Breaking News

Indices

An overview of Australian and global stock market indices and indices futures. It features multiple tables of real-time quotes and performance charts of indices categorised by region and country. Sub-indices are also available and assorted by sector. After clicking on your preferred region, choose the country of interest from the drop-down menu and tick the index types you wish to explore (Major, Additional, Other or by Primary Sectors). Clicking the search button reveals the indices and sub-indices available. A click on the index of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis.

You can find the world's leading indices on the Major Indices page

Performance Chart %

More Categories

Australia Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
S&P/ASX 200	8,534.30	+154.90	+1.85%	Up 80.10% Down 16.23% Unchanged 3.66%	153	31
ASX All Ordinarie.	8,745.30	+174.00	+2.03%	Up 74.14% Down 15.30% Unchanged 10.55%	281	58
S&P/ASX Midcap 50.	10,607.40	+297.10	+2.88%	Up 89.74% Down 10.26%	35	4

Major World Indices

European Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
FTSE 100	10,106.84	+141.68	+1.42%	Up 84.54% Down 14.43% Unchanged 1.03%	82	14
DAX	22,940.42	+303.51	+1.34%	Up 92.31% Down 7.69%	36	3
Euro Stoxx 50	5,653.56	+72.27	+1.29%	Up 83.33% Down 16.67%	40	8

Americas Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
S&P 500	6,591.94	+35.57	+0.54%	Up 64.23% Down 35.57% Unchanged 0.20%	316	175
Dow Jones	46,428.57	+304.51	+0.66%	Up 70.00% Down 30.00%	21	9
Nasdaq 100	24,162.98	+160.53	+0.67%	Up 67.33% Down 32.67%	68	33

Asia & Pacific Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Hang Seng	25,335.95	+272.24	+1.09%	Up 71.11% Down 26.67% Unchanged 2.22%	64	24
S&P/ASX 200	8,534.30	+154.90	+1.85%	Up 80.10% Down 16.23% Unchanged 3.66%	153	31
Nifty 50	23,309.00	+396.60	+1.73%	Up 92.00% Down 8.00%	46	4

Indices Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Index	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	10,106.84	10,106.84	10,118.15	9,965.17	+141.68	+1.42%	03:35:59
	DAX	23,101.0	22,833.0	23,282.5	23,002.7	+268.0	+1.17%	07:28:23
	S&P 500	6,643.25	6,606.00	6,684.75	6,616.50	+37.25	+0.56%	07:18:27
	Dow Jones	46,732.00	46,415.00	47,036.00	46,480.00	+317.00	+0.68%	07:18:22
	Nikkei 225	53,592.5	53,092.5	54,125.0	53,097.5	+500.0	+0.94%	07:28:14

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	8,534.30	+154.90	+1.85%
	ASX 200 Futures	8,598.5	+127.5	+1.51%
	ASX All Ordinaries	8,745.30	+174.00	+2.03%
	US 500	6,589.7	+33.4	+0.51%
	Dow Jones	46,428.57	+304.51	+0.66%
	China A50 Futures	14,657.0	+222.0	+1.54%
	Dollar Index	99.445	+0.203	+0.20%

	Crude Oil WTI	91.31	-1.04	-1.13%
	Natural Gas	2.935	+0.023	+0.79%
	Gold	4,554.59	+120.49	+2.72%
	Silver	71.750	+2.181	+3.14%
	Copper	5.5063	+0.0513	+0.94%
	US Sugar #11	15.53	-0.35	-2.20%
	US Coffee C	315.80	-2.05	-0.64%

	Australia 10Y	4.936	-0.022	-0.44%
	Australia 5Y	4.665	+0.004	+0.09%
	New Zealand 10Y	4.748	-0.112	-2.30%
	U.S. 10Y	4.333	-0.061	-1.39%
	Japan 10Y	2.241	-0.021	-0.93%
	China 10Y	1.828	-0.006	-0.33%
	Singapore 10Y	2.196	-0.032	-1.44%

	CSL	140.99	+1.60	+1.15%
	Woolworths	36.380	0.000	0.00%
	ANZ Holdings	36.890	+0.440	+1.21%
	Commonwealth Bank Australia	172.170	+1.050	+0.61%
	Telstra Group	5.320	-0.020	-0.37%
	National Australia Bank	42.700	-0.050	-0.12%
	BHP Group Ltd	50.120	+1.600	+3.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bi Eus50Cpp85%Ce1.	1,248.690	0.000	0.00%

	Name	Last	Chg. %	Vol.
	Santos	7.660	-2.30%	31.32M
	Woodside Energy	33.620	-3.20%	11.81M
	BHP Group Ltd	50.120	+3.30%	8.95M
	National Australia Bank	42.700	-0.12%	5.53M
	Rio Tinto Ltd	149.910	+1.59%	1.90M
	Commonwealth Bank Australia	172.170	+0.61%	1.49M
	Macquarie	205.000	+5.10%	915.53K

	Name	Last	Chg. %	Vol.
	Nuenergy Gas Ltd	0.088	+125.64%	2.93M
	Surefire Resources	0.002	+100.00%	500.00K
	Athena Resources Ltd	0.005	+66.67%	30.20M
	Nuchev	0.20	+53.85%	198.16K
	Burley Minerals	0.03	+52.63%	455.10K
	Eneco Refresh	0.024	+50.00%	555.15K
	Xenitra	0.003	+50.00%	750.00K

	Name	Last	Chg. %	Vol.
	Freehill Mining	0.002	-50.00%	14.65M
	Amplitude Energy	1.690	-36.70%	8.71M
	Reedy Lagoon	0.002	-33.33%	171.12K
	Australian Oil Company	0.002	-33.33%	403.89K
	Austin Metals	0.003	-28.57%	5.29M
	Newpeak Metals	0.014	-26.32%	4.06M
	Rectifier Technologies Ltd	0.003	-25.00%	9.59K