Macquarie Group Ltd ADR (MQBKY)

Symbol	Exchange	Currency
MQBKY	OTC Markets	USD	Delayed
MQG	Frankfurt	EUR	Delayed
MQGPD	Sydney	AUD	Delayed
MQGPC	Sydney	AUD	Delayed
MQG	Sydney	AUD	Delayed

114.90

+1.78(+1.57%)

27/05-Closed.

Currency in USD

After Hours

114.73

-0.06(-0.05%)

27/05 - Delayed Data

Volume:
16,073
Bid/Ask:
0.00/0.00
Day's Range:
114.30 - 114.93

High dividend Yield

More Info

MQBKY Historical Data

Time Frame:

Daily

Download Data

01/05/2023 - 29/05/2023


26/05/2023	114.90	114.83	114.93	114.30	16.07K	+1.57%
25/05/2023	113.12	114.90	114.90	112.13	23.15K	-2.14%
24/05/2023	115.59	116.00	117.90	115.01	43.93K	-2.82%
23/05/2023	118.95	118.66	120.00	118.66	13.20K	+0.97%
22/05/2023	117.81	118.14	118.14	117.29	12.43K	-0.10%
19/05/2023	117.93	117.64	118.34	117.36	7.45K	-1.02%
18/05/2023	119.15	118.05	119.15	118.05	10.04K	-0.47%
17/05/2023	119.71	117.74	119.71	117.30	8.56K	+0.48%
16/05/2023	119.14	119.85	120.52	119.01	20.47K	-2.30%
15/05/2023	121.95	119.50	121.95	118.94	22.83K	+1.41%
12/05/2023	120.25	119.09	120.25	119.09	8.40K	+0.23%
11/05/2023	119.97	121.00	121.00	119.24	10.78K	+0.14%
10/05/2023	119.80	120.34	120.44	119.10	12.45K	+0.21%
09/05/2023	119.55	121.03	121.03	118.99	12.21K	+1.60%
08/05/2023	117.67	117.27	117.87	117.27	7.79K	-2.91%
05/05/2023	121.20	119.96	121.44	119.72	8.51K	+2.25%
04/05/2023	118.53	118.22	118.96	118.00	10.37K	-0.58%
03/05/2023	119.22	120.28	121.01	119.11	10.52K	-0.35%
02/05/2023	119.64	119.78	119.96	118.84	9.12K	-1.63%
01/05/2023	121.62	122.45	122.47	121.61	11.54K	-0.23%

Highest: 122.47	Lowest: 112.13	Difference: 10.34	Average: 118.78	Change %: -5.74

Name

Price

Chg. %

Add

MSCI

475.83

+2.00%

MSCI Inc

CMG

2,071.02

+0.64%

Chipotle Mexican Grill Inc

ISRG

306.90

+1.03%

Intuitive Surgical Inc

73.93

+6.21%

Micron Technology Inc

ABNB

106.81

+2.29%

Airbnb Inc

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

4.54

0.00%

22.56M

Idp Education Ltd

21.71

-15.92%

6.34M

ANZ Holdings

23.74

+1.15%

4.78M

Westpac Banking

21.16

+1.15%

4.64M

BHP Group Ltd

43.36

+1.43%

4.25M

Commonwealth Bank Australia

99.57

+1.44%

1.38M

CSL

308.11

+1.29%

385.15K

Name

Last

Chg. %

Vol.

Volt Power

0.002

+50.00%

1.85M

RBR

0.003

+50.00%

1.89M

Kula Gold

0.02

+42.86%

28.08M

TTG Fintech

0.02

+33.33%

55.34K

Inca Minerals Ltd

0.03

+30.43%

1.09M

Frugl

0.009

+28.57%

197.71K

Global Oil & Gas

0.01

+18.18%

2.11M

Name

Last

Chg. %

Vol.

Avira Energy

0.002

-33.33%

21.41M

Tali Digital Ltd

0.002

-25.00%

18.05K

Argonaut Resources N L

0.002

-25.00%

79.91K

Valor Resources

0.003

-25.00%

28.32M

Top Shelf International Holdings

0.20

-24.53%

1.07M

Merchant House International

0.053

-23.19%

19.60K

Vertex Minerals

0.11

-21.43%

268.46K

S&P/ASX 200	7,217.40	+62.60	+0.87%
ASX 200 Futuresderived	7,227.50	-14.5	-0.20%
ASX All Ordinaries	7,395.10	+60.60	+0.83%
US 500 derived	4,216.90	+11.4	+0.27%
Dow Jones	33,093.34	+328.69	+1.00%
China A50 Futuresderived	12,496.00	-95.0	-0.75%
Dollar Index derived	104.172	+0.036	+0.03%

Crude Oil WTI Futuresderived	72.54	-0.13	-0.18%
Natural Gas Futuresderived	2.341	-0.076	-3.14%
Gold Futuresderived	1,964.55	+1.45	+0.07%
Silver Futuresderived	23.337	-0.023	-0.10%
Copper Futuresderived	3.6792	-0.0028	-0.08%
US Sugar #11 Futuresderived	25.41	+0.58	+2.34%
US Coffee C Futuresderived	180.75	-1.95	-1.07%

Australia 10Y	3.658	-0.062	-1.67%
Australia 5Y	3.418	-0.057	-1.64%
New Zealand 10Y	4.435	+0.026	+0.60%
U.S. 10Y	3.764	-0.057	-1.48%
Japan 10Y	0.428	-0.006	-1.49%
China 10Y	2.741	+0.009	+0.35%
Singapore 10Y	2.97	+0.009	+0.30%

CSL	308.11	+3.93	+1.29%
Woolworths	38.21	+0.230	+0.61%
ANZ Holdings	23.74	+0.270	+1.15%
Commonwealth Bank Australia	99.57	+1.410	+1.44%
Telstra Group	4.36	0.000	0.00%
National Australia Bank	26.57	+0.340	+1.30%
BHP Group Ltd	43.36	+0.610	+1.43%

Popular Searches

Please try another search

Macquarie Group Ltd ADR (MQBKY)

MQBKY Historical Data

MQBKY Comments