Bovespa (IBOV)

Currency in BRL

174,473

+1,686(+0.98%)

Delayed Data·02:33:00

Day's Range

172,790

174,664

52 wk Range

131,550

199,355

Bovespa Constituents

Explore the complete list of Bovespa companies with real-time streaming quotes for every IBOV index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Bovespa today. Use it to identify movers and analyse individual constituents within the Bovespa index.

						Upside
RUMO ON NM	13.58	13.62	13.41	+0.97%	1.03M	aa.aa	01:36:49
Allos ON	28.27	28.37	28.01	+0.60%	908.8K	aa.aa	01:31:45
AMBEV S/A ON	16.27	16.45	16.15	-0.18%	2.39M	aa.aa	01:35:10
Azzas 2154 ON	17.30	17.76	17.10	-0.23%	544.5K	aa.aa	01:34:02
BRASIL ON	20.07	20.28	20.05	+0.35%	3.25M	aa.aa	01:27:54
BRADESCO ON	15.94	15.97	15.83	+0.57%	1.24M	aa.aa	01:36:36
BRADESCO PN EJ N1	18.33	18.39	18.20	+0.94%	4.14M	aa.aa	01:28:08
MINERVA ON	3.58	3.60	3.53	+1.99%	2.5M	aa.aa	01:27:29
BRADESPAR PN	22.43	22.52	22.35	+0.27%	129.7K	aa.aa	01:31:43
BRASKEM PNA	6.30	6.59	6.19	+0.16%	3.87M	aa.aa	01:36:19
B3 SA Brasil Bolsa Balcao	14.91	14.93	14.66	+2.05%	5.04M	aa.aa	01:01:51
Motiva Infraestrutura de Mobilidade	14.89	14.89	14.60	+1.78%	1.52M	aa.aa	01:36:33
Energy of Minas Gerais Prf	11.03	11.07	10.97	+0.55%	11.75M	aa.aa	01:35:01
CPFL ENERGIAON NM	45.73	45.74	45.02	+1.40%	127K	aa.aa	01:35:31
COPEL ON	15.17	15.21	15.05	+0.66%	7.01M	aa.aa	01:35:01
COSAN ON	3.76	3.80	3.72	+1.08%	5.36M	aa.aa	01:36:25
Companhia de Saneamento de Minas Gerais	62.20	62.47	61.08	+0.58%	1.15M	aa.aa	01:35:26
SID NACIONAL ON	4.78	4.78	4.66	+3.46%	4.23M	aa.aa	01:36:33
CYRELA REALT ON	23.61	23.64	23.26	+1.99%	1.15M	aa.aa	01:31:34
DIRECIONAL ON	14.32	14.34	13.96	+2.73%	1.22M	aa.aa	01:35:17
Axia Energia	54.69	54.88	54.33	+0.81%	5.13M	aa.aa	01:36:22
EMBRAER ON	84.67	84.85	84.05	+1.89%	1.12M	aa.aa	01:06:24
EQUATORIAL ON	39.53	39.79	39.18	+0.59%	2.71M	aa.aa	00:47:44
YDUQS Participacoes	9.15	9.15	8.85	+2.58%	685.5K	aa.aa	01:36:25
FLEURY ON	15.81	15.85	15.66	+0.19%	447.5K	aa.aa	01:27:08
GERDAU PN N1	21.49	21.49	21.25	+1.61%	2.79M	aa.aa	01:02:30
GERDAU MET PN	9.52	9.55	9.36	+1.82%	1.18M	aa.aa	01:31:49
Prio ON	52.64	53.01	52.21	+0.13%	5.59M	aa.aa	01:24:33
Hypera	21.13	21.60	20.73	+1.59%	493.6K	aa.aa	01:22:44
ITAUSA PN	13.55	13.60	13.48	+0.37%	7.42M	aa.aa	01:35:00
ITAUUNIBANCOPN EB N1	42.73	42.89	42.53	+0.61%	2.37M	aa.aa	01:28:03
LOJAS RENNER ON	14.84	15.14	14.62	+0.27%	3.78M	aa.aa	00:51:52
MAGAZ LUIZA ON	4.36	4.37	4.24	+2.11%	8.61M	aa.aa	01:35:14
ENEVA ON NM	26.67	26.69	26.12	+1.72%	1.6M	aa.aa	01:36:28
Marfrig Global Food	16.82	17.12	16.42	-0.71%	1.58M	aa.aa	01:34:58
