Woodside Energy Ltd (WDS)

32.770
+1.180(+3.74%)
  • Volume:
    5,597,034
  • Bid/Ask:
    32.750/32.770
  • Day's Range:
    31.780 - 32.830
High dividend Yield

WDS Historical Data

Time Frame:
Daily
13/07/2022 - 13/08/2022
32.77032.31032.83031.7805.60M+3.74%
31.59031.74031.78031.3104.61M-0.63%
31.79031.76032.25031.7003.68M-0.34%
31.90031.89032.08031.8103.47M+0.47%
31.75031.25031.90031.1303.71M+2.06%
31.11030.70031.11030.6105.66M-1.30%
31.52032.13032.32031.5206.68M-3.05%
32.51032.29032.55532.1104.49M-0.25%
32.59032.46032.71032.3303.97M-0.76%
32.84032.17032.90031.9904.10M+2.69%
31.98032.07032.48031.9804.33M+0.03%
31.97031.99031.99031.6605.82M+1.49%
31.50031.63031.92031.3303.01M-0.22%
31.57030.93031.66030.9303.82M+2.77%
30.72030.70030.90030.5004.48M-0.81%
30.97030.66031.06030.4406.44M-0.55%
31.14031.84032.13030.7259.60M-4.39%
32.57032.79032.89032.2804.95M+0.56%
32.39032.43033.09032.1705.64M+3.48%
31.30030.95031.36030.8703.76M+2.19%
30.63030.40030.66030.0705.47M+0.20%
30.57030.20030.70030.1504.10M+1.56%
30.10030.41030.66030.0408.78M-2.90%
Highest: 33.090Lowest: 30.040Difference: 3.050Average: 31.643Change %: 5.710
  • Avoid loss!!! Allow a professional to manage your investment for profitable returns. I humbly recommend Wilson E gram, He help me earned over £16,500 with my start up capital of £1,5000 with his daily signals and strategies. he’s God fearing and trustworthy what's 👤 App 👉 + 1 (509) 616-2732 for guide to professional trade.
    0
    • Trading and investing literally has to do with determination, consistency and having a mindset never give up is the key, now understanding the concept of crypto is of great importance! Many have ventured into it blindly and Today there're crying bitterly, I would recommend Ethan M. Corey on Face'book, he will assist you on when and how to trade profitly he's the top analyst who gives tips on how to trade on cryptocurrency , do well to reach him out, now is the best time to invest in crypto with Ethan M. Corey @Face'book.
      0
      • Interesting how wooodside spiked yesterday by more than 5% on no news then surprise, surprise, an announcement next day. Hope ASIC is on this one. Blatant inside trade.
        0
        • A desaster since 2010. It mignt be time now for a big clean of the board and management .Natural gaz is not going away. Who is at the helm will make the difference.
          1
          • Back to covid price point. Hopeless. Shareholders shoild be livid.
            4
            • Too risky - WPL is chummy with Dictators Woodside chief executive Peter Coleman has sympathised with generals who "weren't being heard" and staged a coup in Myanmar. Short opportunity?
              2
              • Nice breakout watch it run
                2
                • 511 shares
                  0
                  • Did you hold through all this
                    0
                  • Still holding ?
                    0