Breaking News

Macquarie Group Ltd (MQG)

Symbol	Exchange	Currency
MQG	Sydney	AUD	Delayed
MQGPC	Sydney	AUD	Delayed
MQGPD	Sydney	AUD	Delayed
MQGPE	Sydney	AUD	Delayed
MQBKY	OTC Markets	USD	Delayed
MQG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

230.820 -2.890 -1.24%

06/12 - Closed. Currency in AUD

Volume: 322,410
Bid/Ask: 230.390 / 231.150
Day's Range: 230.000 - 233.580

Type: Equity

Market: Australia

ISIN: AU000000MQG1

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Macquarie is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P/ASX 200	8,420.90	8,474.90	8,419.10	-54.00	-0.64%	06/12
S&P/ASX 20	4,716.90	4,746.10	4,716.70	-29.20	-0.62%	06/12
S&P/ASX 50	8,250.80	8,300.30	8,249.10	-49.50	-0.60%	06/12
S&P/ASX 100	7,075.50	7,119.80	7,074.50	-44.30	-0.62%	06/12
S&P/ASX 300	8,352.00	8,405.60	8,350.10	-53.60	-0.64%	06/12
ASX All Ordinaries	8,689.30	8,744.50	8,687.80	-55.20	-0.63%	06/12
S&P/ASX All Australian 50	8,292.30	8,340.70	8,290.50	-48.40	-0.58%	06/12
S&P/ASX All Australian 200	8,412.70	8,464.50	8,411.00	-51.80	-0.61%	06/12
S&P/ASX 200 Financials	8,938.00	9,007.10	8,938.00	-62.60	-0.70%	06/12
S&P/ASX Financials ex REIT	9,968.90	10,045.90	9,968.90	-69.80	-0.70%	06/12
S&P/ASX 200 Net Total Return	103,120.10	103,782.20	103,098.20	-661.60	-0.64%	06/12
S&P/ASX 300 Financials	8,970.71	8,970.71	8,970.71	+36.63	+0.41%	05/12
S&P/ASX 100 Industrials	7,619.03	7,619.03	7,619.03	+16.78	+0.22%	05/12
S&P/ASX 300 Industrials	13,568.87	13,568.87	13,568.87	+33.43	+0.25%	05/12
S&P/ASX 200 Industrials (Size)	13,726.86	13,726.86	13,726.86	+32.88	+0.24%	05/12
S&P/ASX 300 Financials ex Property Trusts	10,058.00	10,058.00	10,058.00	+41.10	+0.41%	05/12
S&P/ASX 200 Diversified Financials	12,012.59	12,012.59	12,012.59	+119.17	+1.00%	05/12
S&P/ASX 300 Diversified Financials	11,725.97	11,725.97	11,725.97	+118.35	+1.02%	05/12
TR Australia 50	363.21	364.10	362.89	+0.31	+0.09%	05/12
DJ Financial Services Titans30	1,181.83	1,183.73	1,179.23	+2.41	+0.20%	01:42:55
DJ Sector Titans Composite	731.83	732.57	729.69	+1.48	+0.20%	01:42:53
STOXX Global 150 EUR Price	9,095.33	9,132.55	9,072.38	-18.52	-0.20%	05/12
S&P/ASX 200 Equal Weight	2,004.60	2,019.90	2,003.00	-15.30	-0.76%	06/12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MQG Comments

Write your thoughts about Macquarie Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bryan Alarde Jan 07, 2022 22:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how

2 0

Report

Bryan Alarde Jan 07, 2022 22:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm still out of knowledge on this kind of Apps,anyone?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234563192">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234563192" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234563192" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234563192">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234563192">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="234563192" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234563192">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,420.90	-54.00	-0.64%
ASX 200 Futures	8,452.5	-27.0	-0.32%
ASX All Ordinaries	8,689.30	-55.20	-0.63%
US 500	6,090.0	+14.9	+0.25%
Dow Jones	44,850.22	+84.51	+0.19%
China A50 Futures	13,394.0	+140.0	+1.06%
Dollar Index	105.820	+0.119	+0.11%

Crude Oil WTI	67.25	-1.05	-1.54%
Natural Gas	3.056	-0.023	-0.75%
Gold	2,647.29	-1.11	-0.04%
Silver	31.350	-0.186	-0.59%
Copper	4.2052	+0.0127	+0.30%
US Sugar #11	21.70	+0.50	+2.36%
US Coffee C	320.75	+7.25	+2.31%

Australia 10Y	4.246	+0.008	+0.19%
Australia 5Y	3.882	-0.002	-0.05%
New Zealand 10Y	4.456	-0.034	-0.67%
U.S. 10Y	4.142	-0.038	-0.91%
Japan 10Y	1.042	-0.012	-1.14%
China 10Y	1.965	+0.009	+0.46%
Singapore 10Y	2.702	-0.012	-0.37%

CSL	280.82	-0.88	-0.31%
Woolworths	29.920	-0.300	-0.99%
ANZ Holdings	31.150	-0.030	-0.10%
Commonwealth Bank Australia	157.060	-0.930	-0.59%
Telstra Group	3.990	-0.010	-0.25%
National Australia Bank	38.800	-0.140	-0.36%
BHP Group Ltd	40.700	+0.110	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MQG	230.820	-2.890	-1.24%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.700	+0.27%	5.23M
Westpac Banking	32.760	-1.44%	4.80M
ANZ Holdings	31.150	-0.10%	4.26M
Goodman Group	36.570	+0.85%	3.60M
Wisetech Global	131.37	-0.49%	2.03M
Commonwealth Bank Australia	157.060	-0.59%	1.65M
CSL	280.82	-0.31%	822.04K

Name	Last	Chg. %	Vol.
Riedel Resources Ltd	0.021	+1000.00%	2.51K
Spirit Telecom	0.610	+901.64%	293.37K
Evolution Energy Minerals	0.03	+50.00%	0.19K
Aldoro Resources	0.230	+43.75%	6.08M
Eastern Resources	0.042	+35.71%	778.05K
Cosmos Exploration	0.04	+33.33%	76.98K
Tartana Minerals	0.044	+25.64%	98.08K

Name	Last	Chg. %	Vol.
Miramar	0.01	-100.00%	1.21M
Bastion Minerals	0.01	-100.00%	832.22K
Infinity Mining	0.01	-50.00%	934.90K
Indiana Resources	0.063	-45.45%	5.50M
MyEco	0.023	-33.33%	485.48K
White Energy Company	0.028	-26.32%	0.02K
Kingsrose Mining	0.033	-26.32%	2.45M