Woodside Energy Ltd (WDS)

25.31
-0.67(-2.58%)
After Hours
25.31
0.00(0.00%)
- Real-time Data
  • Volume:
    1,255,910
  • Day's Range:
    24.69 - 25.58
  • 52 wk Range:
    18.33 - 26.93
Unusual trading volume

Woodside Energy has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

WDS Historical Data

Time Frame:
Daily
03/01/2023 - 01/02/2023
25.3125.2525.5824.701.26M-2.58%
25.9825.3626.0425.25914.87K+1.68%
25.5525.5025.8725.47690.57K-1.96%
26.0625.9426.1625.741.73M-3.05%
26.8826.7026.9326.43350.70K+1.17%
26.5726.0826.8525.95738.61K+1.14%
26.2726.1526.2825.90470.98K-0.45%
26.3926.1726.6026.06570.57K+1.58%
25.9825.9125.9825.56498.86K+0.85%
25.7625.2025.9125.11783.14K+1.18%
25.4626.0026.2025.36768.58K-3.01%
26.2525.9926.3925.95416.16K+1.67%
25.8225.6025.9225.51290.00K+0.78%
25.6225.2525.9525.13355.85K+2.89%
24.9024.8925.0124.58348.94K+2.22%
24.3624.3524.5124.11425.74K+0.45%
24.2524.4524.6824.23516.64K+1.98%
23.7823.5723.8323.23764.85K+3.71%
22.9322.9423.1022.731.13M-0.86%
23.1323.3223.5022.861.24M-0.47%
23.2423.9424.0523.13498.14K-4.01%
Highest: 26.93Lowest: 22.73Difference: 4.20Average: 25.26Change %: 4.54
  • Interesting how wooodside spiked yesterday by more than 5% on no news then surprise, surprise, an announcement next day. Hope ASIC is on this one. Blatant inside trade.
    0
    • A desaster since 2010. It mignt be time now for a big clean of the board and management .Natural gaz is not going away. Who is at the helm will make the difference.
      2
      • Back to covid price point. Hopeless. Shareholders shoild be livid.
        5
        • Too risky - WPL is chummy with Dictators Woodside chief executive Peter Coleman has sympathised with generals who "weren't being heard" and staged a coup in Myanmar. Short opportunity?
          2
          • Nice breakout watch it run
            2
            • 511 shares
              0
              • Did you hold through all this
                0
              • Still holding ?
                0