Visa Inc Class A (Va)

Frankfurt


Symbol	Exchange	Currency
V	NYSE	USD	Real-time
V	Mexico	MXN	Delayed
1V	Milan	EUR	Real-time
Va	Frankfurt	EUR	Delayed
Va	Xetra	EUR	Delayed
Va	TradeGate	EUR	Delayed
V	Santiago	USD	Delayed
V	Buenos Aires	ARS	Delayed
VISA34	B3	BRL	Delayed
V	Vienna	EUR	Real-time
V	Ukraine	UAH	Delayed
V	Lima	USD	Delayed

Currency in EUR

Disclaimer

235.65

+0.80(+0.34%)

Closed02/12

Day's Range

234.30

236.25

52 wk Range

191.20

236.25

Va Historical Data

Get free historical data for V. You'll find the closing price, open, high, low, change and %change of the Visa Inc Class A Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

03/11/2023 - 03/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	235.95	235.50	236.25	234.30	0.30K	+0.81%
30/11/2023	234.05	231.05	234.85	231.05	0.38K	+0.95%
29/11/2023	231.85	230.35	231.85	230.35	1.04K	+0.65%
28/11/2023	230.35	231.85	232.45	229.45	0.64K	-0.80%
27/11/2023	232.20	232.00	232.30	231.60	0.41K	-0.15%
24/11/2023	232.55	232.55	232.80	231.85	0.19K	-0.19%
23/11/2023	233.00	232.90	233.05	232.15	0.91K	-0.04%
22/11/2023	233.10	231.10	233.85	230.80	0.51K	+1.30%
21/11/2023	230.10	227.85	231.55	227.40	0.46K	+1.52%
20/11/2023	226.65	229.05	229.15	226.65	1.07K	-1.22%
17/11/2023	229.45	228.90	229.90	228.90	0.51K	+0.31%
16/11/2023	228.75	229.40	229.40	227.90	0.27K	+0.15%
15/11/2023	228.40	227.25	228.90	226.60	1.31K	+0.97%
14/11/2023	226.20	228.30	228.75	226.20	0.27K	-1.09%
13/11/2023	228.70	228.60	229.60	228.60	0.19K	+0.73%
10/11/2023	227.05	226.50	229.20	226.50	0.05K	+0.38%
09/11/2023	226.20	227.70	229.20	226.10	1.48K	-0.59%
08/11/2023	227.55	228.00	229.10	227.00	0.40K	-0.42%
07/11/2023	228.50	226.50	228.50	226.50	0.28K	+0.77%
06/11/2023	226.75	227.60	227.70	226.75	1.61K	-0.20%
03/11/2023	227.20	228.75	229.10	227.20	0.96K	-0.37%

Highest

236.25

Change %

3.46

Average

229.74

Difference

10.15

Lowest

226.10

Markets

S&P/ASX 200

7,073.20

-14.10

-0.20%

ASX 200 Futures

7,156.50

+62.5

+0.88%

ASX All Ordinaries

7,285.10

-12.60

-0.17%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Futures

11,633.00

+35.0

+0.30%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.61	-0.82%	29.45M
Santos	6.90	-0.14%	14.99M
Woodside Energy	30.84	-0.52%	9.50M
BHP Group Ltd	46.34	+0.09%	4.03M
Commonwealth Bank Australia	104.19	-0.45%	1.78M
CSL	262.86	+0.24%	681.00K
Macquarie	167.79	-0.75%	634.23K

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.002	+100.00%	1.00K
Arrow Minerals	0.002	+50.00%	500.00K
8I Holdings Ltd	0.014	+40.00%	8.28K
Hubify	0.021	+40.00%	356.17K
Simble Solutions	0.004	+33.33%	100.00K
Perpetual Resources Ltd	0.016	+33.33%	601.13K
Western Mines Group	0.28	+33.33%	439.70K

Name	Last	Chg. %	Vol.
Cyclone Metals	0.001	-50.00%	6.35M
Discovex Resources	0.001	-50.00%	200.00K
Sihayo Gold	0.001	-50.00%	216.08K
Newpeak Metals	0.02	-28.57%	1.52M
Intra Energy Corporation	0.003	-25.00%	180.00K
YPB Group Ltd	0.002	-25.00%	7.23K
Shekel Brainweigh	0.08	-20.00%	42.85K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.84	-0.52%	9.50M
Pilbara Minerals Ltd	3.61	-0.82%	29.45M
Galan Lithium	0.615	+0.82%	237.24K
BHP Group Ltd	46.34	+0.09%	4.03M
Yancoal Australia	4.95	+1.43%	1.87M

Popular Searches

Please try another search

Visa Inc Class A (Va)

Va Historical Data

Trending Stocks