	9.85	9.66	+1.14%	1.38M	aa.aa	02:30:34
FLEURY ON	16.17	16.27	16.04	+0.87%	641.8K	aa.aa	02:56:14
GERDAU PN N1	22.86	22.95	22.43	+1.78%	6.79M	aa.aa	03:01:07
GERDAU MET PN	9.89	10.07	9.77	+1.02%	11.74M	aa.aa	03:08:50
Prio ON	66.75	66.78	64.92	+0.56%	2.73M	aa.aa	02:59:00
Hypera	23.07	23.23	22.64	+1.50%	1.29M	aa.aa	02:30:41
ITAUSA PN	13.85	13.93	13.77	+1.39%	9.85M	aa.aa	02:36:48
ITAUUNIBANCOPN EB N1	43.20	43.56	43.15	+0.77%	5.67M	aa.aa	02:56:04
LOJAS RENNER ON	13.55	13.68	13.38	+0.97%	6.61M	aa.aa	02:41:20
MAGAZ LUIZA ON	8.19	8.30	8.08	+1.36%	9.04M	aa.aa	02:30:51
ENEVA ON NM	27.27	27.33	26.77	+2.67%	2.57M	aa.aa	02:31:28
Marfrig Global Food	17.54	17.80	17.37	+0.86%	2.16M	aa.aa	03:09:35
MRV ON	6.94	6.98	6.84	+2.36%	2.84M	aa.aa	02:30:25
MULTIPLAN ON	31.57	32.21	30.98	+0.03%	3.11M	aa.aa	02:41:15
NATURA ON	10.30	10.40	10.15	+1.98%	2.7M	aa.aa	02:40:19
PETROBRAS ON	54.10	54.63	53.60	-0.68%	4.41M	aa.aa	03:10:15
PETROBRAS PN	48.71	49.07	48.29	-0.51%	16M	aa.aa	03:10:40
MARCOPOLO PN	6.50	6.51	6.41	+1.56%	7.06M	aa.aa	02:54:21
PORTO SEGURO ON	50.26	50.48	49.51	+1.54%	450.7K	aa.aa	02:36:59
LOCALIZA ON	45.86	46.62	45.62	+1.46%	4.54M	aa.aa	02:40:20
SANTANDER BR UNT	28.95	29.27	28.74	+1.08%	1.42M	aa.aa	02:54:36
SABESP ON	33.38	33.62	33.02	+1.18%	3.01M	aa.aa	03:04:25
SLC AGRICOLA ON	16.98	17.09	16.91	0.00%	547.3K	aa.aa	03:08:54
ENGIE BRASILON NM	35.14	35.29	34.81	+1.41%	794K	aa.aa	03:10:05
TIM PART S/A ON	25.76	25.79	24.93	+3.83%	2.17M	aa.aa	03:08:55
TOTVS ON	31.88	31.91	31.24	+2.18%	1.51M	aa.aa	02:31:05
TAEE UNIT	42.45	42.52	41.93	+1.89%	423.9K	aa.aa	02:30:52
ISA Energia PN	29.33	29.72	28.84	+2.09%	1.58M	aa.aa	02:54:34
ULTRAPAR ON NM	29.69	29.74	29.17	+1.96%	1.08M	aa.aa	02:57:46
USIMINAS PNA	8.28	8.31	8.01	+3.50%	12.19M	aa.aa	03:08:40
VALE ON	81.15	81.43	80.21	+2.15%	9.07M	aa.aa	03:07:00
TELEF BRASIL ON	39.19	39.31	38.22	+3.00%	1.91M	aa.aa	02:31:18
WEG ON	44.74	45.23	44.10	+1.45%	5.39M	aa.aa	03:10:05
Cogna Educacao	2.77	2.79	2.72	+1.09%	16.47M	aa.aa	03:08:57
RAIADROGASIL ON	21.85	21.85	21.47	+1.86%	1.74M	aa.aa	02:31:10
BBSEGURIDADE ON NM	33.98	34.19	33.90	+0.68%	1.56M	aa.aa	03:10:14
CVC BRASIL ON NM	1.95	1.96	1.91	+1.04%	7.72M	aa.aa	02:31:07
KLABIN S/A UNT N2	17.71	17.75	17.43	+0.57%	2.46M	aa.aa	02:38:33
Energisa	52.95	53.26	52.22	+1.87%	4.05M	aa.aa	02:58:08
Banco BTG	59.41	59.69	58.85	+1.43%	2.07M	aa.aa	02:59:23
IRB Brasil Resseguros	53.13	53.49	52.80	+1.34%	170.1K	aa.aa	02:31:20
Suzano Papel Celulose	43.96	44.50	43.06	-1.91%	6.76M	aa.aa	03:09:00
Vibra Energia	33.05	33.16	32.48	+1.94%	4.34M	aa.aa	02:37:09
Hapvida	11.94	11.98	11.51	+1.62%	3.45M	aa.aa	02:31:28
Grupo Vamos	3.99	4.04	3.95	+2.05%	5.41M	aa.aa	02:48:57
Vivara	25.48	25.56	24.97	+2.12%	981.9K	aa.aa	02:41:47
C A Modas SA	11.23	11.37	11.10	+2.46%	2.73M	aa.aa	02:45:19
Brasileira De Dist	2.33	2.36	2.28	+2.19%	1.27M	aa.aa	02:56:02
Cury On	29.88	30.00	29.24	+1.91%	2.73M	aa.aa	02:48:40
Brava ON	18.97	19.11	18.75	+0.37%	2.2M	aa.aa	03:00:22
Rede D’Or	38.45	38.45	37.97	+1.88%	1.24M	aa.aa	03:10:23
CSN Mineracao	4.67	4.69	4.62	+1.74%	2.38M	aa.aa	02:54:26
Sendas Distribuidora	8.91	9.00	8.76	+1.95%	9.94M	aa.aa	02:31:24
Caixa Seguridade Participacoes	17.94	18.22	17.90	+1.13%	2.21M	aa.aa	03:10:42
Petroreconcavo	12.86	12.92	12.48	+0.47%	1.05M	aa.aa	02:44:57
Smartfit Escola de Ginastica e Danca	17.03	17.09	16.72	+1.73%	1.89M	aa.aa	02:31:20
Raizen	0.48	0.48	0.46	+4.35%	6.21M	aa.aa	03:08:56
Iguatemi Unit	27.70	27.96	27.49	+0.62%	1.16M	aa.aa	02:31:11
Auren ON	13.97	13.98	13.77	+1.67%	752.3K	aa.aa	02:31:10
Axia Energia BDR	59.40	59.69	58.14	+3.07%	2.06M	aa.aa	02:57:47
Localiza Rent a Car Prf	43.85	44.38	43.63	+1.29%	68.6K	aa.aa	02:30:41
Cyrela Brazil Realty Prf	21.24	21.48	20.92	+0.81%	245.7K	aa.aa	02:31:27

