Woodside Energy Ltd (WPL)

21.81
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    20.38 - 21.81

WPL Historical Data

Time Frame:
Daily
14/04/2022 - 28/11/2022
21.8120.3821.8120.381.21K+9.59%
19.9019.3619.9319.361.56K+1.20%
19.6719.2619.9019.213.00K+1.90%
19.3019.3019.3019.031.13K-1.17%
19.5319.3019.6019.301.53K+2.50%
19.0519.0519.3519.002.74K-5.31%
20.1220.0920.1919.884.52K+0.85%
19.9520.6820.7719.9512.25K-5.72%
21.1620.8421.2020.812.96K+1.83%
20.7820.0920.9220.081.87K+2.16%
20.3420.0020.5120.004.48K+4.04%
19.5519.2319.9119.235.94K-5.46%
20.6820.0521.0119.802.30K+3.01%
20.0820.1020.4420.083.45K-0.62%
20.2020.5320.7820.205.93K-3.37%
20.9121.1921.1920.912.31K-3.82%
21.7421.7421.7421.302.40K-0.69%
21.8920.9921.8920.992.04K+4.41%
20.9621.1921.1920.961.18K-0.19%
21.0021.0021.0020.703.37K+1.38%
20.7221.1821.1920.721.47K-2.75%
21.3020.8521.3020.604.18K+1.00%
21.0920.8921.2820.842.78K+1.66%
20.7520.5921.0320.197.48K-0.26%
20.8021.4821.6920.556.25K-4.21%
21.7221.8322.0421.602.21K-1.54%
22.0622.5122.6022.062.89K-1.91%
22.4922.2522.4922.008.08K-1.79%
22.9022.7322.9022.0817.11K+2.67%
22.3022.2722.3022.003.41K+2.25%
Highest: 22.90Lowest: 19.00Difference: 3.89Average: 20.82Change %: 0.00
  • Interesting how wooodside spiked yesterday by more than 5% on no news then surprise, surprise, an announcement next day. Hope ASIC is on this one. Blatant inside trade.
    0
    • A desaster since 2010. It mignt be time now for a big clean of the board and management .Natural gaz is not going away. Who is at the helm will make the difference.
      2
      • Back to covid price point. Hopeless. Shareholders shoild be livid.
        4
        • Too risky - WPL is chummy with Dictators Woodside chief executive Peter Coleman has sympathised with generals who "weren't being heard" and staged a coup in Myanmar. Short opportunity?
          2
          • Nice breakout watch it run
            2
            • 511 shares
              0
              • Did you hold through all this
                0
              • Still holding ?
                0