Breaking News

Macquarie Group Ltd (MQG)

Symbol	Exchange	Currency
MQG	Sydney	AUD	Delayed
MQGPC	Sydney	AUD	Delayed
MQGPD	Sydney	AUD	Delayed
MQBKY	OTC Markets	USD	Delayed
MQG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.330 -2.990 -1.60%

16:04:59 - Closed. Currency in AUD ( Disclaimer )

Volume: 1,208,240
Bid/Ask: 183.000 / 183.700
Day's Range: 180.400 - 184.480

Type: Equity

Market: Australia

ISIN: AU000000MQG1

MQG Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Macquarie Group Ltd stock and use them to predict future market behavior. The Macquarie stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	15	Current
Completed Patterns
	Bullish Engulfing	1D	1	Apr 18, 2024
	Doji Star Bearish	5H	2	Apr 18, 2024 16:00
	Three White Soldiers	1M	3	Jan 24
	Bullish Engulfing	15	3	Apr 19, 2024 15:15
	Three Outside Up	1M	4	Dec 23
	Bullish Engulfing	1M	5	Nov 23
	Harami Bullish	5H	5	Apr 17, 2024 15:00
	Bullish doji Star	15	5	Apr 19, 2024 14:45
	Three Black Crows	15	6	Apr 19, 2024 14:30
	Bullish doji Star	1D	7	Apr 10, 2024
	Doji Star Bearish	1H	7	Apr 18, 2024 16:00
	Doji Star Bearish	1H	9	Apr 18, 2024 14:00
	Bullish Hammer	1D	10	Apr 05, 2024
	Dragonfly Doji	1D	10	Apr 05, 2024
	Three Inside Up	15	11	Apr 19, 2024 13:15
	Doji Star Bearish	1M	14	Feb 23
	Belt Hold Bearish	30	16	Apr 18, 2024 14:30
	Engulfing Bearish	30	16	Apr 18, 2024 14:30
	Hanging Man	1D	19	Mar 21, 2024
	Dragonfly Bearish	1D	19	Mar 21, 2024
	Harami Bullish	5H	19	Apr 08, 2024 16:00
	Harami Cross	5H	19	Apr 08, 2024 16:00
	Bullish doji Star	1H	19	Apr 17, 2024 11:00
	Three Outside Up	30	19	Apr 18, 2024 13:00
	Bullish Engulfing	30	20	Apr 18, 2024 12:30
	Harami Cross Bearish	1H	21	Apr 16, 2024 16:00
	Three Outside Down	5H	23	Apr 05, 2024 09:00
	Inverted Hammer	1W	25	Oct 22, 2023
	Engulfing Bearish	1M	27	Jan 22
	Bullish Engulfing	1W	27	Oct 08, 2023
	Harami Bearish	1D	27	Mar 11, 2024
	Harami Cross Bearish	1D	27	Mar 11, 2024
	Inverted Hammer	5H	27	Apr 03, 2024 07:00
	Abandoned Baby Bearish	1H	27	Apr 16, 2024 10:00
	Evening Doji Star	1H	27	Apr 16, 2024 10:00
	Inverted Hammer	30	27	Apr 17, 2024 15:30
	Harami Bullish	5H	28	Apr 02, 2024 16:00
	Harami Cross	5H	28	Apr 02, 2024 16:00
	Deliberation Bearish	1H	28	Apr 15, 2024 16:00
	Doji Star Bearish	1H	28	Apr 15, 2024 16:00
	Bullish Engulfing	15	28	Apr 18, 2024 15:15
	Bullish doji Star	1W	29	Sep 24, 2023
	Three Outside Up	1H	29	Apr 15, 2024 15:00
	Three Black Crows	15	29	Apr 18, 2024 15:00
	Bullish Engulfing	1H	30	Apr 15, 2024 14:00
	Engulfing Bearish	1W	32	Sep 03, 2023
	Upside Gap Three Methods	1W	32	Sep 03, 2023
	Hanging Man	15	32	Apr 18, 2024 14:15
	Engulfing Bearish	1D	35	Feb 28, 2024
	Doji Star Bearish	15	36	Apr 18, 2024 13:15
	Harami Cross Bearish	30	39	Apr 16, 2024 16:00
	Harami Bearish	1M	40	Dec 20
	Harami Cross Bearish	1M	40	Dec 20
	Bullish Engulfing	1H	41	Apr 12, 2024 10:00
	Hanging Man	30	41	Apr 16, 2024 15:00
	Engulfing Bearish	1W	43	Jun 18, 2023
	Hanging Man	5H	43	Mar 21, 2024 09:00
	Bullish Engulfing	30	44	Apr 16, 2024 13:30
	Falling Three Methods	15	44	Apr 18, 2024 11:15
	Harami Cross	1H	46	Apr 11, 2024 12:00
	Harami Bullish	1H	46	Apr 11, 2024 12:00
	Evening Doji Star	5H	47	Mar 19, 2024 07:00
	Doji Star Bearish	5H	48	Mar 18, 2024 16:00
	Engulfing Bearish	1W	50	Apr 30, 2023
	Doji Star Bearish	1M	54	Oct 19
	Inverted Hammer	1W	54	Apr 02, 2023
	Harami Bearish	1H	54	Apr 10, 2024 11:00
	Harami Cross Bearish	1H	54	Apr 10, 2024 11:00
	Bullish Engulfing	1D	55	Jan 31, 2024
	Bullish Engulfing	1H	55	Apr 10, 2024 10:00
	Three Inside Up	1H	55	Apr 10, 2024 10:00
	Doji Star Bearish	30	55	Apr 15, 2024 14:30
	Harami Bullish	1H	56	Apr 09, 2024 16:00
	Harami Cross	1H	56	Apr 09, 2024 16:00
	Bullish doji Star	15	60	Apr 17, 2024 13:30
	Harami Bullish	15	60	Apr 17, 2024 13:30
	Harami Cross	15	60	Apr 17, 2024 13:30
	Deliberation Bearish	1M	61	Mar 19
	Three Outside Up	1M	62	Feb 19
	Advance Block Bearish	1W	62	Feb 05, 2023
	Harami Cross Bearish	5H	62	Mar 08, 2024 16:00
	Engulfing Bearish	1H	62	Apr 09, 2024 10:00
	Bullish Engulfing	1M	63	Jan 19
	Three Black Crows	1M	65	Nov 18
	Dark Cloud Cover	1D	65	Jan 16, 2024
	Inverted Hammer	1H	65	Apr 08, 2024 14:00
	Three Outside Up	30	65	Apr 12, 2024 16:00
	Downside Gap Three Methods	30	66	Apr 12, 2024 15:30
	Bullish Engulfing	30	66	Apr 12, 2024 15:30
	Dark Cloud Cover	1M	67	Sep 18
	Hanging Man	1M	67	Sep 18
	Bullish doji Star	1H	67	Apr 08, 2024 12:00
	Harami Bullish	1H	67	Apr 08, 2024 12:00
	Harami Cross	1H	67	Apr 08, 2024 12:00
	Evening Star	15	67	Apr 17, 2024 11:45
	Doji Star Bearish	15	68	Apr 17, 2024 11:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MQG Comments