S&P/ASX 200

8,665.80

-21.20

-0.24%

ASX 200 Futures

8,787.50

+156.0

+1.81%

ASX All Ordinaries

8,887.60

-28.10

-0.32%

US 500

7,187.80

+51.7

+0.72%

Dow Jones

49,588.52

+726.71

+1.49%

China A50 Futures

15,620.00

+133.0

+0.86%

Dollar Index

98.01

-0.817

-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	21.000	-2.73%	11.58M
BHP Group Ltd	53.720	-2.24%	11.15M
Woodside Energy	33.550	+1.51%	9.62M
Woolworths	34.390	-7.78%	8.83M
ANZ Holdings	36.650	+1.30%	6.56M
CSL	124.37	-1.12%	2.13M
Commonwealth Bank Australia	173.660	+0.86%	2.03M

Name	Last	Chg. %	Vol.
Arcadia Minerals	0.05	+57.14%	2.05M
Reedy Lagoon	0.003	+40.00%	16.26K
Firstwave Cloud	0.004	+33.33%	626.32K
Xenitra	0.004	+33.33%	105.65K
Vintage Energy	0.004	+33.33%	2.50M
Roolife Group Ltd	0.004	+28.57%	1.00M
Energy Resources Of Australia	0.004	+28.57%	1.12M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.07M
Key Petroleum Ltd	0.100	-37.50%	417.06K
Lotus Resources	0.940	-34.04%	22.15M
FBR	0.003	-28.57%	1.85M
Australian Oil Company	0.003	-28.57%	1.53M
Appen Ltd	1.13	-27.74%	25.23M
DataDot Technology Ltd	0.004	-25.00%	88.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	33.550	+1.51%	9.62M
CSL	124.37	-1.12%	2.13M
Woolworths	34.390	-7.78%	8.83M
BHP Group Ltd	53.720	-2.24%	11.15M
Appen Ltd	1.13	-27.74%	25.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	1.130	+55.11%	1.753
A Aaa A Aa Aaaaaaaaa	1.130	+55.11%	1.753
Aaaaaaaa	9.12	+54.42%	14.08
Aaaaaaaaa	9.12	+54.42%	14.08
Aaaaaaa	124.37	+54.38%	192.00
Aaaaaaaaaa	124.37	+54.38%	192.00
A Aaaaaaa Aaa	19.52	+51.86%	29.64

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	1.130	+55.11%	1.753
A Aaa A Aa Aaaaaaaaa	1.130	+55.11%	1.753
Aaaaaaaa	9.12	+54.42%	14.08
Aaaaaaaaa	9.12	+54.42%	14.08
Aaaaaaa	124.37	+54.38%	192.00
Aaaaaaaaaa	124.37	+54.38%	192.00
A Aaaaaaa Aaa	19.52	+51.86%	29.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+813.2%

S&P/ASX 200

+60.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+435.5%

S&P/ASX 200 Materials

+100.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+327.6%

S&P/ASX 200 Information Technology

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1090.2%

S&P/ASX Midcap 50

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes