Visa Inc Class A (V)

NYSE


Symbol	Exchange	Currency
V	NYSE	USD	Real-time
V	Mexico	MXN	Delayed
Va	TradeGate	EUR	Delayed
Va	Frankfurt	EUR	Delayed
Va	Xetra	EUR	Delayed
V	Santiago	USD	Delayed
V	Buenos Aires	ARS	Delayed
VISA34	BM&FBovespa	BRL	Delayed
V	Vienna	EUR	Real-time
V	Ukraine	UAH	Delayed
V	Lima	USD	Delayed

Currency in USD

Disclaimer

235.08

-1.53(-0.65%)

Closed23/09

Day's Range

234.88

237.79

52 wk Range

174.60

250.06

After Hours

234.81-0.27(-0.11%)

23/09

V Historical Data

Get free historical data for V. You'll find the closing price, open, high, low, change and %change of the Visa Inc Class A Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

24/08/2023 - 24/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	235.08	236.75	237.79	234.88	5.93M	-0.65%
21/09/2023	236.61	240.77	240.78	236.27	6.87M	-2.17%
20/09/2023	241.86	243.63	244.53	241.67	5.75M	-0.70%
19/09/2023	243.56	245.00	245.12	241.46	4.70M	-0.45%
18/09/2023	244.66	240.94	245.23	240.77	4.77M	+1.49%
15/09/2023	241.07	241.90	244.10	240.03	13.08M	-0.18%
14/09/2023	241.50	245.00	245.54	238.75	11.99M	-2.55%
13/09/2023	247.83	247.15	250.06	246.61	5.63M	+0.21%
12/09/2023	247.30	246.94	247.76	246.01	3.50M	+0.03%
11/09/2023	247.22	247.33	248.36	246.27	2.99M	-0.03%
08/09/2023	247.29	247.79	248.14	246.44	3.31M	+0.06%
07/09/2023	247.14	245.50	247.40	245.11	4.01M	+0.40%
06/09/2023	246.16	245.42	246.66	244.21	4.52M	+0.33%
05/09/2023	245.34	248.35	248.69	245.20	4.46M	-1.12%
01/09/2023	248.11	247.47	248.87	246.77	4.11M	+0.99%
31/08/2023	245.68	245.59	248.02	245.45	5.52M	-0.22%
30/08/2023	246.23	246.42	248.23	246.05	4.52M	+0.36%
29/08/2023	245.34	243.50	245.83	243.40	3.97M	+0.62%
28/08/2023	243.83	243.01	245.23	242.60	3.74M	+0.52%
25/08/2023	242.57	241.38	243.41	240.21	3.54M	+1.29%
24/08/2023	239.47	242.25	243.56	239.36	4.57M	-1.17%

Highest

250.06

Change %

-2.98

Average

243.99

Difference

15.18

Lowest

234.88

Markets

S&P/ASX 200

7,068.80

+3.60

+0.05%

ASX 200 Futures

7,084.50

-25.5

-0.36%

ASX All Ordinaries

7,270.00

+3.40

+0.05%

US 500

4,320.90

-9.1

-0.21%

Dow Jones

33,963.84

-106.58

-0.31%

China A50 Futures

12,696.00

-22.0

-0.17%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.25	+6.78%	60.21M
BHP Group Ltd	44.34	+0.54%	13.26M
Woodside Energy	36.25	+0.58%	6.97M
Rio Tinto Ltd	114.57	-1.15%	4.07M
Commonwealth Bank Australia	100.06	-0.02%	3.14M
CSL	252.15	-1.64%	1.67M
Macquarie	169.50	-0.22%	1.41M

Name	Last	Chg. %	Vol.
Mithril Resources	0.002	+100.00%	36.80M
Eneco Refresh	0.025	+78.57%	264.03K
Incentiapay	0.009	+50.00%	44.00K
Exinol Wellness	0.008	+33.33%	2.06M
Control Bionics	0.086	+31.54%	26.46K
Genetic Technologies Ltd	0.003	+25.00%	661.68K
Openlearning	0.02	+25.00%	109.65K

Name	Last	Chg. %	Vol.
Charger Metals NL	0.14	-26.32%	2.54M
Parkd	0.021	-25.00%	196.20K
Adslot	0.003	-25.00%	4.16K
Vonex	0.015	-21.05%	824.45K
Rhinomed	0.04	-20.00%	443.01K
Identitii	0.012	-20.00%	4.26M
Stellar Resources Ltd	0.011	-15.38%	583.91K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.34	+0.54%	13.26M
Yancoal Australia	5.08	-1.74%	2.35M
ANZ Holdings	25.03	-0.08%	8.06M
Pilbara Minerals Ltd	4.25	+6.78%	60.21M
CSL	252.15	-1.64%	1.67M

Popular Searches

Please try another search

Visa Inc Class A (V)

V Historical Data

Trending Stocks