MRV ON	5.41	5.42	5.21	+2.08%	2.11M	aa.aa	01:31:39
MULTIPLAN ON	29.57	29.59	29.14	+1.30%	414.6K	aa.aa	01:36:17
NATURA ON	8.37	8.40	8.11	+1.82%	3.63M	aa.aa	01:36:49
PETROBRAS ON	42.28	42.50	41.92	+0.43%	4.09M	aa.aa	01:28:06
PETROBRAS PN	38.17	38.24	37.86	+0.55%	4.85M	aa.aa	01:28:03
MARCOPOLO PN	5.92	6.04	5.90	-1.17%	2.23M	aa.aa	01:35:11
PORTO SEGURO ON	53.77	53.99	53.34	+0.58%	183.6K	aa.aa	00:47:54
LOCALIZA ON	41.80	41.86	41.30	+1.33%	728.9K	aa.aa	01:07:18
SANTANDER BR UNT	27.05	27.08	26.77	+1.05%	289.4K	aa.aa	01:20:07
SABESP ON	30.58	30.58	30.08	+2.24%	5.4M	aa.aa	01:35:25
SLC AGRICOLA ON	12.87	12.89	12.60	+1.98%	611.5K	aa.aa	01:33:41
ENGIE BRASILON NM	32.68	32.74	32.06	+0.99%	436.3K	aa.aa	01:05:52
TIM PART S/A ON	22.91	22.94	22.55	+1.24%	803.7K	aa.aa	01:31:40
TOTVS ON	29.67	29.81	29.21	+0.44%	238.9K	aa.aa	00:39:40
TAEE UNIT	41.39	41.47	40.77	+1.22%	298K	aa.aa	01:28:08
ISA Energia PN	27.79	28.63	27.61	-3.81%	3.06M	aa.aa	01:35:10
ULTRAPAR ON NM	27.74	28.15	26.51	+4.29%	2.66M	aa.aa	01:35:22
USIMINAS PNA	8.70	8.70	8.56	+1.64%	9.72M	aa.aa	01:35:17
VALE ON	78.48	78.62	78.01	+0.31%	3.28M	aa.aa	01:28:06
TELEF BRASIL ON	35.40	35.40	34.54	+2.28%	1.43M	aa.aa	01:35:26
WEG ON	46.77	46.82	46.27	+1.10%	795.3K	aa.aa	01:28:12
Cogna Educacao	2.34	2.34	2.29	+1.74%	5M	aa.aa	01:36:24
RAIADROGASIL ON	17.16	17.31	17.04	+1.66%	1.25M	aa.aa	00:47:50
BBSEGURIDADE ON NM	38.79	38.97	38.57	+0.31%	1.04M	aa.aa	01:35:18
KLABIN S/A UNT N2	17.12	17.15	16.98	+0.77%	418.6K	aa.aa	00:45:48
Energisa	48.82	48.92	48.26	+0.89%	371.1K	aa.aa	01:29:34
Banco BTG	55.73	55.84	54.63	+2.18%	6.09M	aa.aa	01:20:29
Suzano Papel Celulose	40.82	40.97	40.56	+0.10%	810.8K	aa.aa	01:36:40
Vibra Energia	30.13	30.24	29.69	+1.01%	4.52M	aa.aa	00:49:42
Hapvida	10.61	10.61	10.37	+1.92%	745K	aa.aa	01:35:18
Grupo Vamos	2.85	2.86	2.78	+1.79%	3.37M	aa.aa	01:29:12
Vivara	22.93	23.09	22.59	+0.79%	774.4K	aa.aa	00:38:52
C A Modas SA	11.05	11.11	10.83	+1.94%	1.14M	aa.aa	01:29:17
Cury On	35.22	35.39	34.61	+1.44%	396.4K	aa.aa	01:35:17
Brava ON	17.89	18.02	17.84	-0.06%	571.7K	aa.aa	01:33:43
Rede D’Or	36.19	36.21	35.59	+1.86%	705.9K	aa.aa	01:24:55
CSN Mineracao	4.26	4.28	4.23	+0.24%	2.15M	aa.aa	01:33:45
Sendas Distribuidora	8.96	8.99	8.70	+3.11%	2.41M	aa.aa	01:34:47
Caixa Seguridade Participacoes	20.54	20.54	20.17	+1.88%	1.08M	aa.aa	01:35:46
Petroreconcavo	9.59	9.68	9.56	-0.21%	699.1K	aa.aa	01:31:50
Smartfit Escola de Ginastica e Danca	20.22	20.29	19.87	+0.60%	478.7K	aa.aa	00:37:36
Iguatemi Unit	25.73	25.78	25.24	+1.18%	304.4K	aa.aa	01:36:50
Auren ON	11.98	12.00	11.66	+2.74%	807.9K	aa.aa	01:35:14

