Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAP | Derived | EUR | Real-time | |
MAP | Madrid | EUR | Delayed | |
MAPe | BATS Europe | EUR | Delayed | |
MPFRY | OTC Markets | USD | Delayed | |
0NQ2 | London | EUR | Real-time | |
1MAP | Milan | EUR | Real-time | |
MAP | TradeGate | EUR | Delayed | |
MAP | Frankfurt | EUR | Delayed | |
MAP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,919.50 | 10,944.43 | 10,846.97 | +64.80 | +0.60% | 01:11:05 | ||
General Madrid | 1,081.41 | 1,084.24 | 1,074.86 | +5.42 | +0.50% | 00:56:00 | ||
IBEX 35 Capped NR | 30,580.60 | 30,675.30 | 30,399.00 | +160.10 | +0.53% | 00:55:00 | ||
IBEX Top Dividend | 3,177.80 | 3,185.10 | 3,172.50 | +14.90 | +0.47% | 00:55:00 | ||
Valencia General | 1,690.25 | 1,695.23 | 1,681.27 | +9.38 | +0.56% | 00:55:00 | ||
BCN Global 100 | 899.23 | 901.57 | 894.36 | +5.43 | +0.61% | 00:55:00 | ||
FTSE4Good IBEX | 11,368.50 | 11,397.90 | 11,305.80 | +78.50 | +0.70% | 00:55:00 | ||
IBEX 35 Short | 1,630.70 | 1,640.70 | 1,625.80 | -7.80 | -0.48% | 00:55:00 | ||
BCN Profit 30 | 14,094.15 | 14,131.37 | 14,020.46 | +95.47 | +0.68% | 00:55:00 | ||
Bilbao 2000 | 1,693.67 | 1,699.49 | 1,685.24 | +7.57 | +0.45% | 00:55:00 | ||
IBEX Capped | 11,446.70 | 11,446.70 | 11,445.70 | +25.40 | +0.22% | 06/05 | ||
BCN PER 30 | 22,121.49 | 22,187.28 | 22,035.23 | +187.32 | +0.85% | 00:55:00 | ||
BCN ROE 30 | 19,687.58 | 19,743.14 | 19,599.61 | +189.24 | +0.97% | 00:55:00 | ||
IBEX NR | 30,497.10 | 30,591.60 | 30,316.00 | +159.60 | +0.53% | 00:55:00 | ||
Madrid Financial Services & Real Estate | 671.38 | 671.68 | 664.96 | +3.88 | +0.58% | 00:55:00 | ||
BCN Commerce & Finance | 139.73 | 140.01 | 138.39 | +1.67 | +1.21% | 00:55:00 | ||
IBEX Total Return | 37,177.50 | 37,292.70 | 36,956.70 | +194.60 | +0.53% | 00:55:00 | ||
EURO STOXX Small Cap | 331.43 | 334.86 | 330.70 | +1.35 | +0.41% | 03/05 | ||
Stoxx 600 Insurance PR | 362.45 | 365.21 | 362.05 | -0.51 | -0.14% | 02/05 | ||
Stoxx 600 Insurance NR | 959.80 | 967.67 | 956.93 | -2.88 | -0.30% | 03/05 | ||
STOXX Europe Small 200 EUR Price | 335.87 | 339.07 | 334.30 | +2.24 | +0.67% | 03/05 | ||
STOXX Europe Small 200 EUR NR | 713.89 | 713.89 | 713.89 | +1.79 | +0.25% | 02/05 | ||
STOXX Small EUR NR | 660.96 | 660.96 | 660.96 | +1.03 | +0.16% | 02/05 | ||
STOXX Insurance EUR Price | 385.03 | 388.53 | 384.69 | -1.30 | -0.34% | 02/05 | ||
EURO STOXX Small NR | 523.83 | 523.83 | 523.83 | +1.06 | +0.20% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review