Bovespa (IBOV)

Currency in BRL

188,619

0(0.00%)

Delayed Data·06:54:59

Day's Range

187,237

189,579

52 wk Range

131,550

199,355

Bovespa Constituents

Real-time streaming quotes of the Bovespa index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	15.59	15.59	15.25	0.00%	0	aa.aa	06:54:59
Allos ON	30.99	31.13	30.61	-0.90%	3.33M	aa.aa	06:54:59
AMBEV S/A ON	14.58	14.63	14.40	+0.28%	15.61M	aa.aa	06:54:59
Azzas 2154 ON	21.50	22.10	21.45	0.00%	0	aa.aa	06:54:59
BRASIL ON	22.54	22.66	22.25	+0.13%	11.87M	aa.aa	06:54:59
BRADESCO ON	16.87	16.94	16.66	-0.59%	5M	aa.aa	06:54:59
BRADESCO PN EJ N1	19.57	19.65	19.35	-0.81%	26.03M	aa.aa	06:54:59
MINERVA ON	3.96	3.97	3.89	0.00%	0	aa.aa	06:54:59
BRADESPAR PN	23.71	23.80	23.49	-0.59%	1.09M	aa.aa	06:54:59
BRASKEM PNA	8.47	8.63	8.23	+0.36%	2.53M	aa.aa	06:54:59
B3 SA Brasil Bolsa Balcao	18.53	18.54	18.07	-1.01%	24.77M	aa.aa	06:54:59
Motiva Infraestrutura de Mobilidade	15.99	16.01	15.65	0.00%	0	aa.aa	06:54:59
Energy of Minas Gerais Prf	12.79	12.80	12.61	0.00%	0	aa.aa	06:54:59
CPFL ENERGIAON NM	51.55	52.79	51.44	-2.37%	1.91M	aa.aa	06:54:59
COPEL ON	16.13	16.13	15.87	0.00%	0	aa.aa	06:54:59
COSAN ON	5.18	5.24	4.95	0.00%	0	aa.aa	06:54:59
SID NACIONAL ON	6.42	6.42	6.31	0.00%	0	aa.aa	06:54:59
CYRELA REALT ON	24.20	24.72	23.95	0.00%	0	aa.aa	06:54:59
DIRECIONAL ON	13.01	13.15	12.74	0.00%	0	aa.aa	06:54:59
Axia Energia	62.08	62.20	61.05	-0.59%	5.49M	aa.aa	06:54:59
Axia Energia Prf	68.16	68.31	67.04	-0.68%	573.8K	aa.aa	06:54:59
EMBRAER ON	78.67	78.95	77.07	0.00%	0	aa.aa	06:54:59
EQUATORIAL ON	42.64	42.95	42.38	0.00%	0	aa.aa	06:54:59
YDUQS Participacoes	9.92	10.08	9.81	-2.17%	5.51M	aa.aa	06:54:59
FLEURY ON	15.92	16.03	15.72	0.00%	3.28M	aa.aa	06:54:59
GERDAU PN N1	22.56	22.77	21.76	0.00%	0	aa.aa	06:54:59
GERDAU MET PN	9.88	9.91	9.52	0.00%	0	aa.aa	06:54:59
Prio ON	64.40	65.36	63.73	0.00%	0	aa.aa	06:54:59
Hypera	22.01	22.78	22.01	-3.08%	3.14M	aa.aa	06:54:59
ITAUSA PN	14.04	14.21	13.83	-0.43%	18.68M	aa.aa	06:54:59
ITAUUNIBANCOPN EB N1	44.10	44.61	43.20	0.00%	0	aa.aa	06:54:59
LOJAS RENNER ON	14.01	14.10	13.67	+0.29%	15.29M	aa.aa	06:54:59
MAGAZ LUIZA ON	8.54	8.61	8.40	+0.12%	10.1M	aa.aa	06:54:59
ENEVA ON NM	27.08	27.10	26.67	0.00%	0	aa.aa	06:54:59
Marfrig Global Food	18.09	18.30	17.82	-0.39%	5.7M	aa.aa	06:54:59
MRV ON	6.95	7.00	6.65	0.00%	0	aa.aa	06:54:59
MULTIPLAN ON	32.24	32.35	31.67	0.00%	0	aa.aa	06:54:59
NATURA ON	10.21	10.26	10.00	0.00%	0	aa.aa	06:54:59
PETROBRAS ON	52.80	53.38	52.50	0.00%	8.03M	aa.aa	06:54:59
PETROBRAS PN	47.52	48.04	47.46	0.00%	0	aa.aa	06:54:59
MARCOPOLO PN	6.45	6.60	6.44	-2.71%	7.32M	aa.aa	06:54:59