S&P/ASX 200

8,844.40

+119.90

+1.37%

ASX 200 Futures

8,802.50

+41.0

+0.47%

ASX All Ordinaries

9,048.30

+117.40

+1.31%

US 500

7,506.10

+23.4

+0.31%

Dow Jones

52,900.07

+594.83

+1.14%

China A50 Futures

14,913.00

+170.0

+1.15%

Dollar Index

100.625

+0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Arteria	5.10	0.00%	38.69M
Fortescue Metals	18.360	-3.16%	9.07M
Northern Star Resources	22.160	+11.75%	7.16M
BHP Group Ltd	60.500	+1.56%	5.44M
CSL	121.81	+3.45%	1.44M
Commonwealth Bank Australia	165.020	+2.41%	1.29M
Rio Tinto Ltd	171.160	-0.06%	1.01M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	500.00K
Moab Minerals	0.002	+66.67%	540.00K
ECS Botanics Holdings	0.005	+66.67%	491.34K
BPH Global	0.002	+66.67%	250.00K
Xenitra	0.003	+50.00%	5.00M
New Age Exploration Ltd	0.003	+50.00%	303.40K
Roolife Group Ltd	0.003	+50.00%	220.00K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	200.00K
Vintage Energy	0.002	-40.00%	208.45K
Australian Oil Company	0.002	-40.00%	9.81K
Turnstone Resources	0.015	-34.78%	48.30K
Biotron Ltd	0.003	-33.33%	13.98M
Enterprise Metals Ltd	0.003	-28.57%	19.83K
Terrain Minerals Ltd	0.003	-28.57%	11.42K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	121.81	+3.45%	1.44M
Fortescue Metals	18.360	-3.16%	9.07M
BHP Group Ltd	60.500	+1.56%	5.44M
Woodside Energy	27.870	-0.57%	3.16M
Boss Energy	1.275	+7.14%	13.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	17.23	+53.60%	26.47
Aaa A Aaaa	17.23	+53.60%	26.47
Aaaaa Aaa A Aaa Aa	3.000	+50.82%	4.525
A A Aa A Aa A	3.000	+50.82%	4.525
Aa Aaaaa Aaaa	0.975	+47.71%	1.440
Aaaa Aaaaaaaaaaaa A	0.975	+47.71%	1.440
Aaaaaa Aa	10.25	+46.58%	15.02

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	17.23	+53.60%	26.47
Aaa A Aaaa	17.23	+53.60%	26.47
Aaaaa Aaa A Aaa Aa	3.000	+50.82%	4.525
A A Aa A Aa A	3.000	+50.82%	4.525
Aa Aaaaa Aaaa	0.975	+47.71%	1.440
Aaaa Aaaaaaaaaaaa A	0.975	+47.71%	1.440
Aaaaaa Aa	10.25	+46.58%	15.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+839.5%

S&P/ASX 200

+63.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+467.5%

S&P/ASX 200 Materials

+112.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+379.9%

S&P/ASX 200 Information Technology

+67.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1101.5%

S&P/ASX Midcap 50

+139.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+245.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit