Woodside Energy Ltd (WPL)

19.09
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    19.09 - 19.09
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

WPL Historical Data

Time Frame:
Daily
11/04/2022 - 30/11/2022
19.0919.0919.0919.09-1.01%
19.2919.2919.2919.29-0.53%
19.3919.0419.3919.040.06K-2.46%
19.8819.8819.8819.88-2.88%
20.4720.4820.6520.471.10K-2.59%
21.0120.7421.0120.740.15K+4.53%
20.1020.1020.1020.10+0.40%
20.0220.0220.0220.02+2.46%
19.5419.1419.5419.140.06K-1.95%
19.9319.9319.9319.93-2.44%
20.4320.0720.4320.070.50K+1.04%
20.2220.6220.6220.220.15K-3.53%
20.9620.9620.9620.96-2.76%
21.5621.5621.5621.56+1.46%
21.2520.9821.2520.980.17K+0.45%
21.1520.9921.1520.990.14K+1.90%
20.7520.7520.7520.75-1.07%
20.9820.9820.9820.98+0.74%
20.8320.7321.1020.731.47K-0.50%
20.9320.6120.9420.610.04K+1.01%
20.7220.4120.7220.410.46K-1.33%
21.0021.1921.1921.000.63K-4.52%
22.0021.9522.0021.950.15K-2.37%
22.5322.5322.5322.53+0.83%
22.3422.2322.3422.082.85K-0.33%
22.4222.4222.4222.42+1.89%
22.0022.0022.0022.00-0.83%
22.1922.1722.2022.170.72K-3.10%
22.9021.7522.9021.750.80K+4.38%
21.9421.7421.9421.740.19K+14.91%
Highest: 22.90Lowest: 19.04Difference: 3.86Average: 20.93Change %: 0.00
  • Interesting how wooodside spiked yesterday by more than 5% on no news then surprise, surprise, an announcement next day. Hope ASIC is on this one. Blatant inside trade.
    0
    • A desaster since 2010. It mignt be time now for a big clean of the board and management .Natural gaz is not going away. Who is at the helm will make the difference.
      2
      • Back to covid price point. Hopeless. Shareholders shoild be livid.
        4
        • Too risky - WPL is chummy with Dictators Woodside chief executive Peter Coleman has sympathised with generals who "weren't being heard" and staged a coup in Myanmar. Short opportunity?
          2
          • Nice breakout watch it run
            2
            • 511 shares
              0
              • Did you hold through all this
                0
              • Still holding ?
                0