PORTO SEGURO ON	51.12	51.48	50.71	-0.81%	751.4K	aa.aa	06:54:59
LOCALIZA ON	47.31	47.74	46.61	-2.09%	14.57M	aa.aa	06:54:59
SANTANDER BR UNT	29.42	29.60	29.15	-0.84%	2.61M	aa.aa	06:54:59
SABESP ON	167.00	168.33	164.79	-1.68%	2.46M	aa.aa	06:54:59
SLC AGRICOLA ON	16.85	17.18	16.84	0.00%	0	aa.aa	06:54:59
ENGIE BRASILON NM	35.14	35.83	34.77	-2.93%	2.71M	aa.aa	06:54:59
TIM PART S/A ON	25.22	25.49	24.82	-2.13%	7.61M	aa.aa	06:54:59
TOTVS ON	31.59	32.31	30.88	+0.83%	4.54M	aa.aa	06:54:59
TAEE UNIT	43.14	43.60	42.75	0.00%	0	aa.aa	06:54:59
ISA Energia PN	29.17	29.17	28.54	-0.14%	4.3M	aa.aa	06:54:59
ULTRAPAR ON NM	29.45	29.59	28.90	0.00%	0	aa.aa	06:54:59
USIMINAS PNA	8.17	8.27	8.03	+0.37%	14.66M	aa.aa	06:54:59
VALE ON	84.39	85.30	84.05	0.00%	0	aa.aa	06:54:59
TELEF BRASIL ON	38.92	39.21	38.34	-1.72%	5.91M	aa.aa	06:54:59
WEG ON	47.29	48.00	47.01	-1.87%	6.44M	aa.aa	06:54:59
Cogna Educacao	2.89	2.92	2.82	0.00%	0	aa.aa	06:54:59
RAIADROGASIL ON	22.05	22.22	21.72	0.00%	0	aa.aa	06:54:59
BBSEGURIDADE ON NM	34.04	34.16	33.81	0.00%	0	aa.aa	06:54:59
CVC BRASIL ON NM	1.97	1.98	1.93	0.00%	0	aa.aa	06:54:59
KLABIN S/A UNT N2	17.82	17.98	17.76	-0.28%	5.93M	aa.aa	06:54:59
Energisa	53.73	53.93	53.09	0.00%	0	aa.aa	06:54:59
Banco BTG	60.18	60.28	58.99	-0.55%	7.84M	aa.aa	06:54:59
IRB Brasil Resseguros	53.09	53.30	52.32	0.00%	0	aa.aa	06:54:59
Suzano Papel Celulose	45.45	45.49	44.68	+0.33%	6.04M	aa.aa	06:54:59
Vibra Energia	32.96	33.08	32.58	0.00%	0	aa.aa	06:54:59
Hapvida	12.04	13.07	11.92	0.00%	0	aa.aa	06:54:59
Grupo Vamos	4.06	4.09	3.88	-0.49%	14.65M	aa.aa	06:54:59
Vivara	24.90	25.37	24.59	-2.20%	3.2M	aa.aa	06:54:59
C A Modas SA	11.35	11.35	10.91	0.00%	0	aa.aa	06:54:59
Brasileira De Dist	2.42	2.42	2.29	0.00%	0	aa.aa	06:54:59
Cury On	29.75	30.06	29.36	0.00%	0	aa.aa	06:54:59
Brava ON	19.04	19.27	18.79	0.00%	0	aa.aa	06:54:59
Rede D’Or	38.43	38.62	37.73	0.00%	0	aa.aa	06:54:59
CSN Mineracao	4.67	4.73	4.67	-1.89%	6.04M	aa.aa	06:54:59
Sendas Distribuidora	9.03	9.44	8.88	0.00%	17.16M	aa.aa	06:54:59
Caixa Seguridade Participacoes	18.16	18.25	18.03	0.00%	0	aa.aa	06:54:59
Petroreconcavo	12.95	13.26	12.91	0.00%	0	aa.aa	06:54:59
Smartfit Escola de Ginastica e Danca	17.10	17.27	16.99	-1.95%	8.22M	aa.aa	06:54:59
Raizen	0.47	0.50	0.47	0.00%	0	aa.aa	06:54:59
Iguatemi Unit	28.03	28.22	27.73	-1.27%	913.6K	aa.aa	06:54:59
Auren ON	13.92	13.95	13.50	0.00%	0	aa.aa	06:54:59
Axia Energia BDR	59.30	59.32	58.43	0.00%	0	aa.aa	06:54:59
Localiza Rent a Car Prf	45.06	46.02	44.66	0.00%	0	aa.aa	06:54:59
Cyrela Brazil Realty Prf	21.85	22.54	21.69	0.00%	0	aa.aa	06:54:59

S&P/ASX 200

8,687.00

-23.70

-0.27%

ASX 200 Futures

8,667.50

-28.5

-0.33%

ASX All Ordinaries

8,915.70

-19.30

-0.22%

US 500

7,142.30

+3.5

+0.05%

Dow Jones

49,141.93

-25.86

-0.05%

China A50 Futures

15,524.00

+64.0

+0.41%

Dollar Index

98.584

+0.108

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.980	-2.13%	48.40M
BHP Group Ltd	54.950	-0.87%	6.48M
Woodside Energy	33.050	+2.01%	6.42M
ANZ Holdings	36.180	+0.42%	3.98M
National Australia Bank	39.670	-1.24%	3.96M
CSL	125.78	-2.42%	1.73M
Commonwealth Bank Australia	172.180	-1.39%	1.58M

Name	Last	Chg. %	Vol.
1414 Degrees	0.042	+133.33%	152.63M
Red Sky Energy	0.002	+66.67%	650.00K
Spenda Ltd	0.002	+66.67%	2.20M
Arcadia Minerals	0.05	+57.14%	2.05M
Income Asset Management	0.023	+35.29%	850.00K
Rectifier Technologies Ltd	0.004	+33.33%	1.93M
Eclipse Metals Ltd	0.020	+33.33%	99.61M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.002	-50.00%	50.49K
New Age Exploration Ltd	0.002	-40.00%	838.04K
Genetic Signatures Ltd	0.085	-39.29%	3.51M
Mindax	0.019	-36.67%	356.13K
Biotron Ltd	0.003	-33.33%	730.87K
Triangle Energy Global	0.003	-33.33%	16.70M
G8 Education	0.165	-31.25%	53.30M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	125.78	-2.42%	1.73M
Cochlear	90.00	-3.23%	1.18M
Woodside Energy	33.050	+2.01%	6.42M
BHP Group Ltd	54.950	-0.87%	6.48M
Wisetech Global	41.31	-2.16%	1.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaa	90.00	+53.52%	138.17
Aaaaaaa	90.00	+53.52%	138.17
Aaaaaaaaaaa A A	19.51	+51.93%	29.64
Aa A Aaaaaaaaaaaa	19.51	+51.93%	29.64
Aaaaaaaaaaaaaaa	125.78	+51.32%	190.33
A Aa Aa	125.78	+51.32%	190.33
Aaaaaaaaaaaaaa	9.32	+51.10%	14.08

Name	Last	Upside	Fair Value
Aaaaaa A Aaa	90.00	+53.52%	138.17
Aaaaaaa	90.00	+53.52%	138.17
Aaaaaaaaaaa A A	19.51	+51.93%	29.64
Aa A Aaaaaaaaaaaa	19.51	+51.93%	29.64
Aaaaaaaaaaaaaaa	125.78	+51.32%	190.33
A Aa Aa	125.78	+51.32%	190.33
Aaaaaaaaaaaaaa	9.32	+51.10%	14.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+817.5%

S&P/ASX 200

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.0%

S&P/ASX 200 Materials

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+326.5%

S&P/ASX 200 Information Technology

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1083.9%

S&P/ASX Midcap 50

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes