| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 102.25 | 102.10 | 102.62 | 102.10 | 5.76K | -0.24% | |
| 102.50 | 102.35 | 102.50 | 101.95 | 10.95K | +0.29% | |
| 102.20 | 102.99 | 103.10 | 102.20 | 8.78K | -0.64% | |
| 102.86 | 102.86 | 102.86 | 102.50 | 4.95K | -0.27% | |
| 103.14 | 103.00 | 103.25 | 102.80 | 6.79K | +0.33% | |
| 102.80 | 103.86 | 104.50 | 102.80 | 8.28K | -0.96% | |
| 103.80 | 103.34 | 103.90 | 102.76 | 4.92K | -0.10% | |
| 103.90 | 103.70 | 103.90 | 102.75 | 2.88K | -0.08% | |
| 103.98 | 103.72 | 104.00 | 103.26 | 6.29K | +0.85% | |
| 103.10 | 104.00 | 104.05 | 102.95 | 5.01K | +0.33% | |
| 102.76 | 102.90 | 103.00 | 102.70 | 9.95K | -0.14% | |
| 102.90 | 102.35 | 103.15 | 102.31 | 9.18K | +0.59% | |
| 102.30 | 102.25 | 102.34 | 102.19 | 7.87K | 0.00% | |
| 102.30 | 102.16 | 102.30 | 102.15 | 5.30K | +0.10% | |
| 102.20 | 102.50 | 102.50 | 102.10 | 12.65K | -1.97% | |
| 104.25 | 104.55 | 104.56 | 104.23 | 12.21K | -0.24% | |
| 104.50 | 104.60 | 104.75 | 104.50 | 12.37K | 0.00% | |
| 104.50 | 104.50 | 104.60 | 104.50 | 2.64K | 0.00% | |
| 104.50 | 104.50 | 104.80 | 104.25 | 7.73K | +0.23% | |
| 104.26 | 104.59 | 104.59 | 104.25 | 13.35K | -0.32% | |
| 104.59 | 104.00 | 104.59 | 104.00 | 5.28K | +0.39% | |
| 104.18 | 103.50 | 104.18 | 103.22 | 8.50K | +0.57% |