Visa Inc Class A (V)

3,861.00
-18.71(-0.48%)
  • Volume:
    2,840
  • Bid/Ask:
    3,854.01/3,936.99
  • Day's Range:
    3,856.00 - 3,895.40

V Historical Data

Time Frame:
Daily
09/05/2023 - 09/06/2023
3,861.003,895.403,895.403,856.002.84K-0.48%
3,879.713,887.443,902.193,876.251.52K-0.70%
3,906.983,868.003,907.143,868.001.58K-1.49%
3,966.133,967.533,967.533,966.130.33K-0.04%
3,967.533,959.003,993.243,959.000.78K-0.97%
4,006.504,007.504,007.504,006.500.22K+0.80%
3,974.753,933.003,974.753,933.002.19K+1.66%
3,910.003,875.003,910.003,855.007.56K+0.28%
3,899.023,910.003,915.003,894.001.23K-1.84%
3,972.033,954.014,083.193,954.016.56K-0.50%
3,992.003,951.013,992.003,951.000.12K+0.69%
3,964.584,015.214,015.213,958.880.05K-1.84%
4,038.824,086.004,086.003,938.922.61K-2.59%
4,146.004,120.014,182.004,050.427.19K+0.63%
4,120.004,122.004,122.004,120.000.44K-0.42%
4,137.354,117.004,137.354,117.001.39K+1.08%
4,093.004,093.004,093.004,093.000.66K+1.69%
4,025.004,029.004,034.004,015.000.38K-0.65%
4,051.364,060.024,140.194,050.936.50K-0.08%
4,054.464,054.464,054.464,054.467.62K-0.14%
4,060.014,065.004,065.004,060.015.26K-0.05%
4,062.004,060.004,062.004,060.000.31K-2.17%
4,152.004,100.004,152.004,100.000.33K+2.50%
Highest: 4,182.00Lowest: 3,855.00Difference: 327.00Average: 4,010.44Change %: -4.69