Breaking News

Indices

An overview of Australian and global stock market indices and indices futures. It features multiple tables of real-time quotes and performance charts of indices categorised by region and country. Sub-indices are also available and assorted by sector. After clicking on your preferred region, choose the country of interest from the drop-down menu and tick the index types you wish to explore (Major, Additional, Other or by Primary Sectors). Clicking the search button reveals the indices and sub-indices available. A click on the index of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis.

You can find the world's leading indices on the Major Indices page

Performance Chart %

More Categories

Australia Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
S&P/ASX 200	9,022.30	-3.70	-0.04%	Up 39.79% Down 55.50% Unchanged 4.71%	76	106
ASX All Ordinarie.	9,244.30	-7.20	-0.08%	Up 35.00% Down 55.26% Unchanged 9.74%	133	210
S&P/ASX Midcap 50.	11,533.90	+22.90	+0.20%	Up 48.72% Down 48.72% Unchanged 2.56%	19	19

Major World Indices

European Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
FTSE 100	10,651.55	-33.19	-0.31%	Up 49.49% Down 49.49% Unchanged 1.01%	49	49
DAX	24,896.06	-90.52	-0.36%	Up 51.28% Down 48.72%	20	19
Euro Stoxx 50	6,093.25	-21.24	-0.35%	Up 45.83% Down 54.17%	22	26

Americas Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
S&P 500	6,837.75	-71.76	-1.04%	Up 34.96% Down 64.63% Unchanged 0.41%	172	318
Dow Jones	48,804.06	-821.91	-1.66%	Up 43.33% Down 56.67%	13	17
Nasdaq 100	24,708.94	-303.68	-1.21%	Up 29.70% Down 70.30%	30	71

Asia & Pacific Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Hang Seng	26,588.50	-493.41	-1.82%	Up 20.45% Down 78.41% Unchanged 1.14%	18	69
S&P/ASX 200	9,022.30	-3.70	-0.04%	Up 39.79% Down 55.50% Unchanged 4.71%	76	106
Nifty 50	25,413.50	-299.50	-1.16%	Up 26.00% Down 72.00% Unchanged 2.00%	13	36

Indices Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	10,651.55	10,684.74	10,687.10	10,650.33	-33.19	-0.31%	19:40:49
	DAX	24,941.0	25,027.0	25,094.0	24,921.5	-86.0	-0.34%	19:40:48
	S&P 500	6,861.00	6,851.50	6,873.00	6,853.75	+9.50	+0.14%	19:30:42
	Dow Jones	48,899.00	48,849.00	48,957.00	48,848.00	+50.00	+0.10%	19:30:40
	Nikkei 225	57,532.5	56,767.5	57,727.5	56,660.0	+765.0	+1.35%	19:40:47

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	9,022.30	-3.70	-0.04%
	ASX 200 Futures	8,972.0	-27.5	-0.31%
	ASX All Ordinaries	9,244.30	-7.20	-0.08%
	US 500	6,845.1	+7.4	+0.11%
	Dow Jones	48,804.06	-821.91	-1.66%
	China A50 Futures	14,733.00	-198.00	-1.33%
	Dollar Index	97.782	+0.141	+0.14%

	Crude Oil WTI	66.44	+0.13	+0.20%
	Natural Gas	2.927	+0.006	+0.21%
	Gold	5,196.36	-29.24	-0.56%
	Silver	87.890	+1.317	+1.52%
	Copper	5.9208	+0.0798	+1.37%
	US Sugar #11	14.10	+0.09	+0.64%
	US Coffee C	278.25	-7.45	-2.61%

	Australia 10Y	4.699	-0.002	-0.04%
	Australia 5Y	4.328	+0.004	+0.09%
	New Zealand 10Y	4.375	-0.010	-0.23%
	U.S. 10Y	4.040	+0.014	+0.35%
	Japan 10Y	2.082	-0.033	-1.56%
	China 10Y	1.794	-0.016	-0.88%
	Singapore 10Y	1.936	-0.016	-0.82%

	CSL	145.00	-2.38	-1.61%
	Woolworths	31.540	+0.230	+0.73%
	ANZ Holdings	39.490	-0.280	-0.70%
	Commonwealth Bank Australia	178.500	-0.030	-0.02%
	Telstra Group	5.250	+0.110	+2.14%
	National Australia Bank	48.370	+0.500	+1.04%
	BHP Group Ltd	54.750	+0.730	+1.35%

Recent Quotes

Your most recently viewed quotes will automatically show up here

	Name	Last	Chg. %	Vol.
	BHP Group Ltd	54.750	+1.35%	9.87M
	Westpac Banking	42.650	+1.45%	5.60M
	National Australia Bank	48.370	+1.04%	4.75M
	Commonwealth Bank Australia	178.500	-0.02%	1.88M
	Rio Tinto Ltd	159.320	-1.10%	1.86M
	CSL	145.00	-1.61%	1.46M
	Macquarie	206.490	-3.57%	1.08M

	Name	Last	Chg. %	Vol.
	Australian Bond Exchange Holdings	0.04	+100.00%	410.04K
	Helix Resources	0.002	+100.00%	24.86M
	European Resources	0.031	+72.22%	59.65M
	Aumake	0.003	+50.00%	451.27K
	Red Sky Energy	0.003	+50.00%	325.99K
	Prominence Energy	0.003	+40.00%	1.75M
	Galilee Energy Ltd	0.007	+40.00%	21.50M

	Name	Last	Chg. %	Vol.
	Biotron Ltd	0.003	-28.57%	18.33K
	Aus Tin Mining Ltd	0.003	-28.57%	448.55K
	Adore Beauty	0.62	-27.91%	2.50M
	Close The Loop	0.019	-26.92%	6.13M
	Sunrise Energy Metals	7.980	-26.79%	2.40M
	Freehill Mining	0.003	-25.00%	500.00K
	Cann Group	0.006	-25.00%	2.87M