Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAP | Derived | EUR | Real-time | |
MAP | Madrid | EUR | Delayed | |
MAPe | BATS Europe | EUR | Delayed | |
MPFRY | OTC Markets | USD | Delayed | |
0NQ2 | London | EUR | Real-time | |
1MAP | Milan | EUR | Real-time | |
MAP | TradeGate | EUR | Delayed | |
MAP | Frankfurt | EUR | Delayed | |
MAP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,112.50 | 11,117.50 | 11,041.98 | +128.80 | +1.17% | 20:51:25 | ||
General Madrid | 1,101.34 | 1,101.57 | 1,095.33 | +12.19 | +1.12% | 20:36:00 | ||
IBEX 35 Capped NR | 30,943.40 | 30,945.50 | 30,761.60 | +330.50 | +1.08% | 20:36:00 | ||
IBEX Top Dividend | 3,138.40 | 3,146.10 | 3,128.40 | +13.80 | +0.44% | 20:35:00 | ||
Valencia General | 1,700.85 | 1,701.01 | 1,692.83 | +17.29 | +1.03% | 20:36:00 | ||
BCN Global 100 | 910.99 | 911.22 | 904.81 | +11.11 | +1.23% | 20:36:00 | ||
FTSE4Good IBEX | 11,434.30 | 11,436.00 | 11,375.60 | +119.30 | +1.05% | 20:35:00 | ||
IBEX 35 Short | 1,611.70 | 1,621.20 | 1,611.50 | -17.10 | -1.05% | 20:35:00 | ||
BCN Profit 30 | 14,319.66 | 14,322.58 | 14,224.17 | +164.18 | +1.16% | 20:36:00 | ||
Bilbao 2000 | 1,720.35 | 1,720.35 | 1,712.01 | +17.28 | +1.01% | 20:36:00 | ||
IBEX Capped | 11,625.20 | 11,625.20 | 11,620.90 | +68.20 | +0.59% | 17:00:00 | ||
BCN PER 30 | 21,856.31 | 21,857.68 | 21,689.18 | +247.17 | +1.14% | 20:36:00 | ||
BCN ROE 30 | 19,537.77 | 19,538.59 | 19,454.08 | +144.27 | +0.74% | 20:36:00 | ||
IBEX NR | 30,858.90 | 30,861.00 | 30,677.60 | +329.50 | +1.08% | 20:36:00 | ||
Madrid Financial Services & Real Estate | 709.94 | 711.12 | 699.71 | +15.35 | +2.21% | 20:36:00 | ||
BCN Commerce & Finance | 138.43 | 138.76 | 138.11 | +1.10 | +0.80% | 20:36:00 | ||
IBEX Total Return | 37,569.90 | 37,572.40 | 37,349.20 | +401.20 | +1.08% | 20:36:00 | ||
EURO STOXX Small Cap | 326.05 | 329.31 | 324.71 | -3.52 | -1.07% | 25/04 | ||
Stoxx 600 Insurance PR | 363.99 | 369.15 | 361.96 | -5.39 | -1.46% | 25/04 | ||
Stoxx 600 Insurance NR | 957.98 | 971.55 | 952.62 | -12.45 | -1.28% | 25/04 | ||
STOXX Europe Small 200 EUR Price | 327.90 | 331.60 | 326.49 | -3.33 | -1.01% | 25/04 | ||
STOXX Europe Small 200 EUR NR | 700.82 | 700.82 | 700.82 | -6.64 | -0.94% | 25/04 | ||
STOXX Small EUR NR | 652.67 | 652.67 | 652.67 | -7.06 | -1.07% | 25/04 | ||
STOXX Insurance EUR Price | 389.08 | 394.74 | 386.55 | -5.39 | -1.37% | 25/04 | ||
EURO STOXX Small NR | 518.44 | 518.44 | 518.44 | -4.41 | -0.84% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review