Breaking News

Lotes Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Lotes historical data, for real-time data please try another search

1,595.00 -30.00 -1.85%

07/03 - Closed.

Prev. Close: 1,595.00
Open: 1,590.00
Day's Range: 1,565.00 - 1,630.00

Type: Stock Future

Market: Taiwan

Underlying: Lotes

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data

JFFtmc1 Overview

Track the Lotes share price today and view real-time JFFtmc1 share price data, including charts, technicals, and key financials. View the JFFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Explore JFFtmc1 stock price movements, trading volume, and market activity across the TAIFEX exchange.

What Is the Lotes Stock Price Today?
The Lotes stock price today is 1,595.00.

What Is the Stock Symbol for Lotes?
The stock symbol for Lotes is ""JFFtmc1.""

What Stock Exchange Does Lotes Trade On?
Lotes is listed and trades on the TAIFEX stock exchange.

Is Lotes a Good Stock to Buy?
Determining whether Lotes or any stock is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the JFFtmc1 quote. (ISIN: TW000JFFF706)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close1,595

MonthN/A

Tick SizeN/A

Open1,590

Contract Size2000 shares

Tick ValueN/A

Day's Range1,565 - 1,630

Settlement TypeCash

Base SymbolJFF

52 wk Range1,565 - 1,630

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Lotes?

Market is currently closed. Voting is open during market hours.

Lotes Future News

CLSA maintains Lotes at 'hold' with a price target of NT$1.51K

Lotes receives Investment Bank Analyst Rating Update By Investing.com - Aug 25, 2025

Citi maintains Lotes at 'buy' with a price target of NT$1.81K

Lotes receives Investment Bank Analyst Rating Update By Investing.com - Aug 13, 2025

Lotes stock rating downgraded by HSBC to Hold on delayed AI growth By Investing.com - Aug 13, 2025

Investing.com - HSBC downgraded Lotes Co Ltd (TPE:3533) stock rating from Buy to Hold and lowered its price target to NT$1,600.00 from NT$1,700.00, citing delayed materialization...

Lotes Future Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect By Barani Krishnan - Aug 17, 2022 32

EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Sell	Sell	Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Buy
Summary	Strong Sell	Strong Sell	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Woodside Energy	34.730	34.730	32.930	-0.060	-0.17%	12.05M	24/03
BHP Group Ltd	48.520	49.060	48.120	+1.410	+2.99%	8.73M	24/03
Wisetech Global	39.17	42.39	39.00	-1.52	-3.74%	2.06M	24/03
National Australia Bank	42.750	45.160	42.750	-1.990	-4.45%	6.77M	24/03
Commonwealth Bank Australia	171.120	176.765	171.120	-3.130	-1.80%	1.94M	24/03
Lynas Rare Earths	19.560	20.035	19.110	+0.610	+3.22%	4.17M	24/03
Northern Star Resources	17.570	18.060	17.370	+0.360	+2.09%	11.26M	24/03
Santos	7.840	7.990	7.630	-0.210	-2.61%	36.94M	24/03
Evolution Mining	11.89	12.09	11.65	+0.39	+3.39%	11.26M	24/03
CSL	139.39	142.99	139.07	-0.40	-0.29%	902.87K	24/03

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Lotes Futures Discussions

Write your thoughts about Lotes Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,379.40	+13.50	+0.16%
ASX 200 Futures	8,471.5	-94.5	-1.10%
ASX All Ordinaries	8,571.30	+18.70	+0.22%
US 500	6,565.9	-15.1	-0.23%
Dow Jones	46,211.05	+2.58	+0.01%
China A50 Futures	14,390.0	-73.0	-0.50%
Dollar Index	99.335	+0.610	+0.62%

Crude Oil WTI	92.69	+4.56	+5.17%
Natural Gas	2.912	+0.038	+1.32%
Gold	4,423.80	-15.70	-0.35%
Silver	69.520	+0.165	+0.24%
Copper	5.4418	-0.0307	-0.56%
US Sugar #11	15.90	+0.38	+2.45%
US Coffee C	318.75	+11.75	+3.83%

Australia 10Y	5.025	-0.018	-0.36%
Australia 5Y	4.731	-0.028	-0.59%
New Zealand 10Y	4.860	-0.043	-0.88%
U.S. 10Y	4.418	+0.085	+1.96%
Japan 10Y	2.287	-0.003	-0.13%
China 10Y	1.834	-0.001	-0.05%
Singapore 10Y	2.228	-0.055	-2.41%

CSL	139.39	-0.40	-0.29%
Woolworths	36.380	-0.100	-0.27%
ANZ Holdings	36.450	+0.180	+0.50%
Commonwealth Bank Australia	171.120	-3.130	-1.80%
Telstra Group	5.340	+0.040	+0.75%
National Australia Bank	42.750	-1.990	-4.45%
BHP Group Ltd	48.520	+1.410	+2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Lotes	1,595.00	-30.00	-1.85%
	CELC	101.71	-5.04	-4.72%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.840	-2.61%	36.94M
Woodside Energy	34.730	-0.17%	12.05M
Northern Star Resources	17.570	+2.09%	11.26M
BHP Group Ltd	48.520	+2.99%	8.73M
National Australia Bank	42.750	-4.45%	6.77M
Westpac Banking	39.720	-1.56%	4.59M
Commonwealth Bank Australia	171.120	-1.80%	1.94M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	+100.00%	9.76M
Xenitra	0.003	+50.00%	750.00K
Heavy Rare Earths	0.04	+34.48%	206.11K
Liberty Metals	0.004	+33.33%	10.50M
Aus Tin Mining Ltd	0.004	+33.33%	188.84K
Austin Metals	0.004	+33.33%	344.60K
Platina Resources Ltd	0.026	+30.00%	3.29M

Name	Last	Chg. %	Vol.
Surefire Resources	0.001	-66.67%	295.00K
Helix Resources	0.001	-66.67%	165.30K
Alvo Minerals	0.02	-35.71%	1.07M
AJ Lucas Group	0.011	-35.29%	3.62M
Prominence Energy	0.003	-33.33%	4.50K
Reedy Lagoon	0.002	-33.33%	171.12K
New Age Exploration Ltd	0.003	-33.33%	925.48K