Write your thoughts about Macquarie Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bryan Alarde Jan 07, 2022 22:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how

2 0

Report

Bryan Alarde Jan 07, 2022 22:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm still out of knowledge on this kind of Apps,anyone?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234563192">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234563192" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234563192" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234563192">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234563192">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="234563192" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234563192">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,567.30	-74.80	-0.98%
ASX 200 Futures	7,614.0	+1.5	+0.02%
ASX All Ordinaries	7,817.40	-81.50	-1.03%
US 500	4,988.2	-22.9	-0.46%
Dow Jones	37,775.38	+22.07	+0.06%
China A50 Futures	12,197.0	-91.0	-0.74%
Dollar Index	105.915	-0.067	-0.06%

Crude Oil WTI	82.31	-0.42	-0.51%
Natural Gas	1.744	-0.013	-0.74%
Gold	2,396.30	-1.70	-0.07%
Silver	28.310	-0.070	-0.25%
Copper	4.4720	+0.0355	+0.80%
US Sugar #11	19.69	+0.10	+0.51%
US Coffee C	237.58	+6.48	+2.80%

Australia 10Y	4.306	+0.052	+1.22%
Australia 5Y	3.947	+0.048	+1.23%
New Zealand 10Y	4.924	+0.034	+0.70%
U.S. 10Y	4.571	-0.078	-1.68%
Japan 10Y	0.841	+0.006	+0.72%
China 10Y	2.266	+0.003	+0.13%
Singapore 10Y	3.365	0.015	0.43%

CSL	269.49	-1.91	-0.70%
Woolworths	31.400	-0.350	-1.10%
ANZ Holdings	28.250	-0.310	-1.09%
Commonwealth Bank Australia	111.860	-0.870	-0.77%
Telstra Group	3.650	-0.020	-0.54%
National Australia Bank	33.060	-0.390	-1.17%
BHP Group Ltd	44.630	-0.460	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MQG	183.330	-2.990	-1.60%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.630	-1.02%	9.97M
Woodside Energy	29.400	-0.17%	9.82M
National Australia Bank	33.060	-1.17%	7.12M
Commonwealth Bank Australia	111.860	-0.77%	3.49M
Rio Tinto Ltd	129.520	-1.04%	2.17M
CSL	269.49	-0.70%	1.48M
Macquarie	183.330	-1.60%	1.21M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.007	+75.00%	3.06M
Augustus Minerals	0.04	+33.33%	334.57K
Redivium	0.004	+33.33%	125.00K
Nutritional Growth	0.01	33.33%	1.69M
Argent Minerals Ltd	0.021	+31.25%	13.02M
Magnetic Resources NL	0.80	+30.33%	6.25K
Adisyn	0.03	+30.00%	403.37K

Name	Last	Chg. %	Vol.
East 33	0.01	-50.00%	44.60K
Nickelx	0.02	-33.33%	46.42K
Mamba Exploration	0.02	-33.33%	294.00K
Reach Resources	0.002	-33.33%	913.04K
AXP Energy	0.002	-25.00%	644.20K
Mount Ridley Mines Ltd	0.002	-25.00%	1.35M
MRG Metals Ltd	0.002	-25.00%	8.83M