Visa Inc Class A (Va)

212.25
-0.80(-0.38%)
  • Volume:
    1,024
  • Bid/Ask:
    211.90/212.30
  • Day's Range:
    211.65 - 212.85

Va Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
212.25212.85212.85211.651.02K-0.38%
213.05209.95213.05208.051.91K+0.12%
212.80210.75213.80209.602.33K+1.55%
209.55211.35211.80209.402.24K-0.80%
211.25212.00212.00210.451.45K+0.09%
211.05212.55212.60209.902.62K-0.50%
212.10209.80214.30208.003.80K+2.54%
206.85205.90208.05205.503.11K+1.30%
204.20206.40206.40203.500.96K-1.09%
206.45206.25208.00204.301.30K-0.58%
207.65204.80207.65204.800.90K+1.22%
205.15204.30205.15203.351.92K+0.96%
203.20203.00203.50201.051.38K-0.20%
203.60206.60206.65203.602.30K-1.48%
206.65206.00207.30204.508.48K-0.10%
206.85205.95206.85204.851.10K+1.27%
204.25205.95206.80203.901.44K-0.54%
205.35205.20207.05205.000.54K-0.02%
205.40205.90207.30204.451.92K+0.34%
204.70204.00206.10201.704.24K-0.66%
206.05205.15206.65204.003.94K+1.00%
204.00200.75204.60200.751.29K+1.37%
Highest: 214.30Lowest: 200.75Difference: 13.55Average: 207.38Change %: 5.47