| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,889.00 | 1,875.00 | 1,894.00 | 1,855.00 | 63.27K | +0.11% | |
| 1,887.00 | 1,894.00 | 1,900.00 | 1,868.00 | 118.77K | -0.84% | |
| 1,903.00 | 1,889.00 | 1,916.43 | 1,881.00 | 57.47K | +0.37% | |
| 1,896.00 | 1,838.00 | 1,906.58 | 1,838.00 | 53.07K | +1.55% | |
| 1,867.00 | 1,900.00 | 1,967.00 | 1,867.00 | 84.70K | -3.61% | |
| 1,937.00 | 1,950.00 | 1,992.28 | 1,925.00 | 48.80K | -1.02% | |
| 1,957.00 | 1,980.00 | 1,988.00 | 1,954.00 | 47.14K | -0.20% | |
| 1,961.00 | 1,933.00 | 1,968.00 | 1,932.00 | 44.14K | -0.96% | |
| 1,980.00 | 1,990.90 | 1,995.13 | 1,974.10 | 60.24K | -0.55% | |
| 1,991.00 | 1,945.00 | 1,991.00 | 1,944.00 | 55.35K | +2.95% | |
| 1,934.00 | 1,977.00 | 1,977.00 | 1,932.00 | 31.72K | -0.82% | |
| 1,950.00 | 1,930.00 | 1,952.00 | 1,922.00 | 26.37K | -0.71% | |
| 1,964.00 | 1,921.05 | 1,978.00 | 1,921.05 | 62.95K | +0.36% | |
| 1,957.00 | 1,915.00 | 1,957.00 | 1,915.00 | 59.12K | +1.03% | |
| 1,937.00 | 1,922.00 | 1,954.61 | 1,911.00 | 52.15K | -0.82% | |
| 1,953.00 | 1,938.00 | 1,970.00 | 1,938.00 | 74.59K | +0.93% | |
| 1,935.00 | 1,892.00 | 1,942.00 | 1,892.00 | 43.21K | -0.36% | |
| 1,942.00 | 1,932.00 | 1,950.85 | 1,924.00 | 89.08K | +1.04% | |
| 1,922.00 | 1,922.00 | 1,934.00 | 1,895.00 | 103.53K | +2.62% | |
| 1,873.00 | 1,906.00 | 1,940.00 | 1,873.00 | 86.56K | -4.19% | |
| 1,955.00 | 1,974.00 | 1,986.00 | 1,945.00 | 129.97K | +0.51% | |
| 1,945.00 | 1,912.00 | 1,960.00 | 1,901.00 | 246.19K | +1.57% |