Macquarie Group Ltd (MQG)

190.430
+0.060(+0.03%)
  • Volume:
    783,839
  • Bid/Ask:
    190.420/190.450
  • Day's Range:
    189.770 - 192.170

MQG Historical Data

Time Frame:
Daily
04/01/2023 - 04/02/2023
190.430191.590192.170189.770788.51K+0.03%
190.370192.390192.390188.550870.91K+1.80%
187.000188.230188.230185.750540.29K-0.18%
187.340185.930187.360185.000960.65K+0.20%
186.970187.510188.800186.630517.34K-0.26%
187.460186.000188.360185.610853.57K+1.26%
185.130185.890186.860184.430594.13K+0.38%
184.430182.760184.920182.500473.04K+1.27%
182.120182.000182.860181.170488.58K+0.73%
180.800181.000181.470180.0201.09M-0.65%
181.980181.390182.460178.410664.64K+1.33%
179.600179.060180.390177.830425.44K+0.18%
179.280179.920180.480178.650718.74K-0.40%
180.000179.560180.640178.840523.52K+0.97%
178.270178.500179.000177.610616.20K+0.72%
177.000175.730177.740174.400601.10K+1.62%
174.170173.900174.290172.640983.62K+0.37%
173.520174.680175.080173.100577.06K-0.33%
174.100174.410175.190173.230364.72K+0.95%
172.460171.470172.820170.6501.09M+0.26%
172.020171.790172.790170.650729.96K+1.27%
169.870166.800170.550165.500724.97K+3.16%
Highest: 192.390Lowest: 165.500Difference: 26.890Average: 180.651Change %: 15.643
  • how
    0
    • I'm still out of knowledge on this kind of Apps,anyone?
      0