Visa Inc Class A (Va)

Frankfurt
Currency in EUR
Disclaimer
235.65
+0.80(+0.34%)
Closed

Va Historical Data

Time Frame
Daily
03/11/2023 - 03/12/2023
DatePrice OpenHigh Low Vol. Change %
235.95235.50236.25234.300.30K+0.81%
234.05231.05234.85231.050.38K+0.95%
231.85230.35231.85230.351.04K+0.65%
230.35231.85232.45229.450.64K-0.80%
232.20232.00232.30231.600.41K-0.15%
232.55232.55232.80231.850.19K-0.19%
233.00232.90233.05232.150.91K-0.04%
233.10231.10233.85230.800.51K+1.30%
230.10227.85231.55227.400.46K+1.52%
226.65229.05229.15226.651.07K-1.22%
229.45228.90229.90228.900.51K+0.31%
228.75229.40229.40227.900.27K+0.15%
228.40227.25228.90226.601.31K+0.97%
226.20228.30228.75226.200.27K-1.09%
228.70228.60229.60228.600.19K+0.73%
227.05226.50229.20226.500.05K+0.38%
226.20227.70229.20226.101.48K-0.59%
227.55228.00229.10227.000.40K-0.42%
228.50226.50228.50226.500.28K+0.77%
226.75227.60227.70226.751.61K-0.20%
227.20228.75229.10227.200.96K-0.37%
Highest
236.25
Change %
3.46
Average
229.74
Difference
10.15
Lowest
